セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$139.94 — |
-2.64
|
$40.98B — | $1.26M — | $138.75 — | $142.57 — | $40.98B — | 32.77 | $4.27 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.99 28.85 USD |
-1.15
|
€21.12B 24.38B USD | €1.27K 1.46K USD | €24.73 28.55 USD | €25.72 29.69 USD | €21.12B 24.38B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.11 24.37 USD |
-0.35
|
€19.14B 22.09B USD | €11.58K 13.36K USD | €21.09 24.34 USD | €21.37 24.67 USD | €19.14B 22.09B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,795 23.4 USD |
-1.38
|
¥4T 21.61B USD | ¥3M 20.08K USD | ¥3,715 22.91 USD | ¥3,795 23.4 USD | ¥4T 21.61B USD | 16.60 | ¥229 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€21.20 24.47 USD |
+0.28
|
€17.99B 20.76B USD | €80.00 92.35 USD | €21.20 24.47 USD | €21.20 24.47 USD | €17.99B 20.76B USD | 5.34 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.12 24.38 USD |
+0.28
|
€17.92B 20.68B USD | €258.56K 298.46K USD | €21.08 24.33 USD | €21.37 24.67 USD | €17.92B 20.68B USD | 5.31 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.04 — |
-4.97
|
$20.43B — | $83.79K — | $11.88 — | $12.08 — | $20.43B — | 5.32 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.02 28.88 USD |
-0.99
|
€16.60B 19.16B USD | €168.40K 194.39K USD | €24.87 28.71 USD | €25.31 29.22 USD | €16.60B 19.16B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.39 — |
-1.57
|
$19.09B — | $16.17K — | $14.33 — | $14.45 — | $19.09B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.24 — |
+2.56
|
$16.88B — | $3.81M — | $15.23 — | $15.50 — | $16.88B — | 33.86 | $0.45 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.02 2.69 USD |
-0.85
|
HK$121.02B 15.47B USD | HK$1.26M 160.48K USD | HK$20.86 2.67 USD | HK$21.28 2.72 USD | HK$121.02B 15.47B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.03 — |
-2.57
|
$15.03B — | $265.17K — | $321.16 — | $328.71 — | $15.03B — | 17.89 | $18.11 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.60 162.55 USD |
-0.23
|
CHF 10.15B 12.74B USD | CHF 47.00 58.95 USD | CHF 129.30 162.17 USD | CHF 129.60 162.55 USD | CHF 10.15B 12.74B USD | 50.23 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.34 — |
-1.77
|
$11.98B — | $5.10M — | $29.02 — | $29.82 — | $11.98B — | 419.14 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.20 4.76 USD |
-2.11
|
HK$84.91B 10.86B USD | HK$3.89M 497.74K USD | HK$37.02 4.73 USD | HK$38.68 4.95 USD | HK$84.91B 10.86B USD | 18.50 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.48 1.86 USD |
-0.8
|
SGD 12.38B 9.28B USD | SGD 4.84M 3.63M USD | SGD 2.47 1.85 USD | SGD 2.52 1.89 USD | SGD 12.38B 9.28B USD | 82.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.44 21.29 USD |
-1.23
|
€8.02B 9.26B USD | €0.00 0 USD | €18.44 21.29 USD | €18.44 21.29 USD | €8.02B 9.26B USD | 0 | -€6.65 -7.6 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.66 2.9 USD |
+0.8
|
HK$68.80B 8.8B USD | HK$3.59M 459.16K USD | HK$22.22 2.84 USD | HK$22.84 2.92 USD | HK$68.80B 8.8B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.56 21.42 USD |
+0.87
|
€7.37B 8.5B USD | €1.90K 2.19K USD | €18.56 21.42 USD | €18.62 21.49 USD | €7.37B 8.5B USD | 6.84 | €2.71 3.13 USD | ||
|
Compass
COMP
US
|
$11.32 — |
-4.71
|
$8.46B — | $17.13M — | $11.08 — | $11.75 — | $8.46B — | 566.00 | $0.02 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.60 180.11 USD |
+0.07
|
CHF 6.59B 8.26B USD | CHF 969.00 1.22K USD | CHF 143.60 180.11 USD | CHF 143.80 180.36 USD | CHF 6.59B 8.26B USD | 15.95 | CHF 9.00 11.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,758 10.84 USD |
-1.79
|
¥1T 8.23B USD | ¥2M 12.74K USD | ¥1,746 10.77 USD | ¥1,771 10.92 USD | ¥1T 8.23B USD | 11.67 | ¥151 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.60 15.48 USD |
+1.34
|
SEK 78.46B 7.66B USD | SEK 16.39K 1.6K USD | SEK 158.00 15.42 USD | SEK 160.90 15.71 USD | SEK 78.46B 7.66B USD | 12.49 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.42 7.41 USD |
-1.8
|
€6.27B 7.24B USD | €16.06K 18.54K USD | €6.41 7.4 USD | €6.59 7.61 USD | €6.27B 7.24B USD | 19.45 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.75 148.97 USD |
-2.38
|
CA$9.23B 6.85B USD | CA$73.66K 54.66K USD | CA$198.41 147.23 USD | CA$205.54 152.52 USD | CA$9.23B 6.85B USD | 39.83 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.30 83.46 USD |
-0.69
|
€5.85B 6.75B USD | €1.69K 1.95K USD | €72.30 83.46 USD | €73.00 84.27 USD | €5.85B 6.75B USD | 34.59 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.42 7.41 USD |
-2.43
|
€5.80B 6.69B USD | €253.50K 292.62K USD | €6.41 7.4 USD | €6.58 7.6 USD | €5.80B 6.69B USD | 16.46 | €0.39 0.45 USD | ||
|
FirstService
FSV
US
|
$141.68 — |
-2.24
|
$6.52B — | $82.86K — | $140.05 — | $144.92 — | $6.52B — | 40.82 | $3.47 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.84 0.23 USD |
-1.53
|
QAR 22.20B 6.1B USD | QAR 4.33M 1.19M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 22.20B 6.1B USD | 83.70 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.40 15.66 USD |
+2.56
|
SEK 61.17B 5.97B USD | SEK 198.00 19.33 USD | SEK 160.40 15.66 USD | SEK 160.40 15.66 USD | SEK 61.17B 5.97B USD | 47.88 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.47 103.5 USD |
-2.16
|
CA$7.13B 5.29B USD | CA$128.54K 95.39K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.13B 5.29B USD | 60.37 | CA$2.31 1.71 USD | ||
|
Colliers
CIGI
US
|
$98.30 — |
-2.21
|
$5.02B — | $350.56K — | $96.14 — | $99.53 — | $5.02B — | 61.43 | $1.60 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥937 5.78 USD |
-1.23
|
¥800B 4.93B USD | ¥4M 23.43K USD | ¥934 5.76 USD | ¥948 5.84 USD | ¥800B 4.93B USD | 9.69 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.11 0.91 USD |
-0.97
|
HK$36.99B 4.73B USD | HK$5.04M 644.98K USD | HK$7.09 0.91 USD | HK$7.21 0.92 USD | HK$36.99B 4.73B USD | 19.21 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.90 61.06 USD |
+0.09
|
€4.03B 4.66B USD | €9.89K 11.42K USD | €52.90 61.06 USD | €53.35 61.58 USD | €4.03B 4.66B USD | 3.44 | €15.36 17.73 USD | ||
Opendoor
OPEN
US
|
$4.79 — |
0
|
$4.62B — | $101.48M — | $4.54 — | $4.83 — | $4.62B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.50 267.78 USD |
+0.47
|
CHF 3.53B 4.42B USD | CHF 3.71K 4.66K USD | CHF 212.50 266.52 USD | CHF 213.50 267.78 USD | CHF 3.53B 4.42B USD | 16.07 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,360 20.72 USD |
-1.29
|
¥698B 4.3B USD | ¥1M 6.38K USD | ¥3,312 20.42 USD | ¥3,387 20.88 USD | ¥698B 4.3B USD | 11.86 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.40 — |
-1.6
|
$3.84B — | $1.50M — | $15.05 — | $15.53 — | $3.84B — | 19.01 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.80 16.97 USD |
+0.7
|
SEK 33.82B 3.3B USD | SEK 2.60K 254.09 USD | SEK 173.20 16.91 USD | SEK 174.80 17.06 USD | SEK 33.82B 3.3B USD | 9.22 | SEK 18.83 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.50 434.59 USD |
+0.73
|
CHF 2.58B 3.23B USD | CHF 313.00 392.57 USD | CHF 344.50 432.08 USD | CHF 347.50 435.85 USD | CHF 2.58B 3.23B USD | 13.15 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.42 — |
-2.82
|
$3.14B — | $1.20M — | $13.10 — | $13.61 — | $3.14B — | 43.29 | $0.31 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.55 15.64 USD |
+2.26
|
€2.55B 2.95B USD | €706.00 814.96 USD | €13.55 15.64 USD | €13.66 15.77 USD | €2.55B 2.95B USD | 0 | -€2.78 -3.2 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.62 2.89 USD |
+0.93
|
CN¥19.76B 2.92B USD | CN¥1.40M 206.09K USD | CN¥19.25 2.84 USD | CN¥19.68 2.9 USD | CN¥19.76B 2.92B USD | 16.62 | CN¥1.18 0.17 USD | ||
VGP NV
VGP.BR
BE
|
€82.20 94.89 USD |
+0.49
|
€2.49B 2.88B USD | €212.00 244.72 USD | €82.20 94.89 USD | €83.10 95.93 USD | €2.49B 2.88B USD | 7.72 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.51 5.78 USD |
-0.38
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.52 1.11 USD |
-0.27
|
CN¥18.97B 2.8B USD | CN¥5.90M 870.4K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥18.97B 2.8B USD | 20.88 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.14 — |
-0.12
|
$2.74B — | $908.61K — | $8.11 — | $8.19 — | $2.74B — | 4.44 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.21 2.55 USD |
-1.87
|
€2.29B 2.64B USD | €2.03K 2.34K USD | €2.20 2.54 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.21 2.55 USD |
+1.19
|
€2.28B 2.64B USD | €81.36K 93.92K USD | €2.20 2.53 USD | €2.23 2.57 USD | €2.28B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.56 7.38 USD |
-0.08
|
SEK 26.33B 2.57B USD | SEK 0.00 0 USD | SEK 75.56 7.38 USD | SEK 75.56 7.38 USD | SEK 26.33B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥17.29B 2.55B USD | CN¥104.23M 15.38M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.96 3.9 USD |
-0.15
|
SEK 26.07B 2.54B USD | SEK 670.00 65.4 USD | SEK 39.96 3.9 USD | SEK 39.99 3.9 USD | SEK 26.07B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.80 27.47 USD |
+0.21
|
€2.19B 2.53B USD | €177.00 204.32 USD | €23.75 27.42 USD | €23.80 27.47 USD | €2.19B 2.53B USD | 12.65 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.16 3.92 USD |
+0.05
|
SEK 25.54B 2.49B USD | SEK 61.60K 6.01K USD | SEK 39.96 3.9 USD | SEK 40.60 3.96 USD | SEK 25.54B 2.49B USD | 9.79 | SEK 4.10 0.4 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.50 7.56 USD |
0
|
SEK 25.42B 2.48B USD | SEK 720.00 70.28 USD | SEK 77.43 7.56 USD | SEK 78.10 7.62 USD | SEK 25.42B 2.48B USD | 17.41 | SEK 4.45 0.43 USD | ||
|
International Workplace
IWGFF
US
|
$2.60 — |
+0.39
|
$2.45B — | $2.00K — | $2.50 — | $2.55 — | $2.45B — | 130.00 | $0.02 — | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 7.15K 8.97K USD | CHF 152.50 191.27 USD | CHF 154.00 193.15 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.40 7.56 USD |
-0.26
|
SEK 23.79B 2.32B USD | SEK 152.31K 14.87K USD | SEK 77.20 7.54 USD | SEK 78.00 7.61 USD | SEK 23.79B 2.32B USD | 10.88 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.20 7.34 USD |
-0.2
|
SEK 23.66B 2.31B USD | SEK 42.43K 4.14K USD | SEK 75.05 7.33 USD | SEK 75.75 7.39 USD | SEK 23.66B 2.31B USD | 54.89 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.70 11.78 USD |
+0.33
|
SEK 23.45B 2.29B USD | SEK 9.87K 962.95 USD | SEK 120.30 11.74 USD | SEK 121.40 11.85 USD | SEK 23.45B 2.29B USD | 22.81 | SEK 5.29 0.52 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.31 8.43 USD |
-0.43
|
€1.96B 2.26B USD | €0.00 0 USD | €7.31 8.43 USD | €7.31 8.43 USD | €1.96B 2.26B USD | 0 | -€1.81 -2.08 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.23 2.2 USD |
-0.46
|
HK$17.70B 2.26B USD | HK$514.10K 65.73K USD | HK$17.07 2.18 USD | HK$17.34 2.22 USD | HK$17.70B 2.26B USD | 55.58 | HK$0.31 0.04 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.87 1.65 USD |
-0.92
|
HK$17.52B 2.24B USD | HK$327.00K 41.81K USD | HK$12.72 1.63 USD | HK$12.95 1.66 USD | HK$17.52B 2.24B USD | 12.74 | HK$1.01 0.13 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 18.84M 530.19K USD | THB 4.98 0.14 USD | THB 5.10 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
-1.15
|
HK$16.75B 2.14B USD | HK$5.94M 758.97K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$16.75B 2.14B USD | 24.57 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 173.80 217.99 USD |
-0.11
|
CHF 1.60B 2.01B USD | CHF 26.00 32.61 USD | CHF 173.80 217.99 USD | CHF 174.40 218.74 USD | CHF 1.60B 2.01B USD | 7.52 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-0.83
|
€1.69B 1.95B USD | €0.00 0 USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.78 3.42 USD |
-0.74
|
HK$14.82B 1.89B USD | HK$595.40K 76.13K USD | HK$26.50 3.39 USD | HK$27.02 3.45 USD | HK$14.82B 1.89B USD | 8.26 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.20 10.28 USD |
+0.19
|
NOK 19.52B 1.87B USD | NOK 2.05K 196.56 USD | NOK 106.80 10.25 USD | NOK 107.20 10.28 USD | NOK 19.52B 1.87B USD | 17.20 | NOK 6.23 0.6 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.99 10.38 USD |
+0.11
|
€1.58B 1.83B USD | €63.00 72.72 USD | €8.99 10.38 USD | €9.13 10.54 USD | €1.58B 1.83B USD | 3.61 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
0
|
€1.52B 1.76B USD | €635.00 733 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.20 3.24 USD |
+0.3
|
SEK 16.42B 1.6B USD | SEK 34.58K 3.38K USD | SEK 33.15 3.24 USD | SEK 33.25 3.25 USD | SEK 16.42B 1.6B USD | 2.61 | SEK 12.69 1.24 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.00 0.51 USD |
-0.5
|
HK$12.51B 1.6B USD | HK$2.13M 271.72K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$12.51B 1.6B USD | 12.50 | HK$0.32 0.04 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
0
|
NT$49.89B 1.59B USD | NT$282.66K 8.98K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.08 20.87 USD |
+0.77
|
€1.37B 1.58B USD | €24.00 27.7 USD | €18.08 20.87 USD | €18.08 20.87 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.35 4.09 USD |
-0.13
|
SAR 5.76B 1.54B USD | SAR 10.47K 2.79K USD | SAR 15.33 4.09 USD | SAR 15.42 4.11 USD | SAR 5.76B 1.54B USD | 9.02 | SAR 1.70 0.45 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.07 0.65 USD |
+0.2
|
HK$11.97B 1.53B USD | HK$1.86M 237.95K USD | HK$4.99 0.64 USD | HK$5.17 0.66 USD | HK$11.97B 1.53B USD | 20.28 | HK$0.25 0.03 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.87
|
$1.45B — | $213.73K — | $0.56 — | $0.58 — | $1.45B — | 11.46 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
-0.6
|
HK$10.94B 1.4B USD | HK$2.66M 340.11K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$10.94B 1.4B USD | 6.93 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥8.93B 1.32B USD | CN¥29.00M 4.28M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥8.93B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥666 4.11 USD |
-1.33
|
¥212B 1.3B USD | ¥820K 5.06K USD | ¥666 4.11 USD | ¥679 4.19 USD | ¥212B 1.3B USD | 15.91 | ¥42 0.26 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.34 1.23 USD |
-1.77
|
CN¥8.79B 1.3B USD | CN¥6.08M 896.39K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.79B 1.3B USD | 13.23 | CN¥0.63 0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.29 — |
-0.97
|
$1.29B — | $73.10K — | $15.22 — | $15.48 — | $1.29B — | 4.86 | $3.14 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.31 34.36 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$87.65K 65.04K USD | CA$45.14 33.5 USD | CA$47.05 34.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.31 130.09 USD |
+0.97
|
CA$1.63B 1.21B USD | CA$6.10K 4.52K USD | CA$173.00 128.38 USD | CA$175.31 130.09 USD | CA$1.63B 1.21B USD | 8.69 | CA$20.16 14.96 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$30.99 — |
-3.25
|
$1.17B — | $102.67K — | $30.99 — | $31.70 — | $1.17B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$32.69 — |
+0.58
|
$1.17B — | $355.00 — | $32.14 — | $32.18 — | $1.17B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 2.22M 1.66M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
0
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.59 0.64 USD |
-0.46
|
SEK 11.60B 1.13B USD | SEK 47.45K 4.6K USD | SEK 6.56 0.64 USD | SEK 6.66 0.65 USD | SEK 11.60B 1.13B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥7.04M 1.04M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.63B 1.13B USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥7.44B 1.1B USD | CN¥7.05M 1.04M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥7.37B 1.09B USD | CN¥5.90M 871.12K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥7.37B 1.09B USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.78 0.1 USD |
+4
|
HK$8.43B 1.08B USD | HK$25.91M 3.31M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.43B 1.08B USD | 7.79 | HK$0.10 0.01 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.72 USD |
-2
|
¥174B 1.07B USD | ¥587K 3.62K USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥174B 1.07B USD | 10.66 | ¥41 0.26 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||