セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $162.21 — |
0
|
$48.27B — | $1.11M — | $161.47 — | $163.93 — | $48.27B — | 40.15 | $4.04 — | ||
| CoStar CSGP | $67.82 — |
-1.99
|
$28.74B — | $3.21M — | $67.78 — | $69.12 — | $28.74B — | 1130.33 | $0.06 — | ||
| Vonovia SE 0QFT.IL | €26.32 28.77 USD |
+0.75
|
€23.86B 26.08B USD | €273.70K 299.19K USD | €26.25 28.69 USD | €26.47 28.94 USD | €23.86B 26.08B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $15.30 — |
+1.8
|
$25.73B — | $2.61K — | $14.50 — | $15.21 — | $25.73B — | 8.22 | $1.86 — | ||
| Vonovia SE VNA.F | €26.33 28.78 USD |
+0.3
|
€22.14B 24.2B USD | €5.11K 5.59K USD | €26.27 28.72 USD | €26.48 28.95 USD | €22.14B 24.2B USD | 8.15 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €26.25 28.69 USD |
-0.11
|
€22.07B 24.13B USD | €1.95M 2.13M USD | €26.25 28.69 USD | €26.47 28.94 USD | €22.07B 24.13B USD | 8.12 | €3.23 3.53 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.00 28.42 USD |
+1.13
|
€21.98B 24.02B USD | €65.47K 71.56K USD | €25.72 28.12 USD | €26.09 28.52 USD | €21.98B 24.02B USD | 0 | -€0.44 -0.4 USD | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,574 51.13 USD |
+0.34
|
¥4T 23.78B USD | ¥1M 7.71K USD | ¥7,536 50.87 USD | ¥7,686 51.88 USD | ¥4T 23.78B USD | 17.69 | ¥428 2.89 USD | ||
| Cellnex Telecom CLLNY | $14.96 — |
+0.81
|
$20.38B — | $5.18K — | $14.78 — | $14.94 — | $20.38B — | 0 | -$0.14 — | ||
| KE BEKE | $17.21 — |
-1.15
|
$20.06B — | $3.69M — | $17.09 — | $17.53 — | $20.06B — | 40.97 | $0.42 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €25.95 28.37 USD |
+0.39
|
€17.64B 19.28B USD | €852.72K 932.13K USD | €25.69 28.08 USD | €26.13 28.56 USD | €17.64B 19.28B USD | 0 | -€0.24 -0.2 USD | ||
| Swire Properties Limited 1972.HK | HK$22.00 2.81 USD |
+0.27
|
HK$126.66B 16.2B USD | HK$5.59M 714.39K USD | HK$21.94 2.81 USD | HK$22.36 2.86 USD | HK$126.66B 16.2B USD | 0 | -HK$0.65 -0.08 USD | ||
| Jones Lang LaSalle Incorporated JLL | $330.03 — |
-0.21
|
$15.64B — | $264.82K — | $326.54 — | $335.79 — | $15.64B — | 25.30 | $13.04 — | ||
| CHINA RES MIXC 1209.HK | HK$45.74 5.85 USD |
+2.01
|
HK$104.40B 13.35B USD | HK$4.70M 601.59K USD | HK$44.10 5.64 USD | HK$46.36 5.93 USD | HK$104.40B 13.35B USD | 25.27 | HK$1.81 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 118.10 134.37 USD |
+0.25
|
CHF 9.48B 10.78B USD | CHF 74.80K 85.1K USD | CHF 117.30 133.46 USD | CHF 118.30 134.6 USD | CHF 9.48B 10.78B USD | 25.72 | CHF 4.59 5.22 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 117.70 133.92 USD |
+1.29
|
CHF 9.22B 10.49B USD | CHF 14.47K 16.46K USD | CHF 117.30 133.46 USD | CHF 118.20 134.49 USD | CHF 9.22B 10.49B USD | 45.62 | CHF 2.58 2.94 USD | ||
| Brookfield Property Partners L.P. BPYPP | $15.01 — |
+0.57
|
$9.92B — | $7.30K — | $14.90 — | $15.04 — | $9.92B — | 6.83 | $2.20 — | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
+0.38
|
SGD 13.17B 9.87B USD | SGD 9.34M 7M USD | SGD 2.62 1.96 USD | SGD 2.65 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.44 3.12 USD |
+0.99
|
HK$74.21B 9.49B USD | HK$4.28M 546.81K USD | HK$24.24 3.1 USD | HK$24.60 3.15 USD | HK$74.21B 9.49B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 203.00 19.82 USD |
0
|
SEK 94.34B 9.21B USD | SEK 378.55K 36.95K USD | SEK 201.60 19.68 USD | SEK 203.60 19.87 USD | SEK 94.34B 9.21B USD | 22.93 | SEK 8.85 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,720 11.61 USD |
+0.53
|
¥1T 8.82B USD | ¥1M 9.23K USD | ¥1,712 11.56 USD | ¥1,728 11.66 USD | ¥1T 8.82B USD | 12.69 | ¥136 0.92 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.88 8.61 USD |
+0.83
|
€7.70B 8.42B USD | €225.59K 246.6K USD | €7.81 8.54 USD | €7.91 8.65 USD | €7.70B 8.42B USD | 23.87 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.14 0.31 USD |
-0.35
|
QAR 30.11B 8.27B USD | QAR 12.21M 3.36M USD | QAR 1.13 0.31 USD | QAR 1.15 0.32 USD | QAR 30.11B 8.27B USD | 56.75 | QAR 0.02 0.005 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$142.80 8.46 USD |
+0.04
|
MX$136.20B 8.06B USD | MX$20.00 1.18 USD | MX$142.80 8.46 USD | MX$144.90 8.58 USD | MX$136.20B 8.06B USD | 0 | -MX$8.09 -0.4 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.91 8.64 USD |
+0.44
|
€7.14B 7.8B USD | €2.37M 2.59M USD | €7.82 8.54 USD | €7.91 8.65 USD | €7.14B 7.8B USD | 18.82 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €87.43 95.57 USD |
-0.23
|
€7.07B 7.73B USD | €61.27K 66.98K USD | €87.05 95.16 USD | €87.85 96.03 USD | €7.07B 7.73B USD | 41.83 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$201.59 149.59 USD |
-0.28
|
CA$10.27B 7.62B USD | CA$8.42K 6.25K USD | CA$200.94 149.11 USD | CA$203.09 150.7 USD | CA$10.27B 7.62B USD | 62.02 | CA$3.25 2.41 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 201.80 19.7 USD |
+0.5
|
SEK 76.96B 7.51B USD | SEK 690.82K 67.43K USD | SEK 201.80 19.7 USD | SEK 203.40 19.85 USD | SEK 76.96B 7.51B USD | 60.23 | SEK 3.35 0.33 USD | ||
| Opendoor OPEN | $7.78 — |
+0.52
|
$7.42B — | $108.14M — | $7.42 — | $7.94 — | $7.42B — | 0 | -$0.44 — | ||
| PSP Swiss Property AG PSPN.SW | CHF 142.00 161.57 USD |
+0.35
|
CHF 6.51B 7.41B USD | CHF 31.50K 35.84K USD | CHF 140.80 160.2 USD | CHF 142.00 161.57 USD | CHF 6.51B 7.41B USD | 15.95 | CHF 8.90 10.13 USD | ||
| Colliers CIGI | $144.17 — |
+1.85
|
$7.34B — | $208.08K — | $141.56 — | $145.75 — | $7.34B — | 62.41 | $2.31 — | ||
| FirstService Corporation FSV.TO | CA$215.17 159.67 USD |
-0.25
|
CA$9.84B 7.3B USD | CA$28.88K 21.43K USD | CA$215.17 159.67 USD | CA$217.46 161.37 USD | CA$9.84B 7.3B USD | 50.39 | CA$4.27 3.17 USD | ||
| FirstService FSV | $153.73 — |
+0.51
|
$7.04B — | $79.02K — | $152.75 — | $154.32 — | $7.04B — | 50.73 | $3.03 — | ||
| Opendoor Technologies Inc. 25M.F | €6.71 7.33 USD |
+4.62
|
€6.40B 6.99B USD | €380.00 415.39 USD | €6.52 7.13 USD | €6.71 7.33 USD | €6.40B 6.99B USD | 0 | -€0.38 -0.4 USD | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.20 3.34 USD |
+0.15
|
SEK 71.61B 6.99B USD | SEK 260.81K 25.46K USD | SEK 34.00 3.32 USD | SEK 34.30 3.35 USD | SEK 71.61B 6.99B USD | 3.86 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €87.45 95.59 USD |
+0.17
|
€6.35B 6.94B USD | €77.44K 84.65K USD | €87.10 95.21 USD | €88.00 96.2 USD | €6.35B 6.94B USD | 68.85 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$17.88 13.27 USD |
-0.17
|
CA$8.67B 6.43B USD | CA$3.80K 2.82K USD | CA$17.88 13.27 USD | CA$17.92 13.3 USD | CA$8.67B 6.43B USD | 4.13 | CA$4.32 3.21 USD | ||
| Brookfield Office Properties Inc. BPO-PN.TO | CA$16.70 12.39 USD |
+0.91
|
CA$8.10B 6.01B USD | CA$3.65K 2.71K USD | CA$16.70 12.39 USD | CA$16.77 12.44 USD | CA$8.10B 6.01B USD | 3.86 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.42 — |
-0.76
|
$5.85B — | $10.77M — | $10.32 — | $10.63 — | $5.85B — | 0 | -$0.11 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.20 12.02 USD |
-0.61
|
CA$7.85B 5.83B USD | CA$7.10K 5.27K USD | CA$16.00 11.87 USD | CA$16.25 12.06 USD | CA$7.85B 5.83B USD | 3.75 | CA$4.32 3.21 USD | ||
| HANG LUNG PPT 0101.HK | HK$8.96 1.15 USD |
-1.43
|
HK$45.31B 5.79B USD | HK$3.88M 495.9K USD | HK$8.94 1.14 USD | HK$9.09 1.16 USD | HK$45.31B 5.79B USD | 21.33 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥954 6.44 USD |
+1.08
|
¥818B 5.52B USD | ¥2M 14.78K USD | ¥947 6.4 USD | ¥956 6.45 USD | ¥818B 5.52B USD | 12.89 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €64.95 71 USD |
+0.31
|
€4.91B 5.37B USD | €180.00K 196.77K USD | €64.60 70.62 USD | €65.40 71.49 USD | €4.91B 5.37B USD | 4.89 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,453 23.31 USD |
+0.73
|
¥717B 4.84B USD | ¥700K 4.73K USD | ¥3,428 23.14 USD | ¥3,468 23.41 USD | ¥717B 4.84B USD | 13.16 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.42 — |
+1.04
|
$4.40B — | $907.30K — | $17.08 — | $17.56 — | $4.40B — | 30.56 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.75 1.63 USD |
-0.93
|
CN¥29.64B 4.12B USD | CN¥18.48M 2.57M USD | CN¥11.68 1.62 USD | CN¥12.05 1.68 USD | CN¥29.64B 4.12B USD | 18.95 | CN¥0.62 0.09 USD | ||
| Cushman & Wakefield CWK | $16.87 — |
+0.6
|
$3.91B — | $1.85M — | $16.79 — | $17.24 — | $3.91B — | 17.75 | $0.95 — | ||
| Allreal Holding AG ALLN.SW | CHF 201.00 228.69 USD |
+0.25
|
CHF 3.32B 3.78B USD | CHF 20.60K 23.43K USD | CHF 199.00 226.42 USD | CHF 201.00 228.69 USD | CHF 3.32B 3.78B USD | 12.72 | CHF 15.80 17.98 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
+0.86
|
$3.66B — | $641.00K — | $0.70 — | $0.72 — | $3.66B — | 7.84 | $0.09 — | ||
| Pandox AB (publ) PNDX-B.ST | SEK 191.80 18.72 USD |
+1.48
|
SEK 37.32B 3.64B USD | SEK 342.39K 33.42K USD | SEK 188.60 18.41 USD | SEK 192.00 18.74 USD | SEK 37.32B 3.64B USD | 18.31 | SEK 10.47 1.02 USD | ||
| Aroundtown SA AT1.F | €2.96 3.23 USD |
+0.54
|
€3.25B 3.55B USD | €9.75K 10.66K USD | €2.91 3.18 USD | €2.98 3.26 USD | €3.25B 3.55B USD | 3.99 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.97 3.25 USD |
+0.58
|
€3.25B 3.55B USD | €1.50M 1.64M USD | €2.93 3.2 USD | €2.99 3.27 USD | €3.25B 3.55B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.97 3.24 USD |
+1.78
|
€3.24B 3.55B USD | €2.89M 3.16M USD | €2.91 3.18 USD | €3.00 3.28 USD | €3.24B 3.55B USD | 4.00 | €0.74 0.81 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €31.90 34.87 USD |
+1.27
|
€3.22B 3.52B USD | €61.70K 67.45K USD | €31.35 34.27 USD | €32.15 35.14 USD | €3.22B 3.52B USD | 5.55 | €5.74 6.27 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.71 0.24 USD |
-1.72
|
CN¥24.03B 3.34B USD | CN¥109.87M 15.28M USD | CN¥1.67 0.23 USD | CN¥1.74 0.24 USD | CN¥24.03B 3.34B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Kojamo Oyj 0A0E.IL | €10.55 11.53 USD |
-0.19
|
€2.83B 3.09B USD | €33.75K 36.89K USD | €10.55 11.53 USD | €10.67 11.66 USD | €2.83B 3.09B USD | 0 | -€1.81 -1.9 USD | ||
| VGP NV VGP.BR | €103.60 113.25 USD |
+1.17
|
€2.83B 3.09B USD | €7.10K 7.77K USD | €102.40 111.94 USD | €104.40 114.12 USD | €2.83B 3.09B USD | 8.67 | €11.94 13.05 USD | ||
| International Workplace IWGFF | $3.07 — |
+4.07
|
$3.07B — | $16.00K — | $2.94 — | $2.96 — | $3.07B — | 153.50 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 357.50 406.76 USD |
-0.42
|
CHF 2.66B 3.03B USD | CHF 11.01K 12.53K USD | CHF 354.00 402.78 USD | CHF 357.50 406.76 USD | CHF 2.66B 3.03B USD | 15.31 | CHF 23.34 26.56 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.65 16.01 USD |
+1.49
|
€2.76B 3.02B USD | €32.86K 35.92K USD | €14.56 15.92 USD | €14.73 16.1 USD | €2.76B 3.02B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €14.56 15.92 USD |
+0.69
|
€2.75B 3.01B USD | €437.68K 478.44K USD | €14.47 15.82 USD | €14.75 16.12 USD | €2.75B 3.01B USD | 6.90 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$30.00 6.08 USD |
+0.47
|
R$14.67B 2.97B USD | R$760.20K 154.08K USD | R$29.77 6.03 USD | R$30.06 6.09 USD | R$14.67B 2.97B USD | 12.44 | R$2.41 0.49 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.25 9 USD |
+0.03
|
SEK 30.26B 2.95B USD | SEK 246.47K 24.06K USD | SEK 92.25 9 USD | SEK 92.80 9.06 USD | SEK 30.26B 2.95B USD | 20.73 | SEK 4.45 0.43 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.69 11.69 USD |
+1.42
|
€2.60B 2.84B USD | €351.51K 384.25K USD | €10.52 11.5 USD | €10.69 11.69 USD | €2.60B 2.84B USD | 62.88 | €0.17 0.19 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.75 8.08 USD |
+0.88
|
SEK 28.83B 2.81B USD | SEK 495.26K 48.34K USD | SEK 82.35 8.04 USD | SEK 83.10 8.11 USD | SEK 28.83B 2.81B USD | 0 | -SEK 14.27 -1.3 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.05 2.79 USD |
-0.69
|
CN¥20.20B 2.81B USD | CN¥2.78M 385.9K USD | CN¥19.93 2.77 USD | CN¥20.21 2.81 USD | CN¥20.20B 2.81B USD | 17.13 | CN¥1.17 0.16 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.50 9.03 USD |
+0.33
|
SEK 28.44B 2.78B USD | SEK 240.55K 23.48K USD | SEK 92.00 8.98 USD | SEK 93.40 9.12 USD | SEK 28.44B 2.78B USD | 12.74 | SEK 7.26 0.71 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.49 0.83 USD |
-0.15
|
HK$21.55B 2.75B USD | HK$10.82M 1.38M USD | HK$6.34 0.81 USD | HK$6.57 0.84 USD | HK$21.55B 2.75B USD | 14.42 | HK$0.45 0.06 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.16 4.21 USD |
+0.61
|
SEK 28.16B 2.75B USD | SEK 402.16K 39.26K USD | SEK 43.10 4.21 USD | SEK 43.52 4.25 USD | SEK 28.16B 2.75B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.40 4.24 USD |
+0.56
|
SEK 28.04B 2.74B USD | SEK 570.88K 55.73K USD | SEK 43.08 4.21 USD | SEK 43.60 4.26 USD | SEK 28.04B 2.74B USD | 14.96 | SEK 2.90 0.28 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.53 1.99 USD |
-0.58
|
HK$21.15B 2.7B USD | HK$323.00K 41.3K USD | HK$15.44 1.97 USD | HK$15.75 2.01 USD | HK$21.15B 2.7B USD | 14.93 | HK$1.04 0.13 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €24.20 26.45 USD |
+2.41
|
€2.45B 2.68B USD | €2.01K 2.19K USD | €23.50 25.69 USD | €24.16 26.41 USD | €2.45B 2.68B USD | 0 | -€1.18 -1.2 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €24.28 26.54 USD |
+1.85
|
€2.33B 2.54B USD | €93.30K 101.99K USD | €23.46 25.64 USD | €24.28 26.54 USD | €2.33B 2.54B USD | 161.86 | €0.15 0.16 USD | ||
| Fabege AB (publ) FABG.ST | SEK 82.55 8.06 USD |
+0.49
|
SEK 25.97B 2.53B USD | SEK 332.50K 32.46K USD | SEK 82.25 8.03 USD | SEK 83.20 8.12 USD | SEK 25.97B 2.53B USD | 90.71 | SEK 0.91 0.09 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.95 5.32 USD |
-0.25
|
SAR 9.48B 2.53B USD | SAR 379.34K 101.2K USD | SAR 19.66 5.24 USD | SAR 20.03 5.34 USD | SAR 9.48B 2.53B USD | 6.13 | SAR 3.25 0.87 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$35.14 4.49 USD |
-1.51
|
HK$19.44B 2.49B USD | HK$449.00K 57.41K USD | HK$35.02 4.48 USD | HK$35.96 4.6 USD | HK$19.44B 2.49B USD | 11.63 | HK$3.02 0.39 USD | ||
| HYSAN DEV 0014.HK | HK$18.04 2.31 USD |
+0.61
|
HK$18.53B 2.37B USD | HK$2.24M 285.99K USD | HK$17.63 2.25 USD | HK$18.15 2.32 USD | HK$18.53B 2.37B USD | 0 | -HK$0.32 -0.04 USD | ||
| Grand City Properties S.A. 0RPK.IL | €11.01 12.04 USD |
+0.36
|
€2.07B 2.26B USD | €1.61K 1.76K USD | €10.96 11.98 USD | €11.05 12.08 USD | €2.07B 2.26B USD | 0 | -€2.41 -2.6 USD | ||
| Grand City Properties S.A. GYC.DE | €11.04 12.07 USD |
+0.18
|
€1.94B 2.13B USD | €48.70K 53.23K USD | €10.94 11.96 USD | €11.06 12.09 USD | €1.94B 2.13B USD | 3.54 | €3.11 3.4 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.96 0.63 USD |
-0.4
|
HK$16.29B 2.08B USD | HK$4.42M 565.15K USD | HK$4.92 0.63 USD | HK$4.99 0.64 USD | HK$16.29B 2.08B USD | 9.72 | HK$0.51 0.07 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
+1.07
|
NOK 20.62B 1.98B USD | NOK 59.93K 5.75K USD | NOK 111.40 10.69 USD | NOK 114.00 10.94 USD | NOK 20.62B 1.98B USD | 14.73 | NOK 7.68 0.74 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.43 0.18 USD |
+2.14
|
HK$15.46B 1.98B USD | HK$35.34M 4.52M USD | HK$1.40 0.18 USD | HK$1.45 0.19 USD | HK$15.46B 1.98B USD | 15.88 | HK$0.09 0.01 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.63 2.45 USD |
-0.45
|
CN¥13.73B 1.91B USD | CN¥5.43M 754.99K USD | CN¥17.61 2.45 USD | CN¥17.80 2.47 USD | CN¥13.73B 1.91B USD | 19.58 | CN¥0.90 0.13 USD | ||
| DigitalBridge DBRG | $9.52 — |
+1.38
|
$1.86B — | $2.41M — | $9.39 — | $9.53 — | $1.86B — | 79.33 | $0.12 — | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.56 0.58 USD |
-1.08
|
HK$14.35B 1.84B USD | HK$2.84M 362.9K USD | HK$4.51 0.58 USD | HK$4.61 0.59 USD | HK$14.35B 1.84B USD | 16.88 | HK$0.27 0.03 USD | ||
| eXp World EXPI | $11.50 — |
-2.54
|
$1.83B — | $1.33M — | $11.42 — | $11.68 — | $1.83B — | 0 | -$0.11 — | ||
| Altus Group Limited AIF.TO | CA$54.95 40.77 USD |
+1.41
|
CA$2.37B 1.76B USD | CA$77.48K 57.5K USD | CA$54.15 40.18 USD | CA$55.15 40.92 USD | CA$2.37B 1.76B USD | 94.73 | CA$0.58 0.43 USD | ||
| Intershop Holding AG ISN.SW | CHF 159.80 181.82 USD |
+0.38
|
CHF 1.47B 1.68B USD | CHF 2.41K 2.74K USD | CHF 158.80 180.68 USD | CHF 160.00 182.05 USD | CHF 1.47B 1.68B USD | 6.12 | CHF 26.09 29.68 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+1.5
|
€1.53B 1.67B USD | €38.97K 42.6K USD | €0.98 1.07 USD | €1.02 1.11 USD | €1.53B 1.67B USD | 16.91 | €0.06 0.07 USD | ||
| Altus ASGTF | $38.40 — |
-0.21
|
$1.66B — | $100.00 — | $38.41 — | $38.41 — | $1.66B — | 93.65 | $0.41 — | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.07 1.54 USD |
-0.81
|
CN¥11.74B 1.63B USD | CN¥7.46M 1.04M USD | CN¥10.91 1.52 USD | CN¥11.22 1.56 USD | CN¥11.74B 1.63B USD | 12.87 | CN¥0.86 0.12 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥9.35 1.3 USD |
-0.85
|
CN¥11.51B 1.6B USD | CN¥9.90M 1.38M USD | CN¥9.29 1.29 USD | CN¥9.44 1.31 USD | CN¥11.51B 1.6B USD | 133.57 | CN¥0.07 0.009 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.64 0.37 USD |
-1.12
|
CN¥11.50B 1.6B USD | CN¥18.46M 2.57M USD | CN¥2.63 0.37 USD | CN¥2.67 0.37 USD | CN¥11.50B 1.6B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Cinda Real Estate Co., Ltd. 600657.SS | CN¥4.00 0.56 USD |
+9.89
|
CN¥11.41B 1.59B USD | CN¥121.74M 16.93M USD | CN¥3.58 0.5 USD | CN¥4.00 0.56 USD | CN¥11.41B 1.59B USD | 0 | -CN¥2.10 -0.2 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 77.28 7.54 USD |
+0.49
|
SEK 16.11B 1.57B USD | SEK 831.36K 81.15K USD | SEK 77.00 7.52 USD | SEK 77.40 7.56 USD | SEK 16.11B 1.57B USD | 0 | -SEK 4.02 -0.3 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 260.50 25.43 USD |
+1.17
|
SEK 16.04B 1.57B USD | SEK 96.92K 9.46K USD | SEK 257.00 25.09 USD | SEK 261.50 25.53 USD | SEK 16.04B 1.57B USD | 15.26 | SEK 17.07 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 77.00 7.52 USD |
-0.26
|
SEK 16.02B 1.56B USD | SEK 92.55K 9.03K USD | SEK 76.85 7.5 USD | SEK 77.95 7.61 USD | SEK 16.02B 1.56B USD | 27.89 | SEK 2.76 0.27 USD | ||
| SUNEVISION 1686.HK | HK$5.15 0.66 USD |
0
|
HK$12.16B 1.55B USD | HK$2.66M 340.31K USD | HK$5.07 0.65 USD | HK$5.24 0.67 USD | HK$12.16B 1.55B USD | 21.45 | HK$0.24 0.03 USD | ||
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | CN¥5.96 0.83 USD |
+4.01
|
CN¥11.16B 1.55B USD | CN¥47.93M 6.66M USD | CN¥5.68 0.79 USD | CN¥6.26 0.87 USD | CN¥11.16B 1.55B USD | 0 | -CN¥0.03 -0.004 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.76 0.48 USD |
+11.57
|
HK$12.10B 1.55B USD | HK$4.85M 619.88K USD | HK$3.31 0.42 USD | HK$3.81 0.49 USD | HK$12.10B 1.55B USD | 0 | -HK$0.29 -0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||