セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$139.94 — |
-2.64
|
$40.98B — | $1.26M — | $138.75 — | $142.57 — | $40.98B — | 31.94 | $4.38 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.28 29.18 USD |
-3.18
|
€21.37B 24.67B USD | €13.82K 15.95K USD | €25.05 28.92 USD | €26.10 30.13 USD | €21.37B 24.67B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.19 24.45 USD |
-5.36
|
€19.21B 22.17B USD | €2.55M 2.94M USD | €20.94 24.17 USD | €22.89 26.42 USD | €19.21B 22.17B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,848 23.73 USD |
-1.18
|
¥4T 21.91B USD | ¥3M 15.97K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 21.91B USD | 16.83 | ¥229 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€21.14 24.4 USD |
-4.69
|
€17.94B 20.7B USD | €6.66K 7.69K USD | €20.95 24.18 USD | €22.16 25.58 USD | €17.94B 20.7B USD | 5.32 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.06 24.31 USD |
-5.9
|
€17.87B 20.63B USD | €5.67M 6.55M USD | €20.92 24.15 USD | €22.00 25.4 USD | €17.87B 20.63B USD | 5.30 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.02 — |
-5.28
|
$20.40B — | $83.79K — | $11.88 — | $12.08 — | $20.40B — | 5.31 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.27 29.17 USD |
-2.02
|
€16.76B 19.35B USD | €1.27M 1.47M USD | €25.04 28.9 USD | €25.65 29.61 USD | €16.76B 19.35B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.41 — |
-1.37
|
$19.12B — | $16.17K — | $14.33 — | $14.45 — | $19.12B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.24 — |
+2.56
|
$16.89B — | $3.81M — | $15.23 — | $15.50 — | $16.89B — | 34.63 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.20 2.71 USD |
+1.44
|
HK$122.06B 15.61B USD | HK$2.29M 292.89K USD | HK$20.80 2.66 USD | HK$21.42 2.74 USD | HK$122.06B 15.61B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.03 — |
-2.57
|
$15.03B — | $265.17K — | $321.16 — | $328.71 — | $15.03B — | 17.43 | $18.59 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.90 162.92 USD |
-0.12
|
CHF 10.18B 12.77B USD | CHF 9.45K 11.85K USD | CHF 128.60 161.29 USD | CHF 130.30 163.43 USD | CHF 10.18B 12.77B USD | 50.34 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.34 — |
-1.77
|
$11.98B — | $5.10M — | $29.02 — | $29.82 — | $11.98B — | 419.14 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.00 4.86 USD |
-0.63
|
HK$86.74B 11.09B USD | HK$2.91M 371.83K USD | HK$37.84 4.84 USD | HK$38.60 4.94 USD | HK$86.74B 11.09B USD | 18.90 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.67 21.55 USD |
-3.76
|
€8.12B 9.37B USD | €9.44K 10.89K USD | €18.42 21.26 USD | €19.04 21.98 USD | €8.12B 9.37B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 12.48B 9.36B USD | SGD 9.07M 6.8M USD | SGD 2.48 1.86 USD | SGD 2.52 1.89 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.48 2.87 USD |
+2
|
HK$68.25B 8.73B USD | HK$4.05M 517.32K USD | HK$22.02 2.82 USD | HK$22.50 2.88 USD | HK$68.25B 8.73B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Compass
COMP
US
|
$11.32 — |
-4.71
|
$8.46B — | $17.13M — | $11.08 — | $11.75 — | $8.46B — | 566.00 | $0.02 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.40 21.24 USD |
-4.96
|
€7.30B 8.43B USD | €224.82K 259.52K USD | €18.34 21.17 USD | €19.20 22.16 USD | €7.30B 8.43B USD | 6.78 | €2.71 3.13 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,790 11.04 USD |
+1.07
|
¥1T 8.38B USD | ¥3M 20.01K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.38B USD | 11.89 | ¥151 0.93 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.50 179.98 USD |
+0.63
|
CHF 6.58B 8.26B USD | CHF 78.70K 98.71K USD | CHF 142.20 178.35 USD | CHF 144.20 180.86 USD | CHF 6.58B 8.26B USD | 15.94 | CHF 9.00 11.29 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 156.50 15.28 USD |
-4.46
|
SEK 77.42B 7.56B USD | SEK 378.73K 36.97K USD | SEK 156.00 15.23 USD | SEK 162.50 15.86 USD | SEK 77.42B 7.56B USD | 12.33 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
-0.38
|
€6.39B 7.37B USD | €275.58K 318.11K USD | €6.43 7.42 USD | €6.58 7.6 USD | €6.39B 7.37B USD | 19.81 | €0.33 0.38 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.58 7.6 USD |
+0.46
|
€5.94B 6.86B USD | €3.30M 3.81M USD | €6.44 7.43 USD | €6.60 7.62 USD | €5.94B 6.86B USD | 16.87 | €0.39 0.45 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.75 148.97 USD |
-2.38
|
CA$9.23B 6.85B USD | CA$73.66K 54.66K USD | CA$198.41 147.23 USD | CA$205.54 152.52 USD | CA$9.23B 6.85B USD | 39.83 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.80 84.04 USD |
-0.92
|
€5.89B 6.8B USD | €166.32K 191.98K USD | €72.25 83.4 USD | €75.25 86.86 USD | €5.89B 6.8B USD | 34.83 | €2.09 2.41 USD | ||
|
FirstService
FSV
US
|
$141.68 — |
-2.24
|
$6.52B — | $82.86K — | $140.05 — | $144.92 — | $6.52B — | 39.90 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
-1.51
|
QAR 22.55B 6.19B USD | QAR 10.93M 3M USD | QAR 0.84 0.23 USD | QAR 0.86 0.24 USD | QAR 22.55B 6.19B USD | 85.00 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 156.40 15.27 USD |
-5.78
|
SEK 59.65B 5.82B USD | SEK 79.86K 7.8K USD | SEK 156.10 15.24 USD | SEK 162.50 15.86 USD | SEK 59.65B 5.82B USD | 46.68 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.47 103.5 USD |
-2.16
|
CA$7.13B 5.29B USD | CA$128.54K 95.39K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.13B 5.29B USD | 60.37 | CA$2.31 1.71 USD | ||
|
Colliers
CIGI
US
|
$98.30 — |
-2.21
|
$5.02B — | $350.56K — | $96.14 — | $99.53 — | $5.02B — | 60.30 | $1.63 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥948 5.85 USD |
-1.06
|
¥810B 4.99B USD | ¥4M 26.74K USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥810B 4.99B USD | 9.80 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.18 0.92 USD |
+1.84
|
HK$37.36B 4.78B USD | HK$5.29M 676.75K USD | HK$7.08 0.91 USD | HK$7.20 0.92 USD | HK$37.36B 4.78B USD | 19.40 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.85 61.01 USD |
-5.96
|
€4.03B 4.65B USD | €538.63K 621.75K USD | €51.95 59.97 USD | €54.85 63.32 USD | €4.03B 4.65B USD | 3.44 | €15.36 17.73 USD | ||
Opendoor
OPEN
US
|
$4.79 — |
0
|
$4.62B — | $101.48M — | $4.54 — | $4.83 — | $4.62B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.50 266.52 USD |
-0.47
|
CHF 3.51B 4.4B USD | CHF 38.74K 48.59K USD | CHF 212.50 266.52 USD | CHF 214.00 268.41 USD | CHF 3.51B 4.4B USD | 16.00 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,404 20.99 USD |
-0.53
|
¥707B 4.36B USD | ¥1M 8.17K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥707B 4.36B USD | 12.02 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.40 — |
-1.6
|
$3.84B — | $1.50M — | $15.05 — | $15.53 — | $3.84B — | 19.01 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.60 16.85 USD |
-2.49
|
SEK 33.59B 3.28B USD | SEK 278.50K 27.18K USD | SEK 171.20 16.71 USD | SEK 176.80 17.26 USD | SEK 33.59B 3.28B USD | 9.16 | SEK 18.83 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 344.00 431.46 USD |
-1.01
|
CHF 2.56B 3.21B USD | CHF 11.24K 14.09K USD | CHF 344.00 431.46 USD | CHF 349.00 437.73 USD | CHF 2.56B 3.21B USD | 13.05 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.42 — |
-2.82
|
$3.14B — | $1.20M — | $13.10 — | $13.61 — | $3.14B — | 41.93 | $0.32 — | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.44 2.87 USD |
+0.15
|
CN¥19.58B 2.89B USD | CN¥2.13M 314.66K USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥19.58B 2.89B USD | 16.47 | CN¥1.18 0.17 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.25 15.29 USD |
-8.3
|
€2.50B 2.88B USD | €38.17K 44.06K USD | €13.32 15.38 USD | €14.13 16.31 USD | €2.50B 2.88B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€81.80 94.42 USD |
-4.88
|
€2.48B 2.87B USD | €18.80K 21.7K USD | €81.50 94.08 USD | €85.00 98.12 USD | €2.48B 2.87B USD | 7.68 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.51 5.78 USD |
-0.38
|
R$14.00B 2.84B USD | R$2.83M 573.84K USD | R$27.85 5.64 USD | R$28.59 5.79 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥19.02B 2.81B USD | CN¥7.19M 1.06M USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥19.02B 2.81B USD | 20.94 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.14 — |
-0.12
|
$2.74B — | $908.61K — | $8.11 — | $8.19 — | $2.74B — | 4.44 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.25 2.6 USD |
-4.98
|
€2.33B 2.69B USD | €45.35K 52.34K USD | €2.18 2.51 USD | €2.35 2.71 USD | €2.33B 2.69B USD | 4.89 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.18 2.52 USD |
-7.86
|
€2.26B 2.61B USD | €4.23M 4.88M USD | €2.17 2.5 USD | €2.36 2.72 USD | €2.26B 2.61B USD | 4.73 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥17.57B 2.59B USD | CN¥83.74M 12.36M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.63 7.38 USD |
-3.39
|
SEK 26.35B 2.57B USD | SEK 39.91K 3.9K USD | SEK 75.00 7.32 USD | SEK 76.73 7.49 USD | SEK 26.35B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.02 3.91 USD |
-3.19
|
SEK 26.11B 2.55B USD | SEK 55.14K 5.38K USD | SEK 39.58 3.86 USD | SEK 40.18 3.92 USD | SEK 26.11B 2.55B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.75 27.42 USD |
-1.04
|
€2.18B 2.52B USD | €28.84K 33.29K USD | €23.45 27.07 USD | €23.80 27.47 USD | €2.18B 2.52B USD | 12.63 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.14 3.92 USD |
-3.32
|
SEK 25.53B 2.49B USD | SEK 802.06K 78.29K USD | SEK 39.56 3.86 USD | SEK 41.28 4.03 USD | SEK 25.53B 2.49B USD | 9.79 | SEK 4.10 0.4 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.50 7.56 USD |
-4.73
|
SEK 25.42B 2.48B USD | SEK 13.39K 1.31K USD | SEK 77.30 7.55 USD | SEK 79.35 7.75 USD | SEK 25.42B 2.48B USD | 17.41 | SEK 4.45 0.43 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
-0.65
|
CHF 1.95B 2.45B USD | CHF 7.14K 8.96K USD | CHF 152.50 191.27 USD | CHF 154.00 193.15 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
|
International Workplace
IWGFF
US
|
$2.50 — |
-3.85
|
$2.36B — | $2.00K — | $2.50 — | $2.55 — | $2.36B — | 125.00 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.60 7.57 USD |
-4.61
|
SEK 23.86B 2.33B USD | SEK 794.76K 77.58K USD | SEK 76.95 7.51 USD | SEK 81.70 7.97 USD | SEK 23.86B 2.33B USD | 10.91 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.35 7.36 USD |
-4.38
|
SEK 23.70B 2.31B USD | SEK 473.60K 46.23K USD | SEK 75.00 7.32 USD | SEK 78.30 7.64 USD | SEK 23.70B 2.31B USD | 55.00 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.30 11.74 USD |
-2.83
|
SEK 23.38B 2.28B USD | SEK 307.98K 30.06K USD | SEK 118.70 11.59 USD | SEK 123.20 12.03 USD | SEK 23.38B 2.28B USD | 22.74 | SEK 5.29 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.31 2.21 USD |
+0.76
|
HK$17.78B 2.27B USD | HK$950.43K 121.52K USD | HK$17.01 2.17 USD | HK$17.41 2.23 USD | HK$17.78B 2.27B USD | 55.83 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.34 8.47 USD |
-5.05
|
€1.97B 2.27B USD | €108.68K 125.45K USD | €7.26 8.37 USD | €7.55 8.71 USD | €1.97B 2.27B USD | 0 | -€1.81 -2.08 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.99 1.66 USD |
+0.7
|
HK$17.69B 2.26B USD | HK$622.23K 79.56K USD | HK$12.85 1.64 USD | HK$13.04 1.67 USD | HK$17.69B 2.26B USD | 12.86 | HK$1.01 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.22 0.67 USD |
+1.75
|
HK$16.95B 2.17B USD | HK$4.41M 564.35K USD | HK$5.10 0.65 USD | HK$5.22 0.67 USD | HK$16.95B 2.17B USD | 24.85 | HK$0.21 0.03 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 4.96 0.14 USD |
-1.78
|
THB 74.14B 2.09B USD | THB 114.54M 3.22M USD | THB 4.96 0.14 USD | THB 5.15 0.14 USD | THB 74.14B 2.09B USD | 16.00 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.00 218.24 USD |
+1.28
|
CHF 1.60B 2.01B USD | CHF 5.09K 6.38K USD | CHF 170.20 213.47 USD | CHF 174.00 218.24 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.06 10.45 USD |
-4.43
|
€1.70B 1.97B USD | €4.68K 5.4K USD | €8.94 10.32 USD | €9.34 10.78 USD | €1.70B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.98 3.45 USD |
+1.5
|
HK$14.93B 1.91B USD | HK$468.80K 59.94K USD | HK$26.46 3.38 USD | HK$27.08 3.46 USD | HK$14.93B 1.91B USD | 8.32 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.00 10.26 USD |
-1.83
|
NOK 19.48B 1.87B USD | NOK 43.81K 4.2K USD | NOK 106.60 10.23 USD | NOK 108.40 10.4 USD | NOK 19.48B 1.87B USD | 17.17 | NOK 6.23 0.6 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.98 10.37 USD |
-4.87
|
€1.58B 1.83B USD | €98.15K 113.29K USD | €8.93 10.31 USD | €9.37 10.82 USD | €1.58B 1.83B USD | 3.60 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.01 1.17 USD |
-0.98
|
€1.52B 1.76B USD | €45.35K 52.34K USD | €1.01 1.17 USD | €1.02 1.18 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.02 0.51 USD |
+1.01
|
HK$12.57B 1.61B USD | HK$3.54M 452.38K USD | HK$3.91 0.5 USD | HK$4.05 0.52 USD | HK$12.57B 1.61B USD | 12.56 | HK$0.32 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.10 3.23 USD |
-0.45
|
SEK 16.37B 1.6B USD | SEK 478.20K 46.68K USD | SEK 33.05 3.23 USD | SEK 33.30 3.25 USD | SEK 16.37B 1.6B USD | 2.60 | SEK 12.69 1.24 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-0.94
|
NT$49.89B 1.59B USD | NT$325.29K 10.34K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€17.94 20.71 USD |
-1.54
|
€1.36B 1.57B USD | €5.07K 5.85K USD | €17.50 20.2 USD | €18.22 21.03 USD | €1.36B 1.57B USD | 6.40 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.37 4.1 USD |
-0.07
|
SAR 5.76B 1.54B USD | SAR 209.21K 55.81K USD | SAR 15.25 4.07 USD | SAR 15.43 4.12 USD | SAR 5.76B 1.54B USD | 9.04 | SAR 1.70 0.45 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.06 0.65 USD |
+4.33
|
HK$11.95B 1.53B USD | HK$8.99M 1.15M USD | HK$4.87 0.62 USD | HK$5.12 0.65 USD | HK$11.95B 1.53B USD | 20.23 | HK$0.25 0.03 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.35
|
$1.46B — | $129.50K — | $0.57 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.9
|
HK$11.00B 1.41B USD | HK$6.97M 890.78K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$11.00B 1.41B USD | 6.97 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥22.05M 3.25M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥675 4.16 USD |
+1.96
|
¥214B 1.32B USD | ¥1M 8.51K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥214B 1.32B USD | 16.13 | ¥42 0.26 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥5.21M 768.62K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.29 — |
-0.97
|
$1.29B — | $73.10K — | $15.22 — | $15.48 — | $1.29B — | 4.82 | $3.17 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.31 34.36 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$87.65K 65.04K USD | CA$45.14 33.5 USD | CA$47.05 34.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.31 130.09 USD |
+0.97
|
CA$1.63B 1.21B USD | CA$6.10K 4.52K USD | CA$173.00 128.38 USD | CA$175.31 130.09 USD | CA$1.63B 1.21B USD | 8.69 | CA$20.16 14.96 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.79 — |
-1.25
|
$1.17B — | $1.00K — | $0.83 — | $0.83 — | $1.17B — | 4.15 | $0.19 — | ||
Marcus & Millichap
MMI
US
|
$30.99 — |
-3.25
|
$1.17B — | $102.67K — | $30.99 — | $31.70 — | $1.17B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$32.18 — |
-0.98
|
$1.15B — | $355.00 — | $32.14 — | $32.18 — | $1.15B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 2.44M 1.83M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.59 0.64 USD |
-3.94
|
SEK 11.65B 1.14B USD | SEK 372.32K 36.34K USD | SEK 6.49 0.63 USD | SEK 6.84 0.67 USD | SEK 11.65B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥9.32M 1.38M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥7.42B 1.1B USD | CN¥6.36M 938.17K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.42B 1.1B USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥820K 5.06K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.42B 1.09B USD | CN¥5.69M 840.26K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$8.11B 1.04B USD | HK$24.66M 3.15M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$8.11B 1.04B USD | 7.50 | HK$0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||