セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (160)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (33)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (26)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (4)
- スウェーデン (46)
- スイス (15)
- 台湾 (28)
- タイ (26)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (26)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (4)
- SES (20)
- Shanghai (19)
- Shenzhen (14)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (19)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (26)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1138)
- {{item.name}}
- 全てのセクター
- 不動産 (1138)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $136.87 — |
+1.22
|
$40.8B — | $1.02M — | $134.35 — | $137.37 — | $40.8B — | 41.85 | $3.27 — | |
| CoStar CSGP | $80.92 — |
-0.42
|
$34.14B — | $1.24M — | $80.51 — | $81.84 — | $34.14B — | 288.98 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $33.18 36.27 USD |
+0.52
|
$28.04B 30.66B USD | $4.9M 5.36M USD | $33 36.07 USD | $33.47 36.59 USD | $28.04B 30.66B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $29.69 32.46 USD |
+0.59
|
$26.92B 29.42B USD | $854.77K 934.38K USD | $29.44 32.18 USD | $29.72 32.49 USD | $26.92B 29.42B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $17.17 — |
+0.12
|
$28.78B — | $1.37K — | $17.17 — | $17.26 — | $28.78B — | 0 | -$0.49 — | |
| Vonovia SE VNA.F | $29.52 32.27 USD |
-0.17
|
$24.29B 26.55B USD | $1.08K 1.18K USD | $29.52 32.27 USD | $29.72 32.49 USD | $24.29B 26.55B USD | 0 | -$0.85 -0.9 USD | |
| Vonovia SE VNA.DE | $29.46 32.2 USD |
-0.14
|
$24.24B 26.5B USD | $2.28M 2.49M USD | $29.44 32.18 USD | $29.73 32.5 USD | $24.24B 26.5B USD | 0 | -$0.85 -0.9 USD | |
| Cellnex Telecom CLLNY | $19.35 — |
+1.04
|
$26.37B — | $673 — | $19.25 — | $19.37 — | $26.37B — | 0 | -$0.04 — | |
| Cellnex Telecom, S.A. CLNX.MC | $33 36.07 USD |
+0.46
|
$22.49B 24.58B USD | $760.75K 831.6K USD | $32.95 36.02 USD | $33.45 36.57 USD | $22.49B 24.58B USD | 0 | -$0.07 -0.07 USD | |
| KE BEKE | $18.36 — |
+0.16
|
$22.48B — | $1.85M — | $18.2 — | $18.53 — | $22.48B — | 34.64 | $0.53 — | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,596 37.77 USD |
-0.44
|
$2.61T 17.61B USD | $1.41M 9.55K USD | $5,521 37.27 USD | $5,613 37.89 USD | $2.61T 17.61B USD | 13.80 | $405.27 2.74 USD | |
| Swire Properties Limited 1972.HK | $19.56 2.5 USD |
-0.31
|
$112.62B 14.4B USD | $3M 383.74K USD | $19.1 2.44 USD | $19.7 2.52 USD | $112.62B 14.4B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $250.3 — |
+2.37
|
$11.88B — | $247.97K — | $245.2 — | $250.9 — | $11.88B — | 22.59 | $11.08 — | |
| CHINA RES MIXC 1209.HK | $38.65 4.94 USD |
-2.4
|
$88.22B 11.28B USD | $3.36M 429.52K USD | $38.25 4.89 USD | $39.6 5.06 USD | $88.22B 11.28B USD | 22.21 | $1.74 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.4 11.37 USD |
+1.02
|
$10.16B 11.11B USD | $49.54K 54.15K USD | $10.33 11.29 USD | $10.44 11.41 USD | $10.16B 11.11B USD | 31.51 | $0.33 0.36 USD | |
| Swiss Prime Site AG SPSN.SW | $118.5 134.83 USD |
+0.42
|
$9.51B 10.82B USD | $124.37K 141.5K USD | $117.9 134.14 USD | $118.8 135.17 USD | $9.51B 10.82B USD | 26.21 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $118.35 134.66 USD |
-0.75
|
$9.27B 10.55B USD | $5.1K 5.8K USD | $117.9 134.14 USD | $118.75 135.11 USD | $9.27B 10.55B USD | 45.87 | $2.58 2.94 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.34 11.3 USD |
+0.68
|
$9.64B 10.53B USD | $993.79K 1.09M USD | $10.32 11.28 USD | $10.44 11.41 USD | $9.64B 10.53B USD | 27.21 | $0.38 0.42 USD | |
| Scout24 SE 0RB8.IL | $118.05 129.04 USD |
+0.64
|
$9.55B 10.43B USD | $3.66K 4K USD | $116.3 127.13 USD | $118.3 129.32 USD | $9.55B 10.43B USD | 56.48 | $2.09 2.28 USD | |
| Brookfield Property Partners L.P. BPYPP | $15.11 — |
+1.14
|
$9.99B — | $70.33K — | $14.96 — | $15.38 — | $9.99B — | 6.88 | $2.2 — | |
| CapitaLand Investment Limited 9CI.SI | $2.59 1.94 USD |
+1.17
|
$12.92B 9.68B USD | $8.49M 6.36M USD | $2.57 1.93 USD | $2.6 1.95 USD | $12.92B 9.68B USD | 28.77 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $116.3 127.13 USD |
-0.94
|
$8.44B 9.23B USD | $167.26K 182.83K USD | $116.3 127.13 USD | $118.6 129.65 USD | $8.44B 9.23B USD | 52.38 | $2.22 2.43 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.5 2.88 USD |
-1.75
|
$68.32B 8.73B USD | $4.12M 527.41K USD | $22.2 2.84 USD | $22.6 2.89 USD | $68.32B 8.73B USD | 77.58 | $0.29 0.04 USD | |
| FirstService Corporation FSV.TO | $235.24 174.56 USD |
-0.06
|
$10.69B 7.93B USD | $45.43K 33.71K USD | $234.08 173.7 USD | $236.51 175.5 USD | $10.69B 7.93B USD | 59.10 | $3.98 2.95 USD | |
| AB Sagax (publ) 0QDX.IL | $212.8 20.77 USD |
+0.09
|
$81.16B 7.92B USD | $5.21K 508.37 USD | $212.8 20.77 USD | $217.8 21.26 USD | $81.16B 7.92B USD | 63.52 | $3.35 0.33 USD | |
| FirstService FSV | $172.53 — |
+0.68
|
$7.84B — | $82.6K — | $171.73 — | $173.31 — | $7.84B — | 59.49 | $2.9 — | |
| PSP Swiss Property AG PSPN.SW | $145.9 166 USD |
+0.55
|
$6.69B 7.61B USD | $60.66K 69.02K USD | $145.2 165.21 USD | $146.5 166.69 USD | $6.69B 7.61B USD | 18.89 | $7.72 8.78 USD | |
| AB Sagax (publ) SAGA-B.ST | $217.2 21.2 USD |
+2.26
|
$77.88B 7.6B USD | $217.57K 21.24K USD | $212.2 20.71 USD | $217.8 21.26 USD | $77.88B 7.6B USD | 15.30 | $14.19 1.39 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.04 0.29 USD |
-0.29
|
$27.61B 7.59B USD | $10.54M 2.9M USD | $1.04 0.29 USD | $1.05 0.29 USD | $27.61B 7.59B USD | 104.10 | $0.01 0.002 USD | |
| Hulic Co., Ltd. 3003.T | $1,461.5 9.87 USD |
+0.58
|
$1.11T 7.51B USD | $2.78M 18.76K USD | $1,448 9.77 USD | $1,464.5 9.89 USD | $1.11T 7.51B USD | 10.87 | $134.4 0.91 USD | |
| AB Sagax (publ) SAGA-D.ST | $34 3.32 USD |
+0.74
|
$76.72B 7.49B USD | $306.75K 29.94K USD | $33.85 3.3 USD | $34.3 3.35 USD | $76.72B 7.49B USD | 2.39 | $14.18 1.38 USD | |
| ESR 1821.HK | $12.94 1.65 USD |
+0.15
|
$54.88B 7.02B USD | $26.38M 3.37M USD | $12.94 1.65 USD | $12.98 1.66 USD | $54.88B 7.02B USD | 0 | -$1.33 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $176.5 130.97 USD |
+0.35
|
$8.94B 6.63B USD | $38.39K 28.48K USD | $175.16 129.98 USD | $178.33 132.33 USD | $8.94B 6.63B USD | 44.57 | $3.96 2.94 USD | |
| Colliers CIGI | $129.84 — |
+1.3
|
$6.57B — | $63.75K — | $127.99 — | $130.63 — | $6.57B — | 45.08 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $75.25 82.26 USD |
+0.6
|
$5.6B 6.13B USD | $139.95K 152.98K USD | $74.8 81.77 USD | $75.55 82.59 USD | $5.6B 6.13B USD | 35.49 | $2.12 2.32 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $16.95 12.58 USD |
0
|
$8.22B 6.1B USD | $35.64K 26.45K USD | $16.89 12.53 USD | $16.98 12.6 USD | $8.22B 6.1B USD | 3.92 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $14.15 10.5 USD |
0
|
$6.86B 5.09B USD | $1.1K 816.27 USD | $14.11 10.47 USD | $14.15 10.5 USD | $6.86B 5.09B USD | 3.27 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $841.6 5.68 USD |
-0.05
|
$722.89B 4.88B USD | $3.4M 22.98K USD | $835.5 5.64 USD | $844.2 5.7 USD | $722.89B 4.88B USD | 9.70 | $86.73 0.59 USD | |
| Hang Lung Properties Limited HLPPY | $4.75 — |
+0.21
|
$4.81B — | $3.52K — | $4.75 — | $4.75 — | $4.81B — | 16.37 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $7.52 0.96 USD |
-0.4
|
$37.62B 4.81B USD | $19.58M 2.5M USD | $7.41 0.95 USD | $7.58 0.97 USD | $37.62B 4.81B USD | 16.34 | $0.46 0.06 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $36.6 40.01 USD |
+0.97
|
$3.65B 3.99B USD | $22.33K 24.41K USD | $36.15 39.52 USD | $36.95 40.39 USD | $3.65B 3.99B USD | 8.90 | $4.11 4.49 USD | |
| Aroundtown SA 0RUH.IL | $3.12 3.41 USD |
+1.8
|
$3.4B 3.72B USD | $141.25K 154.41K USD | $3.07 3.35 USD | $3.13 3.42 USD | $3.4B 3.72B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $3.11 3.4 USD |
+1.9
|
$3.4B 3.72B USD | $1.06M 1.16M USD | $3.07 3.35 USD | $3.13 3.43 USD | $3.4B 3.72B USD | 14.80 | $0.21 0.23 USD | |
| Aroundtown SA AT1.F | $3.07 3.36 USD |
-0.77
|
$3.36B 3.68B USD | $500 546.57 USD | $3.07 3.36 USD | $3.07 3.36 USD | $3.36B 3.68B USD | 14.63 | $0.21 0.23 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,572.5 17.37 USD |
+0.37
|
$535.28B 3.61B USD | $1.17M 7.92K USD | $2,526 17.05 USD | $2,572.5 17.37 USD | $535.28B 3.61B USD | 7.80 | $329.79 2.23 USD | |
| Allreal Holding AG ALLN.SW | $187 212.77 USD |
+0.43
|
$3.09B 3.51B USD | $16.37K 18.63K USD | $186.2 211.86 USD | $187.4 213.22 USD | $3.09B 3.51B USD | 14.62 | $12.79 14.55 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $102.8 10.03 USD |
+0.79
|
$33.72B 3.29B USD | $34.34K 3.35K USD | $102.2 9.98 USD | $103.2 10.07 USD | $33.72B 3.29B USD | 23.10 | $4.45 0.43 USD | |
| Kojamo Oyj 0A0E.IL | $11.17 12.2 USD |
+0.36
|
$3B 3.27B USD | $67.12K 73.37K USD | $11 12.02 USD | $11.2 12.24 USD | $3B 3.27B USD | 0 | -$1.81 -1.9 USD | |
| Pandox AB (publ) PNDX-B.ST | $169.2 16.52 USD |
+1.08
|
$32.93B 3.21B USD | $72.81K 7.11K USD | $167.4 16.34 USD | $170.2 16.61 USD | $32.93B 3.21B USD | 23.50 | $7.2 0.7 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.62 0.23 USD |
-0.61
|
$22.77B 3.17B USD | $85.5M 11.89M USD | $1.62 0.23 USD | $1.65 0.23 USD | $22.77B 3.17B USD | 0 | -$1.14 -0.1 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $49.05 4.79 USD |
+0.84
|
$32B 3.12B USD | $1.75K 170.72 USD | $48.44 4.73 USD | $49.05 4.79 USD | $32B 3.12B USD | 0 | -$1.97 -0.1 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
+0.17
|
$3.12B — | $377.18K — | $0.5899 — | $0.5999 — | $3.12B — | 9.90 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.04 1.26 USD |
-0.55
|
$22.18B 3.08B USD | $5.55M 771.45K USD | $9.04 1.26 USD | $9.12 1.27 USD | $22.18B 3.08B USD | 21.52 | $0.42 0.06 USD | |
| Wallenstam AB (publ) WALL-B.ST | $48.48 4.73 USD |
+0.5
|
$31.51B 3.08B USD | $316.84K 30.93K USD | $48.34 4.72 USD | $49.18 4.8 USD | $31.51B 3.08B USD | 30.30 | $1.6 0.16 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $102.5 10.01 USD |
+0.79
|
$31.51B 3.08B USD | $258.35K 25.22K USD | $101.8 9.94 USD | $103.2 10.07 USD | $31.51B 3.08B USD | 17.61 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $14.88 16.27 USD |
+0.71
|
$2.8B 3.06B USD | $27.72K 30.3K USD | $14.74 16.11 USD | $14.91 16.3 USD | $2.8B 3.06B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $11.14 12.18 USD |
+1.55
|
$2.75B 3.01B USD | $167.55K 183.16K USD | $10.97 11.99 USD | $11.2 12.24 USD | $2.75B 3.01B USD | 0 | -$0.08 -0.08 USD | |
| Newmark NMRK | $11.9 — |
+2.59
|
$2.92B — | $415.52K — | $11.51 — | $12.12 — | $2.92B — | 31.31 | $0.38 — | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.79 0.87 USD |
+0.3
|
$22.65B 2.9B USD | $5.11M 653.12K USD | $6.72 0.86 USD | $6.8 0.87 USD | $22.65B 2.9B USD | 11.50 | $0.59 0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $85.05 8.3 USD |
+1.52
|
$29.63B 2.89B USD | $15.28K 1.49K USD | $84.18 8.22 USD | $85.7 8.37 USD | $29.63B 2.89B USD | 0 | -$14.27 -1.3 USD | |
| International Workplace IWGFF | $2.9 — |
+0.69
|
$2.88B — | $4K — | $2.9 — | $2.9 — | $2.88B — | 145.00 | $0.02 — | |
| CHINA WORLD TRADE 600007.SS | $20.47 2.85 USD |
-3.63
|
$20.62B 2.87B USD | $7.23M 1M USD | $20.28 2.82 USD | $21.2 2.95 USD | $20.62B 2.87B USD | 16.64 | $1.23 0.17 USD | |
| TAG Immobilien AG TEG.DE | $14.83 16.21 USD |
+0.61
|
$2.62B 2.86B USD | $194.2K 212.29K USD | $14.75 16.12 USD | $14.92 16.31 USD | $2.62B 2.86B USD | 25.56 | $0.58 0.63 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $27.25 5.52 USD |
+2.56
|
$13.31B 2.7B USD | $2.54M 513.8K USD | $26.68 5.41 USD | $27.57 5.59 USD | $13.31B 2.7B USD | 11.35 | $2.4 0.49 USD | |
| Fabege AB (publ) FABG.ST | $85 8.3 USD |
+1.25
|
$26.74B 2.61B USD | $287.8K 28.09K USD | $84 8.2 USD | $85.7 8.37 USD | $26.74B 2.61B USD | 80.18 | $1.06 0.1 USD | |
| VGP NV VGP.BR | $83.8 91.6 USD |
+0.96
|
$2.33B 2.55B USD | $13.39K 14.63K USD | $82.7 90.4 USD | $84.2 92.04 USD | $2.33B 2.55B USD | 7.96 | $10.52 11.5 USD | |
| CA Immobilien Anlagen AG CAI.VI | $24.2 26.45 USD |
+0.08
|
$2.32B 2.54B USD | $46.35K 50.67K USD | $24.04 26.28 USD | $24.24 26.5 USD | $2.32B 2.54B USD | 0 | -$0.61 -0.6 USD | |
| Cushman & Wakefield CWK | $10.83 — |
+0.89
|
$2.51B — | $531.55K — | $10.74 — | $10.94 — | $2.51B — | 15.46 | $0.7 — | |
| Arabian Centres Company 4321.SR | $19.18 5.12 USD |
0
|
$9.11B 2.43B USD | $796.98K 212.61K USD | $19.06 5.08 USD | $19.2 5.12 USD | $9.11B 2.43B USD | 7.26 | $2.64 0.7 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.9 4.21 USD |
+0.46
|
$18.2B 2.33B USD | $1.66M 212.02K USD | $32.2 4.12 USD | $33.15 4.24 USD | $18.2B 2.33B USD | 11.22 | $2.93 0.37 USD | |
| Grand City Properties S.A. 0RPK.IL | $11.2 12.24 USD |
+2.85
|
$2.11B 2.3B USD | $2.77K 3.03K USD | $10.96 11.98 USD | $11.24 12.29 USD | $2.11B 2.3B USD | 0 | -$2.41 -2.6 USD | |
| HANG LUNG GROUP 0010.HK | $13.18 1.69 USD |
+0.3
|
$17.95B 2.29B USD | $661K 84.52K USD | $12.98 1.66 USD | $13.26 1.7 USD | $17.95B 2.29B USD | 11.16 | $1.18 0.15 USD | |
| Entra ASA ENTRA.OL | $131 12.57 USD |
+1.39
|
$23.85B 2.29B USD | $89.59K 8.59K USD | $128.2 12.3 USD | $131.4 12.6 USD | $23.85B 2.29B USD | 32.58 | $4.02 0.39 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.43 0.69 USD |
0
|
$17.83B 2.28B USD | $7.04M 900.13K USD | $5.4 0.69 USD | $5.52 0.71 USD | $17.83B 2.28B USD | 10.85 | $0.5 0.06 USD | |
| SUNEVISION 1686.HK | $7.49 0.96 USD |
-1.06
|
$17.66B 2.26B USD | $5.29M 676.78K USD | $7.37 0.94 USD | $7.63 0.98 USD | $17.66B 2.26B USD | 31.20 | $0.24 0.03 USD | |
| Grand City Properties S.A. GYC.DE | $11.16 12.2 USD |
+2.2
|
$1.97B 2.15B USD | $53.88K 58.9K USD | $10.9 11.92 USD | $11.24 12.29 USD | $1.97B 2.15B USD | 8.45 | $1.32 1.44 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $18.81 2.62 USD |
-1.1
|
$14.65B 2.04B USD | $7.69M 1.07M USD | $18.81 2.62 USD | $19.04 2.65 USD | $14.65B 2.04B USD | 17.57 | $1.07 0.15 USD | |
| Saudi Real Estate Company 4020.SR | $20.1 5.36 USD |
+0.5
|
$7.54B 2.01B USD | $564.26K 150.53K USD | $19.92 5.31 USD | $20.26 5.4 USD | $7.54B 2.01B USD | 21.84 | $0.92 0.25 USD | |
| DigitalBridge DBRG | $10.15 — |
-1.46
|
$1.91B — | $1.92M — | $10.06 — | $10.38 — | $1.91B — | 26.02 | $0.39 — | |
| Deutsche EuroShop AG DEQ.DE | $22.8 24.92 USD |
-1.72
|
$1.74B 1.9B USD | $95.56K 104.46K USD | $22.8 24.92 USD | $23.2 25.36 USD | $1.74B 1.9B USD | 14.16 | $1.61 1.76 USD | |
| Nyfosa AB (publ) 0A0K.IL | $93.23 9.1 USD |
+1.8
|
$19.44B 1.9B USD | $11.81K 1.15K USD | $91.83 8.96 USD | $93.15 9.09 USD | $19.44B 1.9B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $92.65 9.04 USD |
+0.93
|
$19.28B 1.88B USD | $120.93K 11.8K USD | $91.75 8.96 USD | $93.65 9.14 USD | $19.28B 1.88B USD | 117.27 | $0.79 0.08 USD | |
| HYSAN DEV 0014.HK | $14.06 1.8 USD |
-2.36
|
$14.44B 1.85B USD | $1.48M 188.87K USD | $13.96 1.78 USD | $14.34 1.83 USD | $14.44B 1.85B USD | 468.66 | $0.03 0.003 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.41 0.56 USD |
-0.68
|
$13.86B 1.77B USD | $7.01M 896.22K USD | $4.31 0.55 USD | $4.5 0.58 USD | $13.86B 1.77B USD | 19.17 | $0.23 0.03 USD | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.88 1.65 USD |
+0.42
|
$12.6B 1.75B USD | $8.46M 1.18M USD | $11.76 1.64 USD | $11.97 1.66 USD | $12.6B 1.75B USD | 14.48 | $0.82 0.11 USD | |
| Altus Group Limited AIF.TO | $53.1 39.4 USD |
-0.38
|
$2.36B 1.75B USD | $72.76K 53.99K USD | $52.78 39.17 USD | $53.59 39.77 USD | $2.36B 1.75B USD | 482.72 | $0.11 0.08 USD | |
| Altus ASGTF | $39.4 — |
0
|
$1.75B — | $600 — | $39.31 — | $39.4 — | $1.75B — | 492.50 | $0.08 — | |
| JSL Construction & Development Co., Ltd. 2540.TW | $80.2 2.55 USD |
+3.48
|
$54.13B 1.72B USD | $1.3M 41.25K USD | $77.4 2.46 USD | $80.5 2.56 USD | $54.13B 1.72B USD | 37.30 | $2.15 0.07 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $269.5 26.31 USD |
+0.94
|
$16.59B 1.62B USD | $24.94K 2.43K USD | $267.5 26.11 USD | $273.5 26.7 USD | $16.59B 1.62B USD | 19.60 | $13.75 1.34 USD | |
| RS MACALLINE 1528.HK | $1.46 0.19 USD |
+0.69
|
$12.59B 1.61B USD | $5.83M 745.23K USD | $1.42 0.18 USD | $1.45 0.19 USD | $12.59B 1.61B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.87 0.4 USD |
-0.69
|
$11.35B 1.58B USD | $13.12M 1.82M USD | $2.86 0.4 USD | $2.9 0.4 USD | $11.35B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $3.95 0.55 USD |
0
|
$11.26B 1.57B USD | $16.31M 2.27M USD | $3.91 0.54 USD | $4.03 0.56 USD | $11.26B 1.57B USD | 0 | -$0.27 -0.03 USD | |
| PEXA Group Limited PXA.AX | $13.29 8.8 USD |
+0.08
|
$2.36B 1.56B USD | $155.38K 102.84K USD | $13.22 8.75 USD | $13.42 8.88 USD | $2.36B 1.56B USD | 0 | -$0.26 -0.1 USD | |
| Intershop Holding AG ISN.SW | $139.4 158.61 USD |
+0.29
|
$1.28B 1.46B USD | $4.45K 5.07K USD | $138.6 157.7 USD | $140.2 159.52 USD | $1.28B 1.46B USD | 10.93 | $12.75 14.51 USD | |
| Redfin RDFN | $11.35 — |
+0.4
|
$1.45B — | $4.31M — | $11.07 — | $11.43 — | $1.45B — | 0 | -$1.52 — | |
| eXp World EXPI | $9.11 — |
-0.33
|
$1.42B — | $345.02K — | $8.98 — | $9.22 — | $1.42B — | 0 | -$0.09 — | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $186.65 18.22 USD |
0
|
$14.24B 1.39B USD | $183.49K 17.91K USD | $185.95 18.15 USD | $188.3 18.38 USD | $14.24B 1.39B USD | 44.44 | $4.2 0.41 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $119.12M 3.35M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.18 0.09 USD |
+1.92
|
$47.53B 1.34B USD | $119.12M 3.35M USD | $3.1 0.09 USD | $3.22 0.09 USD | $47.53B 1.34B USD | 9.35 | $0.34 0.009 USD | |
| Leopalace21 Corporation 8848.T | $583 3.94 USD |
+0.52
|
$185.22B 1.25B USD | $1.09M 7.33K USD | $579 3.91 USD | $587 3.96 USD | $185.22B 1.25B USD | 14.23 | $40.95 0.28 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||