結果ページ7 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (6)
- ASX (57)
- Athens (6)
- Brussels (29)
- BSE (54)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (3)
- Copenhagen (11)
- Dusseldorf (2)
- Frankfurt (425)
- Fukuoka (2)
- Hamburg (7)
- Helsinki (6)
- HKSE (279)
- Iceland (3)
- IOB (53)
- Irish (1)
- Istanbul (40)
- Jakarta (78)
- Johannesburg (28)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (101)
- Lisbon (2)
- MCE (33)
- MCX (7)
- Mexico (31)
- Milan (10)
- Munich (7)
- NSE (53)
- NYSE (279)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (7)
- OTC Markets EXMKT (27)
- OTC Markets OTCPK (256)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (3)
- Paris (47)
- Qatar (5)
- Santiago (8)
- São Paulo (90)
- Sapporo (1)
- Saudi (16)
- SES (86)
- Shanghai (63)
- Shenzhen (47)
- Stockholm (59)
- Stuttgart (35)
- Swiss (18)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (31)
- Tech Market Middle (9)
- Tech Market Small (21)
- Tel Aviv (55)
- Thailand (144)
- Tokyo (173)
- Toronto (63)
- TSXV (17)
- Vienna (29)
- Vilnius (2)
- Warsaw (27)
- XETRA (28)
不動産 (3098)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.05 0.89 USD |
+1.26
|
NT$23.56B 748.68M USD | NT$654.30K 20.79K USD | NT$27.70 0.88 USD | NT$28.25 0.9 USD | NT$23.56B 748.68M USD | 11.13 | NT$2.52 0.08 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥8.93 1.24 USD |
+0.22
|
CN¥5.32B 740M USD | CN¥4.31M 598.65K USD | CN¥8.85 1.23 USD | CN¥9.01 1.25 USD | CN¥5.32B 740M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$49.00 1.56 USD |
+0.82
|
NT$23.12B 734.71M USD | NT$1.72M 54.56K USD | NT$48.55 1.54 USD | NT$49.95 1.59 USD | NT$23.12B 734.71M USD | 13.31 | NT$3.68 0.12 USD | ||
| Nexus Industrial REIT NXR-UN.TO | CA$8.04 5.97 USD |
+1.26
|
CA$986.83M 732.29M USD | CA$218.00K 161.77K USD | CA$7.92 5.88 USD | CA$8.07 5.99 USD | CA$986.83M 732.29M USD | 9.68 | CA$0.83 0.62 USD | ||
| Property For Industry Limited PFI.NZ | NZ$2.35 1.45 USD |
-1.26
|
NZ$1.18B 728.41M USD | NZ$411.06K 253.66K USD | NZ$2.34 1.44 USD | NZ$2.38 1.47 USD | NZ$1.18B 728.41M USD | 11.19 | NZ$0.21 0.13 USD | ||
| TOMSON GROUP 0258.HK | HK$2.51 0.32 USD |
+0.4
|
HK$5.67B 725M USD | HK$718.00K 91.81K USD | HK$2.46 0.31 USD | HK$2.51 0.32 USD | HK$5.67B 725M USD | 6.43 | HK$0.39 0.05 USD | ||
| TPG RE Finance Trust TRTX | $9.21 — |
+1.15
|
$723.43M — | $734.72K — | $9.13 — | $9.26 — | $723.43M — | 14.16 | $0.65 — | ||
| GREENTOWN MGMT 9979.HK | HK$2.88 0.37 USD |
-1.03
|
HK$5.65B 722.29M USD | HK$2.21M 282.06K USD | HK$2.88 0.37 USD | HK$2.91 0.37 USD | HK$5.65B 722.29M USD | 9.29 | HK$0.31 0.04 USD | ||
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | CN¥7.79 1.08 USD |
+0.65
|
CN¥5.18B 720.11M USD | CN¥2.20M 305.68K USD | CN¥7.68 1.07 USD | CN¥7.85 1.09 USD | CN¥5.18B 720.11M USD | 0 | -CN¥2.17 -0.3 USD | ||
| SHUI ON LAND 0272.HK | HK$0.70 0.09 USD |
0
|
HK$5.61B 716.89M USD | HK$606.50K 77.55K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$5.61B 716.89M USD | 35.00 | HK$0.02 0.002 USD | ||
| Armada Hoffler Properties AHH | $6.88 — |
-1.36
|
$713.73M — | $484.12K — | $6.87 — | $7.08 — | $713.73M — | 31.29 | $0.22 — | ||
| Kuyas Yatirim A.S. KUYAS.IS | TRY 56.80 1.78 USD |
0
|
TRY 22.72B 713.51M USD | TRY 12.00M 376.9K USD | TRY 54.65 1.72 USD | TRY 57.90 1.82 USD | TRY 22.72B 713.51M USD | 82.31 | TRY 0.69 0.02 USD | ||
| Nexus Industrial REIT EFRTF | $5.78 — |
+1.94
|
$709.44M — | $100.00 — | $5.78 — | $5.78 — | $709.44M — | 9.63 | $0.60 — | ||
| Whitestone REIT WSR | $13.65 — |
-0.55
|
$705.46M — | $176.12K — | $13.62 — | $13.76 — | $705.46M — | 15.87 | $0.86 — | ||
| Logistea AB (publ) LOGI-B.ST | SEK 14.14 1.38 USD |
-0.98
|
SEK 7.22B 704.69M USD | SEK 1.01M 98.96K USD | SEK 14.10 1.38 USD | SEK 14.32 1.4 USD | SEK 7.22B 704.69M USD | 8.17 | SEK 1.73 0.17 USD | ||
| Corem Property Group AB (publ) CORE-B.ST | SEK 3.92 0.38 USD |
-1.46
|
SEK 7.21B 703.42M USD | SEK 1.84M 179.82K USD | SEK 3.90 0.38 USD | SEK 4.00 0.39 USD | SEK 7.21B 703.42M USD | 0 | -SEK 1.93 -0.1 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$4.83 0.62 USD |
+0.42
|
HK$5.43B 694.22M USD | HK$896.00K 114.56K USD | HK$4.83 0.62 USD | HK$4.90 0.63 USD | HK$5.43B 694.22M USD | 80.50 | HK$0.06 0.007 USD | ||
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.18 0.41 USD |
+0.32
|
HK$5.33B 680.99M USD | HK$58.10K 7.43K USD | HK$3.15 0.4 USD | HK$3.22 0.41 USD | HK$5.33B 680.99M USD | 0 | -HK$2.01 -0.2 USD | ||
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥6.97 0.97 USD |
-0.57
|
CN¥4.88B 678.88M USD | CN¥8.05M 1.12M USD | CN¥6.93 0.96 USD | CN¥7.12 0.99 USD | CN¥4.88B 678.88M USD | 0 | -CN¥0.02 -0.002 USD | ||
| Fundamenta Real Estate AG FREN.SW | CHF 17.45 19.85 USD |
+1.16
|
CHF 596.49M 678.67M USD | CHF 22.71K 25.84K USD | CHF 17.25 19.63 USD | CHF 17.45 19.85 USD | CHF 596.49M 678.67M USD | 11.18 | CHF 1.56 1.77 USD | ||
| Slate Grocery REIT SGR-UN.TO | CA$15.28 11.34 USD |
+0.53
|
CA$905.54M 671.97M USD | CA$102.50K 76.06K USD | CA$15.18 11.26 USD | CA$15.29 11.35 USD | CA$905.54M 671.97M USD | 15.75 | CA$0.97 0.72 USD | ||
| Reitir fasteignafélag hf. REITIR.IC | ISK 130 0.96 USD |
0
|
ISK 91B 670.07M USD | ISK 2M 17.54K USD | ISK 130 0.96 USD | ISK 131 0.96 USD | ISK 91B 670.07M USD | 10.31 | ISK 13 0.09 USD | ||
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | CN¥5.95 0.83 USD |
+0.51
|
CN¥4.81B 669.37M USD | CN¥6.92M 962.35K USD | CN¥5.87 0.82 USD | CN¥6.03 0.84 USD | CN¥4.81B 669.37M USD | 35.00 | CN¥0.17 0.02 USD | ||
| KOWLOON DEV 0034.HK | HK$4.00 0.51 USD |
0
|
HK$5.22B 668.06M USD | HK$94.28K 12.05K USD | HK$3.99 0.51 USD | HK$4.01 0.51 USD | HK$5.22B 668.06M USD | 44.44 | HK$0.09 0.01 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.35 0.04 USD |
-1.46
|
THB 23.54B 662.34M USD | THB 69.31M 1.95M USD | THB 1.33 0.04 USD | THB 1.37 0.04 USD | THB 23.54B 662.34M USD | 6.13 | THB 0.22 0.006 USD | ||
| Argosy Property Limited ARG.NZ | NZ$1.24 0.77 USD |
+0.81
|
NZ$1.07B 661.92M USD | NZ$549.40K 339.03K USD | NZ$1.24 0.76 USD | NZ$1.25 0.77 USD | NZ$1.07B 661.92M USD | 6.88 | NZ$0.18 0.11 USD | ||
| Digital Core REIT DCRU.SI | $0.50 — |
-0.99
|
$661.72M — | $2.40M — | $0.49 — | $0.51 — | $661.72M — | 3.33 | $0.15 — | ||
| OUE Limited LJ3.SI | SGD 1.17 0.88 USD |
-0.85
|
SGD 879.76M 659.34M USD | SGD 47.60K 35.67K USD | SGD 1.16 0.87 USD | SGD 1.17 0.88 USD | SGD 879.76M 659.34M USD | 0 | -SGD 0.20 -0.1 USD | ||
| KSL Holdings Berhad 5038.KL | MYR 2.87 0.61 USD |
+0.35
|
MYR 3.08B 655.06M USD | MYR 419.10K 89.11K USD | MYR 2.82 0.6 USD | MYR 2.89 0.61 USD | MYR 3.08B 655.06M USD | 7.00 | MYR 0.41 0.09 USD | ||
| Slate Grocery REIT SRRTF | $11.00 — |
+1.06
|
$654.12M — | $6.10K — | $10.93 — | $10.99 — | $654.12M — | 15.71 | $0.70 — | ||
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | TRY 14.31 0.45 USD |
+0.85
|
TRY 20.79B 652.81M USD | TRY 1.51M 47.51K USD | TRY 14.19 0.45 USD | TRY 14.45 0.45 USD | TRY 20.79B 652.81M USD | 57.24 | TRY 0.25 0.007 USD | ||
| Beijing Huayuan Xinhang Holding Co., Ltd. 600743.SS | CN¥1.99 0.28 USD |
0
|
CN¥4.67B 649.16M USD | CN¥13.06M 1.82M USD | CN¥1.97 0.27 USD | CN¥2.01 0.28 USD | CN¥4.67B 649.16M USD | 0 | -CN¥0.32 -0.04 USD | ||
| Is Gayrimenkul Yatirim Ortakligi A.S. ISGYO.IS | TRY 21.50 0.68 USD |
+1.32
|
TRY 20.61B 647.34M USD | TRY 2.39M 74.94K USD | TRY 21.02 0.66 USD | TRY 21.62 0.68 USD | TRY 20.61B 647.34M USD | 0 | -TRY 2.67 -0.08 USD | ||
| Wereldhave Belgium WEHB.BR | €51.60 56.41 USD |
+1.18
|
€590.00M 644.95M USD | €3.05K 3.33K USD | €51.00 55.75 USD | €52.00 56.84 USD | €590.00M 644.95M USD | 16.27 | €3.17 3.47 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$34.00 1.08 USD |
+2.87
|
NT$20.25B 643.49M USD | NT$11.12M 353.36K USD | NT$33.20 1.05 USD | NT$34.15 1.09 USD | NT$20.25B 643.49M USD | 9.49 | NT$3.58 0.11 USD | ||
| Sasseur Real Estate Investment Trust CRPU.SI | SGD 0.68 0.51 USD |
0
|
SGD 850.64M 637.51M USD | SGD 226.50K 169.75K USD | SGD 0.67 0.5 USD | SGD 0.68 0.51 USD | SGD 850.64M 637.51M USD | 13.50 | SGD 0.05 0.04 USD | ||
| BEIJING N STAR 0588.HK | HK$0.74 0.09 USD |
-1.33
|
HK$4.96B 634.15M USD | HK$2.36M 301.76K USD | HK$0.74 0.09 USD | HK$0.75 0.1 USD | HK$4.96B 634.15M USD | 0 | -HK$1.32 -0.1 USD | ||
| Minto Apartment Real Estate Investment Trust MI-UN.TO | CA$13.53 10.04 USD |
+1.42
|
CA$847.53M 628.92M USD | CA$172.08K 127.69K USD | CA$13.35 9.91 USD | CA$13.69 10.16 USD | CA$847.53M 628.92M USD | 7.23 | CA$1.87 1.39 USD | ||
| Peet Limited PPC.AX | A$1.99 1.31 USD |
-0.25
|
A$929.30M 615.06M USD | A$99.02K 65.54K USD | A$1.95 1.29 USD | A$2.00 1.32 USD | A$929.30M 615.06M USD | 16.54 | A$0.12 0.08 USD | ||
| Lavvi Empreendimentos Imobiliários S.A. LAVV3.SA | R$15.44 3.13 USD |
-1.15
|
R$3.02B 611.6M USD | R$658.20K 133.41K USD | R$15.29 3.1 USD | R$15.75 3.19 USD | R$3.02B 611.6M USD | 6.54 | R$2.36 0.48 USD | ||
| Tropicana Corporation Berhad 5401.KL | MYR 1.19 0.25 USD |
0
|
MYR 2.87B 610.5M USD | MYR 23.30K 4.95K USD | MYR 1.17 0.25 USD | MYR 1.19 0.25 USD | MYR 2.87B 610.5M USD | 17.00 | MYR 0.07 0.01 USD | ||
| Dream Unlimited Corp. DRM.TO | CA$19.46 14.44 USD |
+8.53
|
CA$821.06M 609.28M USD | CA$96.65K 71.72K USD | CA$18.04 13.39 USD | CA$19.57 14.52 USD | CA$821.06M 609.28M USD | 10.69 | CA$1.82 1.35 USD | ||
| UEM Sunrise Berhad 5148.KL | MYR 0.56 0.12 USD |
-0.88
|
MYR 2.83B 602.33M USD | MYR 5.88M 1.25M USD | MYR 0.55 0.12 USD | MYR 0.57 0.12 USD | MYR 2.83B 602.33M USD | 28.00 | MYR 0.02 0.004 USD | ||
| JINKE SERVICES 9666.HK | HK$7.90 1.01 USD |
-0.38
|
HK$4.69B 599.5M USD | HK$24.58K 3.14K USD | HK$7.90 1.01 USD | HK$7.94 1.02 USD | HK$4.69B 599.5M USD | 0 | -HK$0.61 -0.07 USD | ||
| Deluxe Family Co., Ltd. 600503.SS | CN¥2.69 0.37 USD |
0
|
CN¥4.31B 599.3M USD | CN¥22.89M 3.18M USD | CN¥2.67 0.37 USD | CN¥2.74 0.38 USD | CN¥4.31B 599.3M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Everbright Jiabao Co., Ltd. 600622.SS | CN¥2.87 0.4 USD |
-0.35
|
CN¥4.30B 598.46M USD | CN¥30.58M 4.25M USD | CN¥2.85 0.4 USD | CN¥2.92 0.41 USD | CN¥4.30B 598.46M USD | 0 | -CN¥1.02 -0.1 USD | ||
| Invesco Mortgage Capital IVR | $8.41 — |
+1.88
|
$597.01M — | $1.40M — | $8.31 — | $8.44 — | $597.01M — | 17.53 | $0.48 — | ||
| C C LAND 1224.HK | HK$1.20 0.15 USD |
0
|
HK$4.66B 595.69M USD | HK$208.00K 26.6K USD | HK$1.19 0.15 USD | HK$1.20 0.15 USD | HK$4.66B 595.69M USD | 0 | -HK$0.19 -0.02 USD | ||
| Tianjin Tianbao Infrastructure Co., Ltd. 000965.SZ | CN¥3.86 0.54 USD |
-0.26
|
CN¥4.28B 595.65M USD | CN¥20.84M 2.9M USD | CN¥3.83 0.53 USD | CN¥3.89 0.54 USD | CN¥4.28B 595.65M USD | 55.14 | CN¥0.07 0.009 USD | ||
| Al Rajhi REIT Fund 4340.SR | SAR 8.02 2.14 USD |
-0.5
|
SAR 2.21B 589.67M USD | SAR 264.49K 70.56K USD | SAR 8.02 2.14 USD | SAR 8.10 2.16 USD | SAR 2.21B 589.67M USD | 11.79 | SAR 0.68 0.18 USD | ||
| Construtora Tenda S.A. TEND3.SA | R$23.70 4.8 USD |
-0.59
|
R$2.91B 588.82M USD | R$1.61M 326.77K USD | R$23.35 4.73 USD | R$24.03 4.87 USD | R$2.91B 588.82M USD | 6.88 | R$3.44 0.7 USD | ||
| Universal Health Realty Income Trust UHT | $42.32 — |
-0.61
|
$587.15M — | $61.37K — | $42.14 — | $42.97 — | $587.15M — | 32.80 | $1.29 — | ||
| Sinpas Gayrimenkul Yatirim Ortakligi A.S. SNGYO.IS | TRY 4.64 0.15 USD |
-0.64
|
TRY 18.54B 582.39M USD | TRY 12.74M 400.19K USD | TRY 4.61 0.14 USD | TRY 4.72 0.15 USD | TRY 18.54B 582.39M USD | 3.54 | TRY 1.31 0.04 USD | ||
| Plano & Plano Desenvolvimento Imobiliário S.A. PLPL3.SA | R$14.12 2.86 USD |
-1.4
|
R$2.87B 580.71M USD | R$1.03M 208.44K USD | R$13.80 2.8 USD | R$14.34 2.91 USD | R$2.87B 580.71M USD | 9.05 | R$1.56 0.32 USD | ||
| YUEXIU REIT 0405.HK | HK$0.87 0.11 USD |
0
|
HK$4.54B 580M USD | HK$399.77K 51.12K USD | HK$0.86 0.11 USD | HK$0.87 0.11 USD | HK$4.54B 580M USD | 87.00 | HK$0.01 0.001 USD | ||
| Chongqing Yukaifa Co., Ltd 000514.SZ | CN¥4.94 0.69 USD |
-0.4
|
CN¥4.17B 579.56M USD | CN¥11.36M 1.58M USD | CN¥4.92 0.68 USD | CN¥5.01 0.7 USD | CN¥4.17B 579.56M USD | 44.90 | CN¥0.11 0.02 USD | ||
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | TRY 7.60 0.24 USD |
-0.91
|
TRY 18.35B 576.4M USD | TRY 3.84M 120.46K USD | TRY 7.53 0.24 USD | TRY 7.70 0.24 USD | TRY 18.35B 576.4M USD | 3.76 | TRY 2.02 0.06 USD | ||
| Shanghai Tianchen Co.,Ltd 600620.SS | CN¥6.02 0.84 USD |
+1.01
|
CN¥4.13B 574.78M USD | CN¥6.09M 846.11K USD | CN¥5.89 0.82 USD | CN¥6.11 0.85 USD | CN¥4.13B 574.78M USD | 66.88 | CN¥0.09 0.01 USD | ||
| Dexus Industria REIT DXI.AX | A$2.73 1.81 USD |
+1.11
|
A$866.15M 573.27M USD | A$515.48K 341.17K USD | A$2.72 1.8 USD | A$2.75 1.82 USD | A$866.15M 573.27M USD | 16.05 | A$0.17 0.11 USD | ||
| Artis Real Estate Investment Trust AX-UN.TO | CA$7.98 5.92 USD |
-0.25
|
CA$765.81M 568.28M USD | CA$208.99K 155.08K USD | CA$7.94 5.89 USD | CA$8.03 5.96 USD | CA$765.81M 568.28M USD | 0 | -CA$0.87 -0.6 USD | ||
| Zhejiang Dongwang Times Technology Co., Ltd. 600052.SS | CN¥4.80 0.67 USD |
-0.83
|
CN¥4.05B 563.42M USD | CN¥15.80M 2.2M USD | CN¥4.77 0.66 USD | CN¥4.94 0.69 USD | CN¥4.05B 563.42M USD | 0 | -CN¥0.48 -0.06 USD | ||
| Vastned VASTB.BR | €31.70 34.65 USD |
+1.93
|
€511.74M 559.4M USD | €12.98K 14.19K USD | €30.90 33.78 USD | €31.70 34.65 USD | €511.74M 559.4M USD | 15.77 | €2.01 2.2 USD | ||
| Summit Hotel Properties INN | $5.14 — |
-0.58
|
$559.28M — | $670.49K — | $5.12 — | $5.24 — | $559.28M — | 0 | -$0.17 — | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$24.40 0.78 USD |
+0.41
|
NT$17.57B 558.16M USD | NT$250.30K 7.95K USD | NT$24.30 0.77 USD | NT$24.55 0.78 USD | NT$17.57B 558.16M USD | 6.95 | NT$3.51 0.11 USD | ||
| KKR Real Estate Finance Trust KREF | $8.47 — |
-0.29
|
$556.61M — | $721.29K — | $8.44 — | $8.57 — | $556.61M — | 0 | -$0.35 — | ||
| SUNAC SERVICES 1516.HK | HK$1.42 0.18 USD |
+1.43
|
HK$4.34B 555.02M USD | HK$5.41M 691.4K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$4.34B 555.02M USD | 35.50 | HK$0.04 0.005 USD | ||
| CCCG Real Estate Company Limited 000736.SZ | CN¥5.33 0.74 USD |
0
|
CN¥3.98B 553.68M USD | CN¥7.99M 1.11M USD | CN¥5.27 0.73 USD | CN¥5.42 0.75 USD | CN¥3.98B 553.68M USD | 3.72 | CN¥1.43 0.2 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.19 0.02 USD |
+3.33
|
HK$4.30B 549.41M USD | HK$13.05M 1.67M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$4.30B 549.41M USD | 0 | -HK$0.01 -0.001 USD | ||
| Nexity SA NXI.PA | €8.92 9.75 USD |
+0.39
|
€496.54M 542.79M USD | €133.68K 146.13K USD | €8.79 9.61 USD | €9.00 9.84 USD | €496.54M 542.79M USD | 0 | -€2.73 -2.9 USD | ||
| Irish Residential Properties REIT Plc IRES.IR | €0.94 1.03 USD |
+1.4
|
€494.55M 540.61M USD | €1.01M 1.11M USD | €0.93 1.01 USD | €0.95 1.04 USD | €494.55M 540.61M USD | 15.71 | €0.06 0.07 USD | ||
| Yunnan Metropolitan RealEstate Development Co.Ltd 600239.SS | CN¥2.42 0.34 USD |
+1.26
|
CN¥3.89B 540.29M USD | CN¥19.92M 2.77M USD | CN¥2.37 0.33 USD | CN¥2.43 0.34 USD | CN¥3.89B 540.29M USD | 0 | -CN¥0.06 -0.008 USD | ||
| Gladstone Commercial GOOD | $11.05 — |
+0.18
|
$539.54M — | $387.15K — | $11.01 — | $11.12 — | $539.54M — | 58.15 | $0.19 — | ||
| Sinyi Realty Inc. 9940.TW | NT$22.95 0.73 USD |
+0.44
|
NT$16.91B 537.34M USD | NT$304.91K 9.69K USD | NT$22.80 0.72 USD | NT$23.10 0.73 USD | NT$16.91B 537.34M USD | 57.37 | NT$0.40 0.01 USD | ||
| Langold Real Estate Co., Ltd. 002305.SZ | CN¥2.22 0.31 USD |
+1.37
|
CN¥3.85B 535.31M USD | CN¥30.45M 4.23M USD | CN¥2.17 0.3 USD | CN¥2.27 0.32 USD | CN¥3.85B 535.31M USD | 0 | -CN¥1.91 -0.2 USD | ||
| Postal Realty Trust PSTL | $16.19 — |
+1.19
|
$531.82M — | $326.07K — | $15.97 — | $16.37 — | $531.82M — | 33.04 | $0.49 — | ||
| Matrix Concepts Holdings Berhad 5236.KL | MYR 1.33 0.28 USD |
-0.75
|
MYR 2.50B 530.82M USD | MYR 788.20K 167.6K USD | MYR 1.33 0.28 USD | MYR 1.34 0.28 USD | MYR 2.50B 530.82M USD | 8.31 | MYR 0.16 0.03 USD | ||
| Shanghai New Huang Pu Industrial Group Co., Ltd. 600638.SS | CN¥5.64 0.78 USD |
+1.08
|
CN¥3.80B 528.08M USD | CN¥10.10M 1.4M USD | CN¥5.53 0.77 USD | CN¥5.68 0.79 USD | CN¥3.80B 528.08M USD | 23.50 | CN¥0.24 0.03 USD | ||
| Brandywine Realty Trust BDN | $3.04 — |
-0.33
|
$528.05M — | $2.96M — | $3.02 — | $3.08 — | $528.05M — | 0 | -$1.08 — | ||
| TARC Limited TARC.NS | ₹147.25 1.78 USD |
-2.5
|
₹43.45B 525.71M USD | ₹536.22K 6.49K USD | ₹145.21 1.76 USD | ₹149.92 1.81 USD | ₹43.45B 525.71M USD | 0 | -₹3.22 -0.03 USD | ||
| Guangzhou Pearl River Development Group Co., Ltd. 600684.SS | CN¥4.43 0.62 USD |
+2.78
|
CN¥3.78B 525.7M USD | CN¥26.57M 3.69M USD | CN¥4.25 0.59 USD | CN¥4.49 0.62 USD | CN¥3.78B 525.7M USD | 110.75 | CN¥0.04 0.005 USD | ||
| HEDGE Brasil Shopping Fundo de Investimento Imobiliário HGBS11.SA | R$20.05 4.06 USD |
+0.15
|
R$2.59B 524.77M USD | R$166.99K 33.85K USD | R$20.01 4.06 USD | R$20.23 4.1 USD | R$2.59B 524.77M USD | 55.69 | R$0.36 0.07 USD | ||
| Rural Funds Group RFF.AX | A$2.02 1.34 USD |
-0.49
|
A$787.24M 521.04M USD | A$415.71K 275.14K USD | A$2.02 1.34 USD | A$2.04 1.35 USD | A$787.24M 521.04M USD | 25.25 | A$0.08 0.05 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.00 0.45 USD |
-3.03
|
THB 18.40B 517.73M USD | THB 19.68M 553.63K USD | THB 15.90 0.45 USD | THB 16.50 0.46 USD | THB 18.40B 517.73M USD | 6.06 | THB 2.64 0.07 USD | ||
| Care Property Invest NV CPINV.BR | €11.20 12.24 USD |
+1.27
|
€473.46M 517.55M USD | €51.01K 55.76K USD | €10.96 11.98 USD | €11.26 12.31 USD | €473.46M 517.55M USD | 10.66 | €1.05 1.15 USD | ||
| Mah Sing Group Berhad 8583.KL | MYR 0.95 0.2 USD |
+0.53
|
MYR 2.43B 517.14M USD | MYR 5.78M 1.23M USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 2.43B 517.14M USD | 9.50 | MYR 0.10 0.02 USD | ||
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | CN¥2.29 0.32 USD |
+0.88
|
CN¥3.70B 514.95M USD | CN¥25.35M 3.53M USD | CN¥2.26 0.31 USD | CN¥2.30 0.32 USD | CN¥3.70B 514.95M USD | 22.89 | CN¥0.10 0.01 USD | ||
| Hong Fok Corporation Limited H30.SI | SGD 0.84 0.63 USD |
-2.34
|
SGD 684.11M 512.71M USD | SGD 706.10K 529.19K USD | SGD 0.84 0.63 USD | SGD 0.85 0.64 USD | SGD 684.11M 512.71M USD | 20.87 | SGD 0.04 0.03 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.29 0.29 USD |
-0.43
|
HK$4.00B 511.86M USD | HK$283.00K 36.19K USD | HK$2.29 0.29 USD | HK$2.30 0.29 USD | HK$4.00B 511.86M USD | 25.44 | HK$0.09 0.01 USD | ||
| Echo Investment S.A. ECH.WA | PLN 4.80 1.22 USD |
-0.21
|
PLN 1.98B 503.5M USD | PLN 46.46K 11.81K USD | PLN 4.78 1.21 USD | PLN 4.91 1.25 USD | PLN 1.98B 503.5M USD | 0 | -PLN 0.38 -0.09 USD | ||
| Cedar Woods Properties Limited CWP.AX | A$8.71 5.76 USD |
-1.02
|
A$741.01M 490.44M USD | A$336.51K 222.72K USD | A$8.60 5.69 USD | A$8.76 5.8 USD | A$741.01M 490.44M USD | 15.28 | A$0.57 0.38 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.15 1.34 USD |
-2.43
|
NT$15.43B 490.17M USD | NT$311.20K 9.89K USD | NT$42.00 1.33 USD | NT$44.25 1.41 USD | NT$15.43B 490.17M USD | 6.30 | NT$6.68 0.21 USD | ||
| BSR Real Estate Investment Trust HOM-UN.TO | CA$16.95 12.58 USD |
-1.57
|
CA$658.69M 488.79M USD | CA$8.88K 6.59K USD | CA$16.87 12.52 USD | CA$17.11 12.7 USD | CA$658.69M 488.79M USD | 0 | -CA$0.84 -0.6 USD | ||
| Jiangsu Phoenix Property Investment Company Limited 600716.SS | CN¥3.74 0.52 USD |
+2.19
|
CN¥3.50B 486.77M USD | CN¥12.97M 1.8M USD | CN¥3.64 0.51 USD | CN¥3.79 0.53 USD | CN¥3.50B 486.77M USD | 0 | -CN¥0.15 -0.02 USD | ||
| CASIN Real Estate Development Group Co.,Ltd. 000838.SZ | CN¥3.17 0.44 USD |
-5.93
|
CN¥3.49B 485.05M USD | CN¥90.54M 12.59M USD | CN¥3.07 0.43 USD | CN¥3.26 0.45 USD | CN¥3.49B 485.05M USD | 0 | -CN¥0.25 -0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
+0.71
|
HK$3.79B 484.75M USD | HK$10.22M 1.31M USD | HK$1.40 0.18 USD | HK$1.43 0.18 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| Flagship Communities Real Estate Investment Trust MHC-U.TO | $19.20 — |
+1.05
|
$479.61M — | $433.00 — | $19.00 — | $19.20 — | $479.61M — | 3.91 | $4.91 — | ||
| BSR Real Estate Investment Trust BSRTF | $12.35 — |
0
|
$479.57M — | $1.00K — | $12.34 — | $12.35 — | $479.57M — | 0 | -$0.61 — | ||
| BSR Real Estate Investment Trust HOM-U.TO | $12.34 — |
-0.32
|
$477.34M — | $8.65K — | $12.29 — | $12.47 — | $477.34M — | 0 | -$0.61 — | ||
| C&D PROPERTY 2156.HK | HK$2.65 0.34 USD |
+0.38
|
HK$3.73B 477.17M USD | HK$239.00K 30.56K USD | HK$2.64 0.34 USD | HK$2.68 0.34 USD | HK$3.73B 477.17M USD | 9.46 | HK$0.28 0.04 USD | ||
| City Office REIT, Inc. CIO-PA | $25.25 — |
-0.02
|
$476.72M — | $8.65K — | $25.25 — | $25.26 — | $476.72M — | 2.46 | $10.22 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||