セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$140.62 — |
-0.32
|
$41.17B — | $404.69K — | $139.54 — | $143.69 — | $41.17B — | 32.03 | $4.39 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.08 28.95 USD |
+1.54
|
€21.20B 24.47B USD | €22.57K 26.05K USD | €24.19 27.92 USD | €25.20 29.09 USD | €21.20B 24.47B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.58 24.9 USD |
+1.39
|
€19.56B 22.58B USD | €321.16K 370.72K USD | €21.34 24.63 USD | €21.78 25.14 USD | €19.56B 22.58B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,762 23.2 USD |
-0.87
|
¥3T 21.43B USD | ¥3M 18.42K USD | ¥3,737 23.04 USD | ¥3,829 23.61 USD | ¥3T 21.43B USD | 16.46 | ¥228 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€21.52 24.84 USD |
+0.7
|
€18.26B 21.08B USD | €6.87K 7.92K USD | €21.36 24.66 USD | €21.72 25.07 USD | €18.26B 21.08B USD | 5.42 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.44 24.75 USD |
+0.14
|
€18.19B 21B USD | €1.73M 1.99M USD | €21.31 24.6 USD | €21.77 25.13 USD | €18.19B 21B USD | 5.40 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.22 — |
+0.33
|
$20.74B — | $8.88K — | $12.19 — | $12.24 — | $20.74B — | 5.40 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.18 29.07 USD |
+1.9
|
€16.70B 19.28B USD | €1.11M 1.28M USD | €24.64 28.44 USD | €25.22 29.11 USD | €16.70B 19.28B USD | 0 | -€0.51 -0.5 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.25 — |
+1.35
|
$18.90B — | $27.32K — | $14.10 — | $14.34 — | $18.90B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.56 — |
+2.07
|
$17.24B — | $1.52M — | $15.54 — | $15.90 — | $17.24B — | 35.37 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.18 2.71 USD |
+1.34
|
HK$121.94B 15.59B USD | HK$889.05K 113.68K USD | HK$20.64 2.64 USD | HK$21.42 2.74 USD | HK$121.94B 15.59B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$325.51 — |
+0.41
|
$15.10B — | $99.82K — | $322.83 — | $330.40 — | $15.10B — | 17.51 | $18.58 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.50 162.42 USD |
+0.39
|
CHF 10.15B 12.73B USD | CHF 9.01K 11.3K USD | CHF 128.90 161.67 USD | CHF 130.70 163.93 USD | CHF 10.15B 12.73B USD | 50.19 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$28.27 — |
-3.17
|
$11.54B — | $3.50M — | $28.09 — | $30.04 — | $11.54B — | 403.78 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.86 4.84 USD |
+1.77
|
HK$86.42B 11.05B USD | HK$3.23M 412.69K USD | HK$37.04 4.74 USD | HK$38.68 4.95 USD | HK$86.42B 11.05B USD | 18.83 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.54 1.9 USD |
+2.01
|
SGD 12.68B 9.51B USD | SGD 14.18M 10.63M USD | SGD 2.50 1.87 USD | SGD 2.55 1.91 USD | SGD 12.68B 9.51B USD | 84.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.59 21.46 USD |
-0.64
|
€8.08B 9.33B USD | €69.00 79.65 USD | €18.70 21.59 USD | €18.70 21.59 USD | €8.08B 9.33B USD | 0 | -€6.65 -7.6 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.84 2.92 USD |
+0.97
|
HK$69.35B 8.87B USD | HK$4.11M 525.33K USD | HK$22.54 2.88 USD | HK$23.36 2.99 USD | HK$69.35B 8.87B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Compass
COMP
US
|
$11.78 — |
-1.22
|
$8.80B — | $3.44M — | $11.73 — | $12.27 — | $8.80B — | 588.75 | $0.02 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.62 21.49 USD |
-0.32
|
€7.39B 8.53B USD | €34.06K 39.32K USD | €18.58 21.45 USD | €18.90 21.82 USD | €7.39B 8.53B USD | 6.87 | €2.71 3.13 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.20 179.61 USD |
-0.42
|
CHF 6.57B 8.24B USD | CHF 55.36K 69.44K USD | CHF 142.50 178.73 USD | CHF 144.00 180.61 USD | CHF 6.57B 8.24B USD | 15.91 | CHF 9.00 11.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,755 10.82 USD |
-0.17
|
¥1T 8.22B USD | ¥2M 12.67K USD | ¥1,744 10.75 USD | ¥1,758 10.84 USD | ¥1T 8.22B USD | 11.66 | ¥150 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 162.00 15.81 USD |
+0.25
|
SEK 80.14B 7.82B USD | SEK 265.36K 25.9K USD | SEK 158.50 15.47 USD | SEK 164.70 16.08 USD | SEK 80.14B 7.82B USD | 12.76 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.53 7.53 USD |
+1.12
|
€6.38B 7.36B USD | €75.87K 87.58K USD | €6.44 7.43 USD | €6.55 7.56 USD | €6.38B 7.36B USD | 19.78 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$203.56 151.05 USD |
+0.64
|
CA$9.36B 6.95B USD | CA$28.65K 21.26K USD | CA$201.87 149.8 USD | CA$205.23 152.29 USD | CA$9.36B 6.95B USD | 40.38 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.03 84.3 USD |
0
|
€5.90B 6.82B USD | €23.50K 27.13K USD | €72.05 83.17 USD | €73.50 84.84 USD | €5.90B 6.82B USD | 34.94 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.44 7.43 USD |
-0.92
|
€5.81B 6.71B USD | €1.63M 1.88M USD | €6.44 7.43 USD | €6.57 7.58 USD | €5.81B 6.71B USD | 16.50 | €0.39 0.45 USD | ||
|
FirstService
FSV
US
|
$143.67 — |
+0.77
|
$6.62B — | $95.10K — | $142.77 — | $145.17 — | $6.62B — | 40.53 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
-0.59
|
QAR 22.41B 6.16B USD | QAR 7.42M 2.04M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 22.41B 6.16B USD | 84.50 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.35 15.55 USD |
-0.72
|
SEK 60.77B 5.93B USD | SEK 57.86K 5.65K USD | SEK 160.20 15.64 USD | SEK 163.50 15.96 USD | SEK 60.77B 5.93B USD | 47.56 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$138.80 103 USD |
-0.95
|
CA$7.09B 5.26B USD | CA$59.49K 44.15K USD | CA$137.37 101.94 USD | CA$142.04 105.4 USD | CA$7.09B 5.26B USD | 60.08 | CA$2.31 1.71 USD | ||
|
Colliers
CIGI
US
|
$97.98 — |
-0.94
|
$5.01B — | $133.61K — | $97.09 — | $100.40 — | $5.01B — | 60.11 | $1.63 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥928 5.72 USD |
-0.9
|
¥793B 4.89B USD | ¥3M 17.25K USD | ¥927 5.72 USD | ¥936 5.77 USD | ¥793B 4.89B USD | 9.60 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.10 0.91 USD |
+0.14
|
HK$36.94B 4.72B USD | HK$6.34M 811.06K USD | HK$7.08 0.91 USD | HK$7.18 0.92 USD | HK$36.94B 4.72B USD | 19.18 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.60 61.87 USD |
+0.47
|
€4.09B 4.72B USD | €218.90K 252.69K USD | €53.30 61.53 USD | €54.35 62.74 USD | €4.09B 4.72B USD | 3.48 | €15.36 17.73 USD | ||
Opendoor
OPEN
US
|
$4.87 — |
-8.11
|
$4.70B — | $64.39M — | $4.77 — | $5.50 — | $4.70B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 212.00 265.9 USD |
-1.17
|
CHF 3.50B 4.39B USD | CHF 20.32K 25.49K USD | CHF 211.50 265.27 USD | CHF 216.00 270.91 USD | CHF 3.50B 4.39B USD | 15.96 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,348 20.64 USD |
-0.36
|
¥695B 4.29B USD | ¥1M 7.2K USD | ¥3,326 20.51 USD | ¥3,390 20.9 USD | ¥695B 4.29B USD | 11.81 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.32 — |
-0.13
|
$3.82B — | $350.27K — | $15.24 — | $15.61 — | $3.82B — | 18.91 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.20 16.81 USD |
-0.12
|
SEK 33.51B 3.27B USD | SEK 54.53K 5.32K USD | SEK 171.00 16.69 USD | SEK 179.80 17.55 USD | SEK 33.51B 3.27B USD | 9.14 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 345.00 432.71 USD |
-0.72
|
CHF 2.57B 3.22B USD | CHF 8.88K 11.13K USD | CHF 342.00 428.95 USD | CHF 347.00 435.22 USD | CHF 2.57B 3.22B USD | 13.09 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
0
|
$3.16B — | $395.33K — | $13.42 — | $13.76 — | $3.16B — | 42.18 | $0.32 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$30.38 6.16 USD |
+4.83
|
R$14.92B 3.02B USD | R$2.78M 562.91K USD | R$29.73 6.03 USD | R$30.50 6.18 USD | R$14.92B 3.02B USD | 12.29 | R$2.47 0.5 USD | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.68 15.79 USD |
-0.58
|
€2.58B 2.98B USD | €93.22K 107.6K USD | €13.56 15.65 USD | €13.83 15.96 USD | €2.58B 2.98B USD | 0 | -€2.78 -3.2 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.62 2.89 USD |
0
|
CN¥19.76B 2.92B USD | CN¥1.45M 214.5K USD | CN¥19.36 2.86 USD | CN¥19.70 2.91 USD | CN¥19.76B 2.92B USD | 16.62 | CN¥1.18 0.17 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.71 1.14 USD |
+2.53
|
CN¥19.45B 2.87B USD | CN¥7.80M 1.15M USD | CN¥7.44 1.1 USD | CN¥7.75 1.14 USD | CN¥19.45B 2.87B USD | 21.41 | CN¥0.36 0.05 USD | ||
VGP NV
VGP.BR
BE
|
€81.40 93.96 USD |
-0.37
|
€2.47B 2.85B USD | €11.58K 13.37K USD | €81.10 93.62 USD | €82.80 95.58 USD | €2.47B 2.85B USD | 7.65 | €10.64 12.28 USD | ||
|
IHS Holding
IHS
US
|
$8.27 — |
+1.29
|
$2.78B — | $464.35K — | $8.19 — | $8.27 — | $2.78B — | 4.51 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.22 2.56 USD |
-0.63
|
€2.30B 2.65B USD | €17.50K 20.2K USD | €2.22 2.56 USD | €2.28 2.63 USD | €2.30B 2.65B USD | 4.82 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.27 0.19 USD |
+3.25
|
CN¥17.85B 2.63B USD | CN¥159.20M 23.49M USD | CN¥1.21 0.18 USD | CN¥1.28 0.19 USD | CN¥17.85B 2.63B USD | 0 | -CN¥1.84 -0.2 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.20 2.54 USD |
-1.26
|
€2.28B 2.63B USD | €3.41M 3.94M USD | €2.20 2.54 USD | €2.28 2.63 USD | €2.28B 2.63B USD | 4.78 | €0.46 0.53 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.08 4.01 USD |
+0.44
|
SEK 26.80B 2.62B USD | SEK 41.35K 4.04K USD | SEK 41.04 4.01 USD | SEK 41.42 4.04 USD | SEK 26.80B 2.62B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.60 7.48 USD |
+0.66
|
SEK 26.69B 2.61B USD | SEK 23.72K 2.31K USD | SEK 76.15 7.43 USD | SEK 77.45 7.56 USD | SEK 26.69B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.15 27.88 USD |
0
|
€2.22B 2.56B USD | €45.37K 52.37K USD | €24.00 27.7 USD | €24.50 28.28 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.08 4.01 USD |
+0.2
|
SEK 26.13B 2.55B USD | SEK 453.55K 44.27K USD | SEK 40.80 3.98 USD | SEK 41.52 4.05 USD | SEK 26.13B 2.55B USD | 10.01 | SEK 4.10 0.4 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.75 7.69 USD |
+0.19
|
SEK 25.83B 2.52B USD | SEK 166.62K 16.26K USD | SEK 78.40 7.65 USD | SEK 79.90 7.8 USD | SEK 25.83B 2.52B USD | 17.69 | SEK 4.45 0.43 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 154.00 193.15 USD |
-0.65
|
CHF 1.96B 2.46B USD | CHF 1.22K 1.53K USD | CHF 154.00 193.15 USD | CHF 155.00 194.41 USD | CHF 1.96B 2.46B USD | 12.94 | CHF 11.90 14.93 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 79.20 7.73 USD |
+0.38
|
SEK 24.35B 2.38B USD | SEK 449.35K 43.86K USD | SEK 78.35 7.65 USD | SEK 79.95 7.8 USD | SEK 24.35B 2.38B USD | 11.13 | SEK 7.11 0.69 USD | ||
|
International Workplace
IWGFF
US
|
$2.52 — |
-3.08
|
$2.37B — | $2.00K — | $2.50 — | $2.55 — | $2.37B — | 126.00 | $0.02 — | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.20 7.44 USD |
-0.13
|
SEK 23.97B 2.34B USD | SEK 302.87K 29.56K USD | SEK 75.95 7.41 USD | SEK 77.60 7.57 USD | SEK 23.97B 2.34B USD | 55.62 | SEK 1.37 0.13 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.48 8.63 USD |
+1.46
|
€2.01B 2.32B USD | €19.43K 22.43K USD | €7.44 8.58 USD | €7.54 8.7 USD | €2.01B 2.32B USD | 0 | -€1.81 -2.08 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.50 11.86 USD |
-0.41
|
SEK 23.61B 2.3B USD | SEK 94.98K 9.27K USD | SEK 121.30 11.84 USD | SEK 123.60 12.06 USD | SEK 23.61B 2.3B USD | 22.96 | SEK 5.29 0.52 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.45 0.15 USD |
+6.86
|
THB 81.46B 2.29B USD | THB 288.05M 8.1M USD | THB 5.05 0.14 USD | THB 5.50 0.15 USD | THB 81.46B 2.29B USD | 17.58 | THB 0.31 0.008 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.34 2.22 USD |
+1.11
|
HK$17.81B 2.28B USD | HK$890.77K 113.9K USD | HK$17.11 2.19 USD | HK$17.60 2.25 USD | HK$17.81B 2.28B USD | 55.93 | HK$0.31 0.04 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.87 1.65 USD |
-0.08
|
HK$17.52B 2.24B USD | HK$659.08K 84.27K USD | HK$12.84 1.64 USD | HK$13.07 1.67 USD | HK$17.52B 2.24B USD | 12.74 | HK$1.01 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.31 0.68 USD |
+2.91
|
HK$17.23B 2.2B USD | HK$6.71M 858.56K USD | HK$5.15 0.66 USD | HK$5.32 0.68 USD | HK$17.23B 2.2B USD | 25.28 | HK$0.21 0.03 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 173.80 217.99 USD |
-1.36
|
CHF 1.60B 2.01B USD | CHF 2.46K 3.08K USD | CHF 172.80 216.73 USD | CHF 175.60 220.24 USD | CHF 1.60B 2.01B USD | 7.53 | CHF 23.08 28.95 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.08 10.48 USD |
+0.44
|
€1.71B 1.97B USD | €7.49K 8.65K USD | €9.02 10.41 USD | €9.15 10.56 USD | €1.71B 1.97B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$27.02 3.45 USD |
+1.05
|
HK$14.95B 1.91B USD | HK$521.20K 66.64K USD | HK$26.60 3.4 USD | HK$27.24 3.48 USD | HK$14.95B 1.91B USD | 8.33 | HK$3.24 0.41 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.04 10.44 USD |
+0.78
|
€1.59B 1.84B USD | €67.61K 78.04K USD | €8.94 10.32 USD | €9.18 10.6 USD | €1.59B 1.84B USD | 3.63 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 103.20 9.9 USD |
-4.09
|
NOK 18.79B 1.8B USD | NOK 171.07K 16.41K USD | NOK 102.60 9.84 USD | NOK 106.20 10.19 USD | NOK 18.79B 1.8B USD | 16.53 | NOK 6.24 0.6 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.18 USD |
+0.99
|
€1.55B 1.79B USD | €2.32K 2.67K USD | €1.03 1.18 USD | €1.03 1.18 USD | €1.55B 1.79B USD | 17.08 | €0.06 0.07 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.35 3.26 USD |
+0.15
|
SEK 16.50B 1.61B USD | SEK 500.70K 48.87K USD | SEK 33.25 3.25 USD | SEK 33.35 3.26 USD | SEK 16.50B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.03 0.52 USD |
+1.26
|
HK$12.59B 1.61B USD | HK$2.78M 355.97K USD | HK$3.96 0.51 USD | HK$4.09 0.52 USD | HK$12.59B 1.61B USD | 12.59 | HK$0.32 0.04 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
0
|
NT$49.89B 1.59B USD | NT$282.66K 8.98K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.06 20.85 USD |
-1.63
|
€1.37B 1.58B USD | €4.47K 5.16K USD | €18.00 20.78 USD | €18.42 21.26 USD | €1.37B 1.58B USD | 6.45 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.40 4.11 USD |
+0.2
|
SAR 5.78B 1.54B USD | SAR 159.32K 42.5K USD | SAR 15.33 4.09 USD | SAR 15.52 4.14 USD | SAR 5.78B 1.54B USD | 9.05 | SAR 1.70 0.45 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$4.89 0.63 USD |
-2.78
|
HK$11.54B 1.48B USD | HK$4.34M 555.53K USD | HK$4.85 0.62 USD | HK$5.19 0.66 USD | HK$11.54B 1.48B USD | 19.55 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.7
|
$1.46B — | $112.64K — | $0.57 — | $0.58 — | $1.46B — | 11.53 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+1.52
|
HK$11.00B 1.41B USD | HK$6.00M 767.67K USD | HK$3.28 0.42 USD | HK$3.37 0.43 USD | HK$11.00B 1.41B USD | 6.97 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.13 0.31 USD |
+3.9
|
CN¥9.28B 1.37B USD | CN¥46.41M 6.85M USD | CN¥2.03 0.3 USD | CN¥2.15 0.32 USD | CN¥9.28B 1.37B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.52 1.26 USD |
+2.16
|
CN¥8.98B 1.32B USD | CN¥7.76M 1.15M USD | CN¥8.28 1.22 USD | CN¥8.59 1.27 USD | CN¥8.98B 1.32B USD | 13.52 | CN¥0.63 0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.53 — |
+3.05
|
$1.31B — | $148.82K — | $15.01 — | $15.69 — | $1.31B — | 4.89 | $3.17 — | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥666 4.11 USD |
0
|
¥212B 1.3B USD | ¥627K 3.87K USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥212B 1.3B USD | 15.89 | ¥42 0.26 USD | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.50 34.51 USD |
+1.55
|
CA$1.66B 1.24B USD | CA$53.91K 40.01K USD | CA$45.89 34.05 USD | CA$46.84 34.76 USD | CA$1.66B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.80 107.61 USD |
0
|
CHF 961.40M 1.21B USD | CHF 2.47K 3.1K USD | CHF 85.60 107.36 USD | CHF 87.00 109.12 USD | CHF 961.40M 1.21B USD | 13.59 | CHF 6.31 7.91 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.21 128.53 USD |
-1.29
|
CA$1.61B 1.19B USD | CA$4.75K 3.52K USD | CA$172.98 128.36 USD | CA$175.01 129.87 USD | CA$1.61B 1.19B USD | 8.60 | CA$20.14 14.95 USD | ||
|
Altus
ASGTF
US
|
$32.88 — |
+2.18
|
$1.18B — | $100.00 — | $32.88 — | $32.88 — | $1.18B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$30.73 — |
-0.5
|
$1.16B — | $30.17K — | $30.65 — | $31.42 — | $1.16B — | 0 | -$0.02 — | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.20 0.62 USD |
+5.79
|
CN¥7.87B 1.16B USD | CN¥24.52M 3.62M USD | CN¥4.02 0.59 USD | CN¥4.30 0.63 USD | CN¥7.87B 1.16B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.43 0.8 USD |
+2.84
|
CN¥7.85B 1.16B USD | CN¥16.61M 2.45M USD | CN¥5.24 0.77 USD | CN¥5.64 0.83 USD | CN¥7.85B 1.16B USD | 41.76 | CN¥0.13 0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.65 0.65 USD |
0
|
SEK 11.76B 1.15B USD | SEK 579.30K 56.55K USD | SEK 6.65 0.65 USD | SEK 6.82 0.67 USD | SEK 11.76B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 945.40K 708.54K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
0
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.81 0.1 USD |
+5.19
|
HK$8.76B 1.12B USD | HK$34.27M 4.38M USD | HK$0.76 0.1 USD | HK$0.84 0.11 USD | HK$8.76B 1.12B USD | 8.09 | HK$0.10 0.01 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.12 0.9 USD |
+2.17
|
CN¥7.53B 1.11B USD | CN¥8.45M 1.25M USD | CN¥5.91 0.87 USD | CN¥6.25 0.92 USD | CN¥7.53B 1.11B USD | 102.00 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥443 2.73 USD |
+0.45
|
¥175B 1.08B USD | ¥492K 3.03K USD | ¥442 2.73 USD | ¥448 2.76 USD | ¥175B 1.08B USD | 10.70 | ¥41 0.26 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||