セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1145)
- {{item.name}}
- 全てのセクター
- 不動産 (1145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $127.64 — |
+0.18
|
$38.05B — | $1.22M — | $126.75 — | $128.78 — | $38.05B — | 39.03 | $3.27 — | |
| CoStar CSGP | $78.2 — |
+1.48
|
$32.99B — | $2.75M — | $77.07 — | $79.99 — | $32.99B — | 279.28 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $34.1 37.28 USD |
-0.42
|
$28.82B 31.51B USD | $124 135.55 USD | $34.1 37.28 USD | $34.32 37.52 USD | $28.82B 31.51B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.42 32.16 USD |
+0.75
|
$26.67B 29.16B USD | $19.02K 20.79K USD | $29.29 32.02 USD | $29.61 32.37 USD | $26.67B 29.16B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $16.61 — |
-0.36
|
$27.38B — | $53.23K — | $16.56 — | $16.72 — | $27.38B — | 0 | -$0.51 — | |
| Cellnex Telecom CLLNY | $19.42 — |
+0.05
|
$26.54B — | $48.4K — | $19.38 — | $19.59 — | $26.54B — | 0 | -$0.04 — | |
| Vonovia SE VNA.F | $29.39 32.13 USD |
+0.93
|
$24.27B 26.54B USD | $1.69K 1.85K USD | $29.1 31.81 USD | $29.61 32.37 USD | $24.27B 26.54B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $29.4 32.14 USD |
+0.86
|
$24.19B 26.44B USD | $366.19K 400.3K USD | $29.3 32.03 USD | $29.62 32.38 USD | $24.19B 26.44B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom, S.A. CLNX.MC | $34.14 37.32 USD |
+0.12
|
$23.27B 25.43B USD | $57.35K 62.69K USD | $34.05 37.22 USD | $34.35 37.55 USD | $23.27B 25.43B USD | 0 | -$0.06 -0.06 USD | |
| KE BEKE | $18.78 — |
+0.54
|
$22.84B — | $7.01M — | $18.71 — | $19.06 — | $22.84B — | 35.43 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,501 37.13 USD |
-0.36
|
$2.57T 17.35B USD | $1.07M 7.24K USD | $5,455 36.82 USD | $5,522 37.28 USD | $2.57T 17.35B USD | 13.57 | $405.24 2.74 USD | |
| Swire Properties Limited 1972.HK | $18.56 2.37 USD |
+1.98
|
$106.86B 13.66B USD | $3.34M 426.88K USD | $18.16 2.32 USD | $18.58 2.38 USD | $106.86B 13.66B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $38.95 4.98 USD |
0
|
$88.9B 11.37B USD | $3.49M 446.15K USD | $38.5 4.92 USD | $39.25 5.02 USD | $88.9B 11.37B USD | 22.51 | $1.73 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.31 11.27 USD |
-0.24
|
$10.07B 11.01B USD | $6.57K 7.18K USD | $10.29 11.25 USD | $10.36 11.32 USD | $10.07B 11.01B USD | 31.24 | $0.33 0.36 USD | |
| Jones Lang LaSalle Incorporated JLL | $229.72 — |
+0.2
|
$10.91B — | $444.77K — | $228.4 — | $232.97 — | $10.91B — | 20.75 | $11.07 — | |
| Swiss Prime Site AG SPSN.SW | $117.6 133.8 USD |
+0.6
|
$9.44B 10.74B USD | $21.66K 24.65K USD | $116.9 133.01 USD | $117.9 134.14 USD | $9.44B 10.74B USD | 26.01 | $4.52 5.14 USD | |
| Scout24 SE 0RB8.IL | $119.6 130.74 USD |
-1.24
|
$9.67B 10.57B USD | $107 116.97 USD | $119.5 130.63 USD | $120.4 131.61 USD | $9.67B 10.57B USD | 57.22 | $2.09 2.28 USD | |
| Swiss Prime Site AG 0QOG.IL | $117.6 133.8 USD |
+1.51
|
$9.21B 10.48B USD | $152 172.94 USD | $117.1 133.23 USD | $117.6 133.8 USD | $9.21B 10.48B USD | 45.58 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.32 11.28 USD |
+0.19
|
$9.59B 10.48B USD | $237.81K 259.96K USD | $10.28 11.24 USD | $10.36 11.32 USD | $9.59B 10.48B USD | 27.15 | $0.38 0.42 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.56 1.92 USD |
+0.79
|
$12.77B 9.57B USD | $6.3M 4.73M USD | $2.53 1.9 USD | $2.57 1.93 USD | $12.77B 9.57B USD | 28.44 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $119.4 130.52 USD |
-1.24
|
$8.67B 9.48B USD | $17.53K 19.16K USD | $119.2 130.3 USD | $120.7 131.94 USD | $8.67B 9.48B USD | 53.78 | $2.22 2.43 USD | |
| Brookfield Property Partners L.P. BPYPP | $14.33 — |
-0.98
|
$9.47B — | $11.19K — | $14.27 — | $14.54 — | $9.47B — | 6.52 | $2.2 — | |
| FirstService Corporation FSV.TO | $240.94 178.79 USD |
-0.12
|
$10.95B 8.13B USD | $74.29K 55.13K USD | $238.96 177.32 USD | $242.18 179.71 USD | $10.95B 8.13B USD | 60.53 | $3.98 2.95 USD | |
| FirstService FSV | $176.4 — |
+0.1
|
$8.02B — | $101.99K — | $174.9 — | $177.51 — | $8.02B — | 61.03 | $2.89 — | |
| AB Sagax (publ) 0QDX.IL | $211.45 20.64 USD |
+0.45
|
$80.64B 7.87B USD | $30.12K 2.94K USD | $211.45 20.64 USD | $211.45 20.64 USD | $80.64B 7.87B USD | 63.11 | $3.35 0.33 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.98 2.55 USD |
-1.09
|
$60.66B 7.76B USD | $5.52M 705.56K USD | $19.92 2.55 USD | $20.35 2.6 USD | $60.66B 7.76B USD | 68.89 | $0.29 0.04 USD | |
| PSP Swiss Property AG PSPN.SW | $145.2 165.21 USD |
+0.28
|
$6.66B 7.58B USD | $7.36K 8.38K USD | $145 164.98 USD | $145.7 165.78 USD | $6.66B 7.58B USD | 18.80 | $7.72 8.78 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
+2.97
|
$27.56B 7.57B USD | $84.84M 23.31M USD | $1 0.28 USD | $1.04 0.29 USD | $27.56B 7.57B USD | 103.90 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-B.ST | $211.4 20.64 USD |
+0.86
|
$75.9B 7.41B USD | $347.55K 33.93K USD | $209.6 20.46 USD | $215.2 21.01 USD | $75.9B 7.41B USD | 14.90 | $14.18 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $34.35 3.35 USD |
+0.15
|
$75.9B 7.41B USD | $384.75K 37.56K USD | $34.2 3.34 USD | $34.5 3.37 USD | $75.9B 7.41B USD | 2.42 | $14.18 1.38 USD | |
| Hulic Co., Ltd. 3003.T | $1,434 9.68 USD |
+0.56
|
$1.09T 7.37B USD | $1.65M 11.13K USD | $1,428 9.64 USD | $1,437 9.7 USD | $1.09T 7.37B USD | 10.66 | $134.47 0.91 USD | |
| ESR 1821.HK | $12.84 1.64 USD |
+0.31
|
$54.45B 6.96B USD | $9.79M 1.25M USD | $12.8 1.64 USD | $12.84 1.64 USD | $54.45B 6.96B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $172.49 128 USD |
+0.77
|
$8.73B 6.48B USD | $69.73K 51.75K USD | $170.32 126.39 USD | $173.87 129.02 USD | $8.73B 6.48B USD | 43.66 | $3.95 2.93 USD | |
| Colliers CIGI | $126.01 — |
+0.73
|
$6.38B — | $140.59K — | $124.76 — | $127.27 — | $6.38B — | 43.90 | $2.87 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $17.07 12.67 USD |
0
|
$8.28B 6.14B USD | $1.3K 964.68 USD | $17 12.62 USD | $17.1 12.69 USD | $8.28B 6.14B USD | 3.95 | $4.32 3.21 USD | |
| LEG Immobilien SE LEG.DE | $74.85 81.82 USD |
+1.15
|
$5.57B 6.09B USD | $9.95K 10.87K USD | $74.3 81.22 USD | $75.05 82.04 USD | $5.57B 6.09B USD | 32.40 | $2.31 2.53 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $14.58 10.82 USD |
-1.22
|
$7.07B 5.25B USD | $7.72K 5.73K USD | $14.5 10.76 USD | $14.79 10.98 USD | $7.07B 5.25B USD | 3.37 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.27 10.59 USD |
-1.79
|
$6.92B 5.13B USD | $29.4K 21.82K USD | $14.2 10.54 USD | $14.52 10.77 USD | $6.92B 5.13B USD | 3.30 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $838.2 5.66 USD |
+0.56
|
$719.76B 4.86B USD | $1.86M 12.54K USD | $833.3 5.63 USD | $841.9 5.68 USD | $719.76B 4.86B USD | 9.67 | $86.68 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.05 — |
+3.03
|
$3.91B — | $5.08K — | $4.05 — | $4.07 — | $3.91B — | 13.96 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.34 0.81 USD |
-1.09
|
$30.33B 3.88B USD | $10.87M 1.39M USD | $6.34 0.81 USD | $6.48 0.83 USD | $30.33B 3.88B USD | 13.78 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $35.2 38.48 USD |
+1
|
$3.51B 3.83B USD | $1.85K 2.02K USD | $34.6 37.82 USD | $35.3 38.59 USD | $3.51B 3.83B USD | 8.56 | $4.11 4.49 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,542.5 17.16 USD |
+0.41
|
$529.46B 3.57B USD | $692.9K 4.68K USD | $2,523 17.03 USD | $2,560 17.28 USD | $529.46B 3.57B USD | 7.74 | $328.4 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.4 213.22 USD |
+0.32
|
$3.09B 3.52B USD | $1.53K 1.74K USD | $186.8 212.54 USD | $187.4 213.22 USD | $3.09B 3.52B USD | 14.64 | $12.8 14.56 USD | |
| Aroundtown SA 0RUH.IL | $2.93 3.2 USD |
+0.34
|
$3.2B 3.5B USD | $74 80.89 USD | $2.92 3.19 USD | $2.93 3.2 USD | $3.2B 3.5B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.93 3.2 USD |
+1.11
|
$3.2B 3.5B USD | $46.11K 50.41K USD | $2.92 3.19 USD | $2.94 3.21 USD | $3.2B 3.5B USD | 13.93 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $2.87 3.14 USD |
-2.78
|
$3.14B 3.43B USD | $251 274.38 USD | $2.87 3.14 USD | $2.87 3.14 USD | $3.14B 3.43B USD | 13.67 | $0.21 0.23 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
0
|
$24.03B 3.34B USD | $47.25M 6.57M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $163.75 15.98 USD |
+0.34
|
$33.44B 3.26B USD | $1.37K 133.63 USD | $163.75 15.98 USD | $163.75 15.98 USD | $33.44B 3.26B USD | 16.03 | $10.21 1 USD | |
| Pandox AB (publ) PNDX-B.ST | $163.8 15.99 USD |
-0.12
|
$31.88B 3.11B USD | $117.94K 11.51K USD | $162.8 15.89 USD | $165 16.11 USD | $31.88B 3.11B USD | 22.78 | $7.19 0.7 USD | |
| CHINA WORLD TRADE 600007.SS | $22.14 3.08 USD |
-0.45
|
$22.3B 3.1B USD | $1.41M 196.61K USD | $22.1 3.07 USD | $22.32 3.1 USD | $22.3B 3.1B USD | 18.00 | $1.23 0.17 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
+0.22
|
$22.24B 3.09B USD | $3.15M 438.52K USD | $9.03 1.26 USD | $9.08 1.26 USD | $22.24B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $96.12 9.38 USD |
0
|
$31.52B 3.08B USD | $25.79K 2.52K USD | $96.12 9.38 USD | $96.12 9.38 USD | $31.52B 3.08B USD | 21.59 | $4.45 0.43 USD | |
| TAG Immobilien AG 0JK4.IL | $14.93 16.32 USD |
+0.88
|
$2.81B 3.07B USD | $19 20.77 USD | $14.92 16.31 USD | $15.02 16.42 USD | $2.81B 3.07B USD | 0 | -$2.78 -3.03 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.51
|
$3.06B — | $33.04K — | $0.5799 — | $0.5899 — | $3.06B — | 9.76 | $0.06 — | |
| Kojamo Oyj 0A0E.IL | $10.34 11.3 USD |
-0.67
|
$2.77B 3.03B USD | $115 125.71 USD | $10.33 11.29 USD | $10.38 11.35 USD | $2.77B 3.03B USD | 0 | -$1.81 -1.9 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.46 4.63 USD |
0
|
$30.97B 3.02B USD | $5.85K 570.64 USD | $47.46 4.63 USD | $47.46 4.63 USD | $30.97B 3.02B USD | 0 | -$1.97 -0.1 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.92 4.58 USD |
0
|
$30.5B 2.98B USD | $505.05K 49.3K USD | $46.58 4.55 USD | $47.72 4.66 USD | $30.5B 2.98B USD | 29.32 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.95 9.37 USD |
+0.37
|
$29.5B 2.88B USD | $211.35K 20.63K USD | $95 9.27 USD | $96.8 9.45 USD | $29.5B 2.88B USD | 16.48 | $5.82 0.57 USD | |
| TAG Immobilien AG TEG.DE | $14.97 16.36 USD |
+1.22
|
$2.63B 2.87B USD | $36.93K 40.37K USD | $14.89 16.28 USD | $15.05 16.45 USD | $2.63B 2.87B USD | 25.81 | $0.58 0.63 USD | |
| International Workplace IWGFF | $2.86 — |
+5.54
|
$2.85B — | $17.54K — | $2.8 — | $3 — | $2.85B — | 143.00 | $0.02 — | |
| Kojamo Oyj KOJAMO.HE | $10.34 11.3 USD |
0
|
$2.56B 2.79B USD | $9.84K 10.75K USD | $10.33 11.29 USD | $10.39 11.36 USD | $2.56B 2.79B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $81.62 7.97 USD |
-0.07
|
$28.44B 2.78B USD | $67.3K 6.57K USD | $81.62 7.97 USD | $81.62 7.97 USD | $28.44B 2.78B USD | 0 | -$14.27 -1.3 USD | |
| Newmark NMRK | $11.16 — |
-0.89
|
$2.74B — | $978.04K — | $11.08 — | $11.33 — | $2.74B — | 29.36 | $0.38 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.23 0.8 USD |
0
|
$20.8B 2.66B USD | $8.13M 1.04M USD | $6.18 0.79 USD | $6.26 0.8 USD | $20.8B 2.66B USD | 10.55 | $0.59 0.08 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $26.25 5.32 USD |
-1.06
|
$12.96B 2.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.96B 2.63B USD | 10.93 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $81.4 7.95 USD |
+0.25
|
$25.61B 2.5B USD | $285.27K 27.85K USD | $80.85 7.89 USD | $82.5 8.05 USD | $25.61B 2.5B USD | 76.79 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $82.9 90.62 USD |
+0.12
|
$2.27B 2.48B USD | $763 834.06 USD | $82.5 90.18 USD | $83 90.73 USD | $2.27B 2.48B USD | 7.88 | $10.52 11.5 USD | |
| Arabian Centres Company 4321.SR | $19.5 5.2 USD |
+0.93
|
$9.26B 2.47B USD | $1.23M 328.6K USD | $19.34 5.16 USD | $19.5 5.2 USD | $9.26B 2.47B USD | 7.38 | $2.64 0.7 USD | |
| CA Immobilien Anlagen AG CAI.VI | $23.54 25.73 USD |
-0.76
|
$2.26B 2.47B USD | $3.77K 4.13K USD | $23.5 25.69 USD | $23.58 25.78 USD | $2.26B 2.47B USD | 0 | -$0.61 -0.6 USD | |
| Cushman & Wakefield CWK | $10.18 — |
-0.88
|
$2.36B — | $1.28M — | $10.1 — | $10.35 — | $2.36B — | 14.54 | $0.7 — | |
| Grand City Properties S.A. 0RPK.IL | $11.42 12.48 USD |
+0.35
|
$2.15B 2.35B USD | $340 371.67 USD | $11.42 12.48 USD | $11.42 12.48 USD | $2.15B 2.35B USD | 0 | -$2.41 -2.6 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.28 0.68 USD |
+1.34
|
$17.34B 2.22B USD | $3.52M 450.25K USD | $5.21 0.67 USD | $5.29 0.68 USD | $17.34B 2.22B USD | 10.56 | $0.5 0.06 USD | |
| Grand City Properties S.A. GYC.DE | $11.42 12.48 USD |
+0.88
|
$2.01B 2.2B USD | $7.49K 8.18K USD | $11.38 12.44 USD | $11.6 12.68 USD | $2.01B 2.2B USD | 8.65 | $1.32 1.44 USD | |
| SUNEVISION 1686.HK | $7.25 0.93 USD |
-0.55
|
$17.09B 2.19B USD | $5.22M 667.09K USD | $7.16 0.92 USD | $7.43 0.95 USD | $17.09B 2.19B USD | 30.20 | $0.24 0.03 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $30.75 3.93 USD |
+1.65
|
$17.01B 2.18B USD | $907.8K 116.07K USD | $30.15 3.86 USD | $30.9 3.95 USD | $17.01B 2.18B USD | 10.53 | $2.92 0.37 USD | |
| Entra ASA ENTRA.OL | $123.4 11.84 USD |
+0.33
|
$22.48B 2.16B USD | $11.8K 1.13K USD | $122.8 11.78 USD | $123.8 11.88 USD | $22.48B 2.16B USD | 30.69 | $4.02 0.39 USD | |
| DigitalBridge DBRG | $10.87 — |
-1.9
|
$2.05B — | $1.75M — | $10.86 — | $11.18 — | $2.05B — | 27.87 | $0.39 — | |
| Saudi Real Estate Company 4020.SR | $20.38 5.44 USD |
-2.02
|
$7.64B 2.04B USD | $244.39K 65.2K USD | $20.34 5.43 USD | $20.84 5.56 USD | $7.64B 2.04B USD | 22.15 | $0.92 0.25 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.65 2.59 USD |
-0.32
|
$14.61B 2.03B USD | $7.51M 1.04M USD | $18.64 2.59 USD | $18.82 2.62 USD | $14.61B 2.03B USD | 17.59 | $1.06 0.15 USD | |
| HANG LUNG GROUP 0010.HK | $11.58 1.48 USD |
+0.87
|
$15.77B 2.02B USD | $824.53K 105.43K USD | $11.4 1.46 USD | $11.58 1.48 USD | $15.77B 2.02B USD | 9.81 | $1.18 0.15 USD | |
| HYSAN DEV 0014.HK | $14.04 1.8 USD |
+4
|
$14.42B 1.84B USD | $8.71M 1.11M USD | $13.46 1.72 USD | $14.04 1.8 USD | $14.42B 1.84B USD | 468.00 | $0.03 0.003 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $12.25 1.7 USD |
+1.58
|
$12.99B 1.81B USD | $14.96M 2.08M USD | $11.89 1.65 USD | $12.33 1.71 USD | $12.99B 1.81B USD | 14.93 | $0.82 0.11 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.45 8.54 USD |
-0.74
|
$18.23B 1.78B USD | $2.07K 202.25 USD | $87.45 8.54 USD | $87.45 8.54 USD | $18.23B 1.78B USD | 0 | -$4.02 -0.3 USD | |
| Investis Holding SA IREN.SW | $122 138.81 USD |
0
|
$1.56B 1.77B USD | $3.82K 4.35K USD | $120 136.53 USD | $122 138.81 USD | $1.56B 1.77B USD | 6.31 | $19.32 21.98 USD | |
| Nyfosa AB (publ) NYF.ST | $87 8.49 USD |
-0.23
|
$18.1B 1.77B USD | $72.49K 7.08K USD | $86.8 8.47 USD | $88.6 8.65 USD | $18.1B 1.77B USD | 110.12 | $0.79 0.08 USD | |
| Altus Group Limited AIF.TO | $52.55 39 USD |
-0.38
|
$2.34B 1.73B USD | $179.54K 133.23K USD | $51.95 38.55 USD | $52.71 39.11 USD | $2.34B 1.73B USD | 477.72 | $0.11 0.08 USD | |
| Altus ASGTF | $38.47 — |
-3.32
|
$1.71B — | $135 — | $38.47 — | $38.47 — | $1.71B — | 480.87 | $0.08 — | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.16 0.53 USD |
+1.22
|
$13.08B 1.67B USD | $2.55M 325.54K USD | $4.07 0.52 USD | $4.16 0.53 USD | $13.08B 1.67B USD | 18.08 | $0.23 0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.88 21.73 USD |
+0.1
|
$1.51B 1.65B USD | $8.39K 9.17K USD | $19.78 21.62 USD | $20 21.86 USD | $1.51B 1.65B USD | 12.34 | $1.61 1.76 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
-0.71
|
$12.51B 1.6B USD | $1.2M 153.46K USD | $1.39 0.18 USD | $1.41 0.18 USD | $12.51B 1.6B USD | 0 | -$0.87 -0.1 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $74.3 2.36 USD |
+1.92
|
$50.15B 1.59B USD | $357.41K 11.36K USD | $73.1 2.32 USD | $74.3 2.36 USD | $50.15B 1.59B USD | 34.39 | $2.16 0.07 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.9 0.4 USD |
-1.36
|
$11.42B 1.59B USD | $13.45M 1.87M USD | $2.9 0.4 USD | $2.95 0.41 USD | $11.42B 1.59B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4 0.56 USD |
-0.74
|
$11.41B 1.59B USD | $8.89M 1.24M USD | $3.99 0.55 USD | $4.07 0.57 USD | $11.41B 1.59B USD | 0 | -$0.27 -0.03 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $253 24.7 USD |
-0.39
|
$15.58B 1.52B USD | $25.48K 2.49K USD | $251 24.5 USD | $256 24.99 USD | $15.58B 1.52B USD | 18.41 | $13.74 1.34 USD | |
| PEXA Group Limited PXA.AX | $12.33 8.16 USD |
+1.4
|
$2.19B 1.45B USD | $267.09K 176.78K USD | $12.09 8 USD | $12.44 8.23 USD | $2.19B 1.45B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $137.2 156.1 USD |
+0.59
|
$1.26B 1.44B USD | $778 885.2 USD | $136.4 155.19 USD | $138 157.01 USD | $1.26B 1.44B USD | 10.76 | $12.74 14.5 USD | |
| Leopalace21 Corporation 8848.T | $648 4.37 USD |
+1.41
|
$205.87B 1.39B USD | $1.25M 8.41K USD | $645 4.35 USD | $662 4.47 USD | $205.87B 1.39B USD | 15.82 | $40.96 0.28 USD | |
| eXp World EXPI | $8.71 — |
-0.23
|
$1.36B — | $857.27K — | $8.63 — | $8.91 — | $1.36B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $176.7 17.25 USD |
+0.45
|
$13.48B 1.32B USD | $138.35K 13.51K USD | $175.2 17.1 USD | $177.5 17.33 USD | $13.48B 1.32B USD | 42.57 | $4.15 0.41 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||