結果ページ7 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Opendoor OPEN | $0.9899 — |
+2.44
|
$714.84M — | $63.85M — | $0.8499 — | $1 — | $714.84M — | 0 | -$0.56 — | |
| Five Point Holdings, LLC FPH | $4.92 — |
-1.4
|
$714.6M — | $197.75K — | $4.7 — | $5 — | $714.6M — | 5.12 | $0.96 — | |
| Redwood Trust RWT | $5.35 — |
-9.01
|
$711.46M — | $2.71M — | $5.34 — | $5.75 — | $711.46M — | 16.71 | $0.32 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $17.5 12.99 USD |
-5.41
|
$953.66M 707.67M USD | $30.71K 22.79K USD | $17.5 12.99 USD | $18.36 13.62 USD | $953.66M 707.67M USD | 0 | -$1.72 -1.2 USD | |
| Beijing North Star Company Limited 601588.SS | $1.73 0.24 USD |
0
|
$5.08B 706.12M USD | $15.88M 2.21M USD | $1.71 0.24 USD | $1.75 0.24 USD | $5.08B 706.12M USD | 0 | -$0.84 -0.1 USD | |
| Orchid Island Capital ORC | $6.64 — |
-7.26
|
$703M — | $6.36M — | $6.61 — | $7.07 — | $703M — | 11.64 | $0.57 — | |
| Whitestone REIT WSR | $13.51 — |
-4.79
|
$696.37M — | $476.87K — | $13.49 — | $14.01 — | $696.37M — | 18.76 | $0.72 — | |
| Brandywine Realty Trust BDN | $4 — |
-0.25
|
$694.22M — | $5.08M — | $3.83 — | $4.13 — | $694.22M — | 0 | -$1.14 — | |
| Armada Hoffler Properties AHH | $6.85 — |
-1.01
|
$694.04M — | $2.33M — | $6.52 — | $6.87 — | $694.04M — | 20.14 | $0.34 — | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
+1.41
|
$5.42B 693.59M USD | $860K 109.96K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $5.42B 693.59M USD | 0 | -$0.9 -0.1 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.57 2.68 USD |
-0.83
|
$924.31M 692.73M USD | $87.8K 65.8K USD | $3.54 2.65 USD | $3.59 2.69 USD | $924.31M 692.73M USD | 8.50 | $0.42 0.31 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.41 0.04 USD |
-3.42
|
$24.53B 690.15M USD | $61.15M 1.72M USD | $1.41 0.04 USD | $1.45 0.04 USD | $24.53B 690.15M USD | 5.03 | $0.28 0.007 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $48.2 1.53 USD |
+1.47
|
$21.63B 687.45M USD | $1.66M 52.64K USD | $46.3 1.47 USD | $48.2 1.53 USD | $21.63B 687.45M USD | 9.69 | $4.97 0.16 USD | |
| Sinyi Realty Inc. 9940.TW | $29.25 0.93 USD |
+1.21
|
$21.55B 684.85M USD | $316.33K 10.05K USD | $28.6 0.91 USD | $29.85 0.95 USD | $21.55B 684.85M USD | 12.08 | $2.42 0.08 USD | |
| Sunteck Realty Limited SUNTECK.NS | $385.15 4.66 USD |
-4.78
|
$56.51B 683.69M USD | $209.86K 2.54K USD | $380.4 4.6 USD | $404.85 4.9 USD | $56.51B 683.69M USD | 27.58 | $13.96 0.17 USD | |
| BSR Real Estate Investment Trust BSRTF | $12.6 — |
-3.89
|
$681.48M — | $27.68K — | $12.45 — | $13 — | $681.48M — | 0 | -$1.2 — | |
| Plymouth Industrial REIT PLYM | $14.73 — |
-4.54
|
$678.19M — | $344.53K — | $14.55 — | $15.4 — | $678.19M — | 4.81 | $3.06 — | |
| BSR Real Estate Investment Trust HOM-U.TO | $12.55 — |
-5.28
|
$671.61M — | $11.66K — | $12.48 — | $12.99 — | $671.61M — | 0 | -$1.2 — | |
| Guangdong Shirongzhaoye Co., Ltd. 002016.SZ | $5.95 0.83 USD |
-0.34
|
$4.81B 669.37M USD | $11.04M 1.54M USD | $5.9 0.82 USD | $6.03 0.84 USD | $4.81B 669.37M USD | 0 | -$0.02 -0.002 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.55 0.21 USD |
-1.95
|
$23.75B 668.3M USD | $15.23M 428.43K USD | $7.45 0.21 USD | $7.7 0.22 USD | $23.75B 668.3M USD | 4.80 | $1.57 0.04 USD | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.72 1.8 USD |
-1.09
|
$1.01B 668.09M USD | $673.81K 445.96K USD | $2.67 1.77 USD | $2.73 1.8 USD | $1.01B 668.09M USD | 45.33 | $0.06 0.04 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | $15.1 3.06 USD |
-3.27
|
$3.29B 667.58M USD | $1.64M 332.06K USD | $14.9 3.02 USD | $15.32 3.11 USD | $3.29B 667.58M USD | 8.16 | $1.85 0.37 USD | |
| Corem Property Group AB (publ) CORE-B.ST | $4.39 0.43 USD |
-4.36
|
$6.83B 666.45M USD | $2.74M 267.52K USD | $4.37 0.43 USD | $4.8 0.47 USD | $6.83B 666.45M USD | 0 | -$1.43 -0.1 USD | |
| SUNAC SERVICES 1516.HK | $1.7 0.22 USD |
-1.16
|
$5.2B 664.45M USD | $13.3M 1.7M USD | $1.68 0.21 USD | $1.74 0.22 USD | $5.2B 664.45M USD | 0 | -$0.16 -0.02 USD | |
| Wing Tai Holdings Limited W05.SI | $1.16 0.87 USD |
0
|
$884.99M 663.26M USD | $272.9K 204.53K USD | $1.15 0.86 USD | $1.17 0.88 USD | $884.99M 663.26M USD | 0 | -$0.12 -0.08 USD | |
| PASLIN 600215.SS | $10.29 1.43 USD |
+10.05
|
$4.76B 662.43M USD | $78.98M 10.98M USD | $9.22 1.28 USD | $10.29 1.43 USD | $4.76B 662.43M USD | 54.15 | $0.19 0.03 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $63.4 2.01 USD |
-1.86
|
$20.78B 660.24M USD | $647.52K 20.58K USD | $63.3 2.01 USD | $64.5 2.05 USD | $20.78B 660.24M USD | 7.01 | $9.04 0.29 USD | |
| Shenzhen Worldunion Group Incorporated 002285.SZ | $2.38 0.33 USD |
+2.15
|
$4.74B 659.47M USD | $36.21M 5.04M USD | $2.3 0.32 USD | $2.4 0.33 USD | $4.74B 659.47M USD | 0 | -$0.15 -0.02 USD | |
| PATRIZIA SE PAT.DE | $6.99 7.64 USD |
-5.54
|
$602.74M 658.88M USD | $59.17K 64.68K USD | $6.93 7.58 USD | $7.44 8.13 USD | $602.74M 658.88M USD | 0 | -$0.24 -0.2 USD | |
| KKR Real Estate Finance Trust KREF | $9.56 — |
-6.27
|
$656.9M — | $920.9K — | $9.31 — | $10.18 — | $656.9M — | 50.31 | $0.19 — | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.05 -0.1 USD | |
| BrightSpire Capital BRSP | $5.01 — |
-7.39
|
$654.6M — | $1.3M — | $4.93 — | $5.31 — | $654.6M — | 0 | -$1.05 — | |
| Mah Sing Group Berhad 8583.KL | $1.2 0.26 USD |
-4.76
|
$3.07B 653.24M USD | $11.9M 2.53M USD | $1.17 0.25 USD | $1.24 0.26 USD | $3.07B 653.24M USD | 13.33 | $0.09 0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | $8.53 1.19 USD |
+1.07
|
$4.69B 652.28M USD | $4.25M 590.7K USD | $8.36 1.16 USD | $8.55 1.19 USD | $4.69B 652.28M USD | 0 | -$1.87 -0.2 USD | |
| Property For Industry Limited PFI.NZ | $2.1 1.3 USD |
-2.78
|
$1.05B 650.91M USD | $100.16K 61.81K USD | $2.1 1.3 USD | $2.15 1.33 USD | $1.05B 650.91M USD | 0 | -$0.19 -0.1 USD | |
| Logistea AB (publ) LOGI-B.ST | $14.08 1.37 USD |
-4.74
|
$6.67B 650.81M USD | $547.86K 53.48K USD | $14 1.37 USD | $15.14 1.48 USD | $6.67B 650.81M USD | 14.66 | $0.96 0.09 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | $16.33 12.12 USD |
-4.45
|
$872.64M 647.55M USD | $53K 39.33K USD | $16.33 12.12 USD | $17.09 12.68 USD | $872.64M 647.55M USD | 5.81 | $2.81 2.09 USD | |
| Citycon Oyj CTY1S.HE | $3.21 3.51 USD |
-4.98
|
$591.01M 646.06M USD | $353.77K 386.71K USD | $3.18 3.48 USD | $3.41 3.73 USD | $591.01M 646.06M USD | 0 | -$0.4 -0.4 USD | |
| Gladstone Commercial GOOD | $13.98 — |
-4.64
|
$645.82M — | $521.89K — | $13.93 — | $14.48 — | $645.82M — | 51.77 | $0.27 — | |
| Yanlord Land Group Limited Z25.SI | $0.45 0.33 USD |
-5.32
|
$859.54M 644.18M USD | $7.19M 5.39M USD | $0.44 0.33 USD | $0.4699 0.35 USD | $859.54M 644.18M USD | 0 | -$0.31 -0.2 USD | |
| Digital Core REIT DCRU.SI | $0.5 — |
-5.71
|
$643.64M — | $6.87M — | $0.5 — | $0.52 — | $643.64M — | 3.29 | $0.15 — | |
| Logan Group Company Limited 3380.HK | $0.91 0.12 USD |
-2.15
|
$5.02B 641.68M USD | $8.55M 1.09M USD | $0.89 0.11 USD | $0.93 0.12 USD | $5.02B 641.68M USD | 0 | -$1.22 -0.1 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | $2.91 0.37 USD |
-0.34
|
$5.01B 640.71M USD | $110.35K 14.11K USD | $2.88 0.37 USD | $2.92 0.37 USD | $5.01B 640.71M USD | 0 | -$2 -0.2 USD | |
| China Wuyi Co., Ltd. 000797.SZ | $2.9 0.4 USD |
+1.05
|
$4.56B 633.37M USD | $28.13M 3.91M USD | $2.83 0.39 USD | $2.91 0.4 USD | $4.56B 633.37M USD | 58.00 | $0.05 0.006 USD | |
| Sasseur Real Estate Investment Trust CRPU.SI | $0.67 0.5 USD |
-0.75
|
$834.92M 625.74M USD | $434.9K 325.94K USD | $0.67 0.5 USD | $0.67 0.5 USD | $834.92M 625.74M USD | 16.62 | $0.04 0.03 USD | |
| Cromwell Property Group CMW.AX | $0.3599 0.24 USD |
-1.37
|
$942.8M 624M USD | $1.96M 1.29M USD | $0.3599 0.24 USD | $0.3699 0.24 USD | $942.8M 624M USD | 0 | -$0.07 -0.04 USD | |
| United Overseas Australia Ltd UOS.AX | $0.5699 0.37 USD |
+0.89
|
$941.91M 623.41M USD | $170 112.52 USD | $0.55 0.36 USD | $0.5699 0.37 USD | $941.91M 623.41M USD | 9.41 | $0.06 0.04 USD | |
| Minto Apartment Real Estate Investment Trust MI-UN.TO | $12.81 9.51 USD |
-4.83
|
$836.93M 621.05M USD | $245.16K 181.92K USD | $12.81 9.51 USD | $13.31 9.88 USD | $836.93M 621.05M USD | 8.00 | $1.6 1.19 USD | |
| Al Rajhi REIT Fund 4340.SR | $8.4 2.24 USD |
+1.33
|
$2.32B 617.61M USD | $637.28K 170.01K USD | $8.27 2.21 USD | $8.45 2.25 USD | $2.32B 617.61M USD | 16.47 | $0.51 0.14 USD | |
| SITE Centers SITC | $11.68 — |
-3.31
|
$614.2M — | $855.25K — | $11.56 — | $11.95 — | $614.2M — | 1.21 | $9.65 — | |
| Fundamenta Real Estate AG FREN.SW | $17.9 20.37 USD |
+0.56
|
$538.12M 612.27M USD | $5.04K 5.73K USD | $17.8 20.25 USD | $17.9 20.37 USD | $538.12M 612.27M USD | 17.72 | $1.01 1.15 USD | |
| TPG RE Finance Trust TRTX | $7.52 — |
-4.45
|
$609.15M — | $2.02M — | $7.29 — | $7.85 — | $609.15M — | 10.02 | $0.75 — | |
| Everbright Jiabao Co., Ltd. 600622.SS | $2.92 0.41 USD |
+1.74
|
$4.38B 608.88M USD | $48M 6.67M USD | $2.83 0.39 USD | $2.99 0.42 USD | $4.38B 608.88M USD | 0 | -$1.15 -0.1 USD | |
| PropNex Limited OYY.SI | $1.09 0.82 USD |
-2.68
|
$806.6M 604.51M USD | $1.42M 1.06M USD | $1.09 0.82 USD | $1.11 0.83 USD | $806.6M 604.51M USD | 21.80 | $0.05 0.04 USD | |
| Sanxiang Impression Co., Ltd. 000863.SZ | $3.68 0.51 USD |
+2.51
|
$4.34B 604.14M USD | $23.25M 3.23M USD | $3.56 0.49 USD | $3.69 0.51 USD | $4.34B 604.14M USD | 122.66 | $0.03 0.004 USD | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | $81.7 2.57 USD |
+0.12
|
$19.15B 601.37M USD | $262.71K 8.25K USD | $81 2.54 USD | $82.3 2.58 USD | $19.15B 601.37M USD | 0 | -$2.24 -0.07 USD | |
| Shenzhen Centralcon Investment Holding Co., Ltd. 000042.SZ | $6.47 0.9 USD |
+5.03
|
$4.3B 598.09M USD | $15.24M 2.12M USD | $6.1 0.85 USD | $6.58 0.91 USD | $4.3B 598.09M USD | 0 | -$3.4 -0.4 USD | |
| CTO Realty Growth CTO | $18.15 — |
-3.97
|
$597.81M — | $423.1K — | $18.13 — | $18.74 — | $597.81M — | 0 | -$0.35 — | |
| C C LAND 1224.HK | $1.2 0.15 USD |
-0.83
|
$4.66B 595.69M USD | $238K 30.43K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Slate Grocery REIT SGR-UN.TO | $13.38 9.93 USD |
-5.04
|
$791.17M 587.1M USD | $372.44K 276.37K USD | $13.2 9.8 USD | $13.87 10.29 USD | $791.17M 587.1M USD | 14.70 | $0.91 0.68 USD | |
| Alandalus Property Company 4320.SR | $23.56 6.29 USD |
+0.26
|
$2.2B 586.62M USD | $24.51K 6.54K USD | $23.06 6.15 USD | $23.72 6.33 USD | $2.2B 586.62M USD | 0 | -$0.13 -0.03 USD | |
| Nexus Industrial REIT NXR-UN.TO | $6.71 4.98 USD |
-3.17
|
$787.26M 584.2M USD | $374.54K 277.93K USD | $6.63 4.92 USD | $6.86 5.09 USD | $787.26M 584.2M USD | 6.98 | $0.96 0.71 USD | |
| Yuexiu Services Group Limited 6626.HK | $3.03 0.39 USD |
0
|
$4.56B 583.08M USD | $2.45M 313.42K USD | $2.94 0.38 USD | $3.04 0.39 USD | $4.56B 583.08M USD | 12.11 | $0.25 0.03 USD | |
| YUNNAN METROPOLITAN 600239.SS | $2.61 0.36 USD |
-1.88
|
$4.19B 582.71M USD | $71.29M 9.91M USD | $2.58 0.36 USD | $2.7 0.38 USD | $4.19B 582.71M USD | 0 | -$0.12 -0.01 USD | |
| Tropicana Corporation Berhad 5401.KL | $1.12 0.24 USD |
0
|
$2.74B 582.48M USD | $1.57M 333.81K USD | $1.08 0.23 USD | $1.12 0.24 USD | $2.74B 582.48M USD | 0 | -$0.09 -0.01 USD | |
| Huayuan Property Co.,Ltd. 600743.SS | $1.77 0.25 USD |
+0.57
|
$4.15B 577.39M USD | $17.14M 2.38M USD | $1.74 0.24 USD | $1.81 0.25 USD | $4.15B 577.39M USD | 0 | -$0.77 -0.1 USD | |
| Lifestyle Communities Limited LIC.AX | $7.11 4.71 USD |
-5.2
|
$865.57M 572.88M USD | $466.66K 308.86K USD | $6.99 4.63 USD | $7.31 4.84 USD | $865.57M 572.88M USD | 15.80 | $0.45 0.3 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $5.72 0.56 USD |
-0.09
|
$5.87B 572.88M USD | $1.48M 144.14K USD | $5.7 0.56 USD | $6.1 0.6 USD | $5.87B 572.88M USD | 0 | -$4.54 -0.4 USD | |
| Dream Unlimited Corp. DRM.TO | $18.16 13.48 USD |
-4.97
|
$763.49M 566.55M USD | $46.39K 34.42K USD | $18.06 13.4 USD | $19.11 14.18 USD | $763.49M 566.55M USD | 4.22 | $4.3 3.19 USD | |
| Mahindra Lifespace Developers Limited MAHLIFE.NS | $300.25 3.63 USD |
-4.32
|
$46.62B 564.01M USD | $576.63K 6.98K USD | $296 3.58 USD | $312.15 3.78 USD | $46.62B 564.01M USD | 97.48 | $3.08 0.04 USD | |
| JHSF Participações S.A. JHSF3.SA | $4.1 0.83 USD |
-3.28
|
$2.77B 561.75M USD | $17.05M 3.46M USD | $4.07 0.82 USD | $4.19 0.85 USD | $2.77B 561.75M USD | 3.25 | $1.26 0.26 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $3.37 0.33 USD |
-2.3
|
$5.74B 560.17M USD | $34.08M 3.33M USD | $3.31 0.32 USD | $3.67 0.36 USD | $5.74B 560.17M USD | 0 | -$4.54 -0.4 USD | |
| DELUXE FAMILY 600503.SS | $2.51 0.35 USD |
+0.8
|
$4.02B 559.2M USD | $21.15M 2.94M USD | $2.46 0.34 USD | $2.53 0.35 USD | $4.02B 559.2M USD | 83.66 | $0.03 0.004 USD | |
| Slate Grocery REIT SRRTF | $9.4 — |
-7.3
|
$554.68M — | $46.59K — | $9.4 — | $9.56 — | $554.68M — | 14.92 | $0.63 — | |
| CCCG Real Estate Company Limited 000736.SZ | $5.32 0.74 USD |
+1.33
|
$3.97B 552.64M USD | $15.92M 2.21M USD | $5.19 0.72 USD | $5.4 0.75 USD | $3.97B 552.64M USD | 0 | -$3.07 -0.4 USD | |
| KOWLOON DEV 0034.HK | $3.3 0.42 USD |
-0.9
|
$4.31B 551.15M USD | $29.88K 3.82K USD | $3.29 0.42 USD | $3.32 0.42 USD | $4.31B 551.15M USD | 36.66 | $0.09 0.01 USD | |
| Diversified Healthcare Trust DHC | $2.28 — |
-1.3
|
$550.02M — | $954.46K — | $2.21 — | $2.39 — | $550.02M — | 0 | -$1.55 — | |
| Nexus Industrial REIT EFRTF | $4.77 — |
-2.45
|
$549.73M — | $4.4K — | $4.76 — | $4.77 — | $549.73M — | 7.01 | $0.68 — | |
| Dexus Industria REIT DXI.AX | $2.61 1.73 USD |
-0.76
|
$828.07M 548.07M USD | $344.24K 227.84K USD | $2.57 1.7 USD | $2.63 1.74 USD | $828.07M 548.07M USD | 0 | -$0.01 -0.006 USD | |
| Irish Residential Properties REIT Plc 0QT8.IL | $0.93 1.02 USD |
-1.22
|
$500.04M 546.61M USD | $268.17K 293.15K USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $500.04M 546.61M USD | 0 | -$0.14 -0.1 USD | |
| Universal Health Realty Income Trust UHT | $39.4 — |
-3.31
|
$545.71M — | $92.03K — | $39.15 — | $40.74 — | $545.71M — | 28.34 | $1.39 — | |
| Nexity SA NXI.PA | $8.91 9.73 USD |
-3.68
|
$496.44M 542.68M USD | $349.77K 382.35K USD | $8.71 9.52 USD | $9.19 10.04 USD | $496.44M 542.68M USD | 0 | -$1.12 -1.2 USD | |
| YUEXIU REIT 0405.HK | $0.8199 0.1 USD |
+1.23
|
$4.22B 539.03M USD | $3.04M 388.59K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $4.22B 539.03M USD | 13.66 | $0.06 0.007 USD | |
| One Liberty Properties OLP | $24.95 — |
-3.18
|
$538.6M — | $137.57K — | $24.82 — | $25.91 — | $538.6M — | 17.82 | $1.4 — | |
| Irish Residential Properties REIT Plc IRES.IR | $0.93 1.01 USD |
-3.73
|
$491.45M 537.22M USD | $1.96M 2.15M USD | $0.93 1.01 USD | $0.9699 1.06 USD | $491.45M 537.22M USD | 0 | -$0.17 -0.1 USD | |
| Argosy Property Limited ARG.NZ | $1.02 0.63 USD |
+0.5
|
$869.4M 536.5M USD | $290.31K 179.15K USD | $1 0.61 USD | $1.02 0.63 USD | $869.4M 536.5M USD | 0 | $0 0 USD | |
| TARC Limited TARC.NS | $149.28 1.81 USD |
+4.74
|
$44.09B 533.44M USD | $5.15M 62.28K USD | $141.82 1.72 USD | $149.64 1.81 USD | $44.09B 533.44M USD | 0 | -$6.04 -0.07 USD | |
| FRP FRPH | $27.94 — |
-0.89
|
$533.3M — | $113.83K — | $27.25 — | $28.53 — | $533.3M — | 82.17 | $0.34 — | |
| New York Mortgage Trust NYMT | $5.88 — |
-7.4
|
$532.54M — | $1.02M — | $5.74 — | $6.28 — | $532.54M — | 0 | -$1.14 — | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
0
|
$4.15B 531.07M USD | $4.18M 534.21K USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.15B 531.07M USD | 0 | -$0.29 -0.03 USD | |
| Matrix Concepts Holdings Berhad 5236.KL | $1.33 0.28 USD |
-1.48
|
$2.5B 530.82M USD | $1.16M 247.44K USD | $1.32 0.28 USD | $1.35 0.29 USD | $2.5B 530.82M USD | 11.08 | $0.12 0.03 USD | |
| Artis Real Estate Investment Trust AX-UN.TO | $7.17 5.32 USD |
-6.4
|
$713.83M 529.7M USD | $220.12K 163.35K USD | $7.17 5.32 USD | $7.61 5.65 USD | $713.83M 529.7M USD | 0 | -$0.57 -0.4 USD | |
| Crowell Development Corp. 2528.TW | $40.3 1.28 USD |
-0.62
|
$16.66B 529.32M USD | $658K 20.91K USD | $39.75 1.26 USD | $41.3 1.31 USD | $16.66B 529.32M USD | 12.83 | $3.14 0.1 USD | |
| Ozak Gayrimenkul Yatirim Ortakligi A.S. OZKGY.IS | $11.56 0.36 USD |
+0.35
|
$16.79B 527.36M USD | $3.09M 97K USD | $11.16 0.35 USD | $11.62 0.36 USD | $16.79B 527.36M USD | 9.71 | $1.19 0.04 USD | |
| OUE Limited LJ3.SI | $0.93 0.7 USD |
-1.59
|
$703.4M 527.17M USD | $102.1K 76.52K USD | $0.93 0.7 USD | $0.9499 0.71 USD | $703.4M 527.17M USD | 0 | -$0.35 -0.2 USD | |
| Tianjin Jinbin Development Co.,Ltd 000897.SZ | $2.33 0.32 USD |
+1.3
|
$3.77B 523.95M USD | $32.71M 4.55M USD | $2.27 0.32 USD | $2.35 0.33 USD | $3.77B 523.95M USD | 9.32 | $0.25 0.03 USD | |
| Prince Housing & Development Corp. 2511.TW | $10.15 0.32 USD |
+0.5
|
$16.47B 523.34M USD | $764.98K 24.31K USD | $10 0.32 USD | $10.15 0.32 USD | $16.47B 523.34M USD | 53.42 | $0.19 0.006 USD | |
| Akis Gayrimenkul Yatirim Ortakligi A.S. AKSGY.IS | $6.9 0.22 USD |
+1.02
|
$16.66B 523.31M USD | $1.83M 57.31K USD | $6.68 0.21 USD | $6.9 0.22 USD | $16.66B 523.31M USD | 4.15 | $1.66 0.05 USD | |
| Beijing Centergate Technologies (holding) Co., Ltd. 000931.SZ | $4.95 0.69 USD |
+0.2
|
$3.73B 518.35M USD | $9.66M 1.34M USD | $4.86 0.68 USD | $5.03 0.7 USD | $3.73B 518.35M USD | 61.87 | $0.08 0.01 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $126.5 4.02 USD |
-0.78
|
$16.25B 516.23M USD | $255.29K 8.11K USD | $125.5 3.99 USD | $127.5 4.05 USD | $16.25B 516.23M USD | 8.03 | $15.74 0.5 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||