セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.01 — |
-0.43
|
$47.62B — | $1.64M — | $159.25 — | $162.12 — | $47.62B — | 39.70 | $4.03 — | ||
| CoStar CSGP | $64.83 — |
+1.9
|
$27.48B — | $4.32M — | $63.59 — | $65.08 — | $27.48B — | 1080.50 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+0.22
|
¥4T 24.66B USD | ¥1M 9.91K USD | ¥7,807 52.7 USD | ¥7,953 53.68 USD | ¥4T 24.66B USD | 18.38 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €25.91 28.32 USD |
+0.68
|
€21.90B 23.93B USD | €110.00K 120.24K USD | €0.00 0 USD | €0.00 0 USD | €21.90B 23.93B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €23.89 26.11 USD |
-0.13
|
€21.65B 23.67B USD | €5.74K 6.28K USD | €0.00 0 USD | €0.00 0 USD | €21.65B 23.67B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.02 — |
+0.16
|
$23.58B — | $5.29K — | $14.02 — | $14.13 — | $23.58B — | 7.37 | $1.90 — | ||
| Vonovia SE VNA.DE | €24.05 26.29 USD |
+0.67
|
€20.22B 22.1B USD | €2.13M 2.32M USD | €23.81 26.03 USD | €24.16 26.41 USD | €20.22B 22.1B USD | 7.44 | €3.23 3.53 USD | ||
| Vonovia SE VNA.F | €24.02 26.26 USD |
0
|
€20.19B 22.08B USD | €5.14K 5.61K USD | €23.89 26.11 USD | €24.13 26.38 USD | €20.19B 22.08B USD | 7.43 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $15.29 — |
+1.59
|
$20.63B — | $1.88K — | $15.28 — | $15.29 — | $20.63B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.11 28.54 USD |
+1.79
|
€17.67B 19.31B USD | €103.33K 112.95K USD | €25.57 27.95 USD | €26.14 28.57 USD | €17.67B 19.31B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.37 — |
-0.61
|
$19.12B — | $2.63M — | $16.29 — | $16.73 — | $19.12B — | 38.97 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $333.52 — |
-0.06
|
$15.80B — | $205.35K — | $331.35 — | $339.48 — | $15.80B — | 25.57 | $13.04 — | ||
| Swire Properties Limited 1972.HK | HK$21.12 2.7 USD |
+0.57
|
HK$121.60B 15.55B USD | HK$1.65M 210.83K USD | HK$20.74 2.65 USD | HK$21.36 2.73 USD | HK$121.60B 15.55B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.12 5.51 USD |
-0.65
|
HK$98.42B 12.58B USD | HK$639.04K 81.71K USD | HK$42.90 5.49 USD | HK$43.60 5.57 USD | HK$98.42B 12.58B USD | 23.69 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 119.30 135.74 USD |
+0.76
|
CHF 9.57B 10.89B USD | CHF 122.40K 139.26K USD | CHF 118.60 134.94 USD | CHF 119.70 136.19 USD | CHF 9.57B 10.89B USD | 25.93 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 118.65 135 USD |
-0.17
|
CHF 9.30B 10.58B USD | CHF 46.00 52.34 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 9.30B 10.58B USD | 45.98 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
-0.38
|
SGD 13.17B 9.87B USD | SGD 3.42M 2.56M USD | SGD 2.64 1.98 USD | SGD 2.66 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.89 — |
-0.07
|
$9.84B — | $22.00K — | $14.49 — | $14.91 — | $9.84B — | 6.78 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.08 3.08 USD |
0
|
HK$73.11B 9.35B USD | HK$691.13K 88.37K USD | HK$23.96 3.06 USD | HK$24.42 3.12 USD | HK$73.11B 9.35B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 200.80 19.6 USD |
+0.9
|
SEK 93.31B 9.11B USD | SEK 464.12K 45.3K USD | SEK 197.00 19.23 USD | SEK 201.00 19.62 USD | SEK 93.31B 9.11B USD | 22.66 | SEK 8.86 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
+1.18
|
¥1T 8.79B USD | ¥1M 9.88K USD | ¥1,698 11.47 USD | ¥1,720 11.61 USD | ¥1T 8.79B USD | 12.64 | ¥136 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.72 8.44 USD |
+1.71
|
€7.54B 8.24B USD | €771.32K 843.16K USD | €0.00 0 USD | €0.00 0 USD | €7.54B 8.24B USD | 23.38 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
0
|
QAR 28.99B 7.96B USD | QAR 2.76M 757.62K USD | QAR 1.09 0.3 USD | QAR 1.11 0.3 USD | QAR 28.99B 7.96B USD | 54.65 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.72 8.44 USD |
+1.65
|
€6.97B 7.62B USD | €3.30M 3.61M USD | €7.60 8.3 USD | €7.73 8.44 USD | €6.97B 7.62B USD | 18.38 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €85.83 93.82 USD |
-0.06
|
€6.94B 7.59B USD | €1.23K 1.35K USD | €0.00 0 USD | €0.00 0 USD | €6.94B 7.59B USD | 41.06 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.73 146.73 USD |
-2.14
|
CA$10.07B 7.47B USD | CA$58.72K 43.57K USD | CA$196.37 145.72 USD | CA$202.86 150.53 USD | CA$10.07B 7.47B USD | 62.17 | CA$3.18 2.36 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 199.05 19.43 USD |
-0.13
|
SEK 75.91B 7.41B USD | SEK 1.19K 115.96 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 75.91B 7.41B USD | 59.41 | SEK 3.35 0.33 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 140.60 159.97 USD |
+0.57
|
CHF 6.45B 7.34B USD | CHF 78.75K 89.6K USD | CHF 140.00 159.29 USD | CHF 141.50 161 USD | CHF 6.45B 7.34B USD | 15.79 | CHF 8.90 10.13 USD | ||
| Colliers CIGI | $143.28 — |
-2.42
|
$7.30B — | $208.79K — | $142.23 — | $147.22 — | $7.30B — | 62.02 | $2.31 — | ||
| FirstService Corporation FSV.TO | CA$212.05 157.35 USD |
-0.41
|
CA$9.69B 7.19B USD | CA$129.15K 95.84K USD | CA$211.06 156.62 USD | CA$213.57 158.48 USD | CA$9.69B 7.19B USD | 50.72 | CA$4.18 3.1 USD | ||
| FirstService FSV | $154.00 — |
-0.43
|
$7.05B — | $246.70K — | $153.25 — | $155.04 — | $7.05B — | 50.82 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 33.95 3.31 USD |
0
|
SEK 71.08B 6.94B USD | SEK 244.78K 23.89K USD | SEK 33.90 3.31 USD | SEK 34.15 3.33 USD | SEK 71.08B 6.94B USD | 3.83 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €86.55 94.61 USD |
+0.82
|
€6.28B 6.87B USD | €194.74K 212.88K USD | €85.10 93.03 USD | €86.55 94.61 USD | €6.28B 6.87B USD | 68.14 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.71 13.88 USD |
+0.7
|
CA$9.07B 6.73B USD | CA$16.10K 11.94K USD | CA$18.56 13.77 USD | CA$18.81 13.96 USD | CA$9.07B 6.73B USD | 4.33 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$110.55 6.55 USD |
-8.98
|
MX$105.44B 6.24B USD | MX$10.55K 624.63 USD | MX$110.00 6.51 USD | MX$122.00 7.22 USD | MX$105.44B 6.24B USD | 0 | -MX$7.92 -0.4 USD | ||
| Hang Lung Properties Limited HLPPY | $5.74 — |
+2.32
|
$6.05B — | $300.00 — | $5.75 — | $5.75 — | $6.05B — | 21.25 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.48 12.23 USD |
+0.98
|
CA$7.99B 5.93B USD | CA$6.46K 4.79K USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$7.99B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.53 — |
-3.22
|
$5.92B — | $9.92M — | $10.49 — | $11.02 — | $5.92B — | 0 | -$0.11 — | ||
| Opendoor OPEN | $6.12 — |
-9.06
|
$5.84B — | $76.76M — | $6.08 — | $6.88 — | $5.84B — | 0 | -$0.44 — | ||
| HANG LUNG PPT 0101.HK | HK$8.67 1.11 USD |
-3.02
|
HK$43.84B 5.61B USD | HK$7.44M 950.94K USD | HK$8.66 1.11 USD | HK$9.00 1.15 USD | HK$43.84B 5.61B USD | 20.64 | HK$0.42 0.05 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.30 5.79 USD |
0
|
€5.06B 5.53B USD | €1.40K 1.53K USD | €5.30 5.79 USD | €5.65 6.18 USD | €5.06B 5.53B USD | 0 | -€0.37 -0.4 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥948 6.4 USD |
+0.41
|
¥813B 5.49B USD | ¥3M 22.48K USD | ¥943 6.37 USD | ¥955 6.45 USD | ¥813B 5.49B USD | 12.80 | ¥74 0.5 USD | ||
| LEG Immobilien SE LEG.DE | €60.85 66.52 USD |
-0.57
|
€4.60B 5.03B USD | €338.00K 369.48K USD | €60.85 66.52 USD | €61.45 67.17 USD | €4.60B 5.03B USD | 4.58 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,534 23.86 USD |
+0.97
|
¥734B 4.95B USD | ¥2M 10.31K USD | ¥3,484 23.52 USD | ¥3,534 23.86 USD | ¥734B 4.95B USD | 13.46 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.28 — |
+0.7
|
$4.36B — | $1.43M — | $17.10 — | $17.36 — | $4.36B — | 30.31 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.27 1.57 USD |
-0.88
|
CN¥28.43B 3.95B USD | CN¥18.15M 2.52M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥28.43B 3.95B USD | 18.17 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+2.33
|
$3.87B — | $765.24K — | $0.74 — | $0.75 — | $3.87B — | 8.29 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 197.80 225.05 USD |
+0.82
|
CHF 3.27B 3.72B USD | CHF 39.37K 44.8K USD | CHF 196.20 223.23 USD | CHF 198.60 225.96 USD | CHF 3.27B 3.72B USD | 12.51 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 195.60 19.09 USD |
+1.24
|
SEK 38.06B 3.72B USD | SEK 80.61K 7.87K USD | SEK 191.20 18.66 USD | SEK 196.60 19.19 USD | SEK 38.06B 3.72B USD | 18.69 | SEK 10.46 1.02 USD | ||
| Cushman & Wakefield CWK | $15.41 — |
-0.06
|
$3.57B — | $1.41M — | $15.33 — | $15.77 — | $3.57B — | 16.22 | $0.95 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.65 0.23 USD |
0
|
CN¥23.19B 3.22B USD | CN¥40.15M 5.58M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.19B 3.22B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.95 31.65 USD |
-0.17
|
€2.92B 3.2B USD | €83.40K 91.17K USD | €28.75 31.43 USD | €29.15 31.86 USD | €2.92B 3.2B USD | 5.04 | €5.74 6.27 USD | ||
| Aroundtown SA 0RUH.IL | €2.62 2.86 USD |
+0.54
|
€2.86B 3.13B USD | €484.00 529.08 USD | €0.00 0 USD | €0.00 0 USD | €2.86B 3.13B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.F | €2.60 2.84 USD |
0
|
€2.86B 3.13B USD | €50.00 54.66 USD | €2.58 2.82 USD | €2.60 2.85 USD | €2.86B 3.13B USD | 3.51 | €0.74 0.81 USD | ||
| Aroundtown SA AT1.DE | €2.61 2.85 USD |
+0.54
|
€2.85B 3.12B USD | €1.57M 1.72M USD | €2.58 2.82 USD | €2.63 2.87 USD | €2.85B 3.12B USD | 3.52 | €0.74 0.81 USD | ||
| International Workplace IWGFF | $3.05 — |
+2.18
|
$3.03B — | $9.62K — | $3.03 — | $3.05 — | $3.03B — | 152.50 | $0.02 — | ||
| Mobimo Holding AG MOBN.SW | CHF 354.00 402.78 USD |
+0.43
|
CHF 2.63B 3B USD | CHF 11.13K 12.67K USD | CHF 351.50 399.93 USD | CHF 355.00 403.91 USD | CHF 2.63B 3B USD | 15.15 | CHF 23.36 26.58 USD | ||
| VGP NV VGP.BR | €99.50 108.77 USD |
+0.91
|
€2.72B 2.97B USD | €20.31K 22.21K USD | €98.30 107.46 USD | €100.00 109.31 USD | €2.72B 2.97B USD | 8.33 | €11.94 13.05 USD | ||
| Kojamo Oyj 0A0E.IL | €9.97 10.9 USD |
+0.28
|
€2.68B 2.92B USD | €2.30K 2.51K USD | €0.00 0 USD | €0.00 0 USD | €2.68B 2.92B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.33 8.62 USD |
+0.19
|
SEK 28.97B 2.83B USD | SEK 966.00 94.29 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.97B 2.83B USD | 19.85 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.70 7.97 USD |
+2.67
|
SEK 28.47B 2.78B USD | SEK 5.26K 513.25 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.47B 2.78B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.28 14.52 USD |
+0.95
|
€2.50B 2.73B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.50B 2.73B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €13.10 14.32 USD |
-0.23
|
€2.48B 2.71B USD | €473.31K 517.39K USD | €13.06 14.28 USD | €13.31 14.55 USD | €2.48B 2.71B USD | 6.20 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.23 5.52 USD |
-1.55
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 11.29 | R$2.41 0.49 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.34 0.81 USD |
+0.32
|
HK$20.85B 2.67B USD | HK$5.94M 760.03K USD | HK$6.28 0.8 USD | HK$6.39 0.82 USD | HK$20.85B 2.67B USD | 14.08 | HK$0.45 0.06 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.80 8.67 USD |
+0.45
|
SEK 27.30B 2.66B USD | SEK 293.14K 28.61K USD | SEK 87.55 8.55 USD | SEK 88.95 8.68 USD | SEK 27.30B 2.66B USD | 12.23 | SEK 7.26 0.71 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.05 10.99 USD |
+0.6
|
€2.43B 2.66B USD | €532.46K 582.05K USD | €9.96 10.89 USD | €10.07 11.01 USD | €2.43B 2.66B USD | 59.11 | €0.17 0.19 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.95 2.63 USD |
+0.16
|
CN¥19.09B 2.65B USD | CN¥2.24M 312.12K USD | CN¥18.72 2.6 USD | CN¥18.99 2.64 USD | CN¥19.09B 2.65B USD | 16.19 | CN¥1.17 0.16 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.23 1.95 USD |
0
|
HK$20.74B 2.65B USD | HK$173.00K 22.12K USD | HK$15.18 1.94 USD | HK$15.49 1.98 USD | HK$20.74B 2.65B USD | 14.64 | HK$1.04 0.13 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.30 3.93 USD |
-1.08
|
SEK 26.29B 2.57B USD | SEK 440.00 42.95 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.29B 2.57B USD | 0 | -SEK 1.97 -0.1 USD | ||
| DigitalBridge DBRG | $13.14 — |
-2.45
|
$2.56B — | $2.77M — | $13.07 — | $13.71 — | $2.56B — | 109.50 | $0.12 — | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.11 25.26 USD |
+1.14
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.42 3.95 USD |
-0.79
|
SEK 26.11B 2.55B USD | SEK 981.76K 95.83K USD | SEK 40.08 3.91 USD | SEK 40.56 3.96 USD | SEK 26.11B 2.55B USD | 13.93 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 81.20 7.93 USD |
+2.33
|
SEK 25.54B 2.49B USD | SEK 2.08M 203.36K USD | SEK 78.95 7.71 USD | SEK 82.20 8.02 USD | SEK 25.54B 2.49B USD | 89.23 | SEK 0.91 0.09 USD | ||
| HYSAN DEV 0014.HK | HK$18.57 2.37 USD |
-0.48
|
HK$19.07B 2.44B USD | HK$711.02K 90.91K USD | HK$18.50 2.37 USD | HK$18.88 2.41 USD | HK$19.07B 2.44B USD | 0 | -HK$0.32 -0.04 USD | ||
| Arabian Centres Company 4321.SR | SAR 19.13 5.1 USD |
+0.53
|
SAR 9.09B 2.42B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 9.09B 2.42B USD | 5.88 | SAR 3.25 0.87 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €22.96 25.1 USD |
+0.35
|
€2.20B 2.41B USD | €57.81K 63.19K USD | €22.96 25.1 USD | €23.14 25.3 USD | €2.20B 2.41B USD | 18.81 | €1.22 1.33 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.56 4.29 USD |
-1.47
|
HK$18.57B 2.37B USD | HK$224.04K 28.65K USD | HK$33.42 4.27 USD | HK$34.02 4.35 USD | HK$18.57B 2.37B USD | 11.00 | HK$3.05 0.39 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.72 10.63 USD |
+0.62
|
€1.83B 2B USD | €12.42K 13.58K USD | €0.00 0 USD | €0.00 0 USD | €1.83B 2B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 113.40 10.88 USD |
+1.43
|
NOK 20.65B 1.98B USD | NOK 40.94K 3.93K USD | NOK 111.40 10.69 USD | NOK 113.40 10.88 USD | NOK 20.65B 1.98B USD | 14.76 | NOK 7.68 0.74 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.65 0.59 USD |
-0.21
|
HK$15.27B 1.95B USD | HK$2.40M 307.14K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$15.27B 1.95B USD | 8.94 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €9.68 10.58 USD |
+0.1
|
€1.70B 1.86B USD | €157.82K 172.52K USD | €9.63 10.53 USD | €9.74 10.65 USD | €1.70B 1.86B USD | 3.11 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.18 2.39 USD |
+0.06
|
CN¥13.37B 1.86B USD | CN¥4.88M 678.42K USD | CN¥17.09 2.38 USD | CN¥17.31 2.41 USD | CN¥13.37B 1.86B USD | 19.30 | CN¥0.89 0.12 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.48 0.57 USD |
-0.44
|
HK$14.08B 1.8B USD | HK$1.28M 163.74K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$14.08B 1.8B USD | 16.00 | HK$0.28 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.94 0.41 USD |
+0.34
|
CN¥12.80B 1.78B USD | CN¥77.87M 10.83M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥12.80B 1.78B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus Group Limited AIF.TO | CA$55.09 40.88 USD |
+0.35
|
CA$2.38B 1.77B USD | CA$104.02K 77.19K USD | CA$54.98 40.8 USD | CA$55.50 41.18 USD | CA$2.38B 1.77B USD | 94.98 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $40.05 — |
+0.45
|
$1.73B — | $100.00 — | $39.98 — | $39.98 — | $1.73B — | 95.35 | $0.42 — | ||
| Intershop Holding AG ISN.SW | CHF 162.00 184.32 USD |
+0.62
|
CHF 1.49B 1.7B USD | CHF 1.54K 1.75K USD | CHF 160.80 182.96 USD | CHF 162.60 185 USD | CHF 1.49B 1.7B USD | 6.20 | CHF 26.10 29.7 USD | ||
| Realia Business, S.A. RLIA.MC | €1.02 1.11 USD |
+0.99
|
€1.54B 1.68B USD | €53.20K 58.15K USD | €0.99 1.08 USD | €1.03 1.13 USD | €1.54B 1.68B USD | 20.39 | €0.05 0.05 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.18 0.15 USD |
-6.35
|
HK$12.76B 1.63B USD | HK$67.02M 8.57M USD | HK$1.16 0.15 USD | HK$1.26 0.16 USD | HK$12.76B 1.63B USD | 13.11 | HK$0.09 0.01 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.08 1.54 USD |
+1.37
|
CN¥11.68B 1.62B USD | CN¥3.70M 514.76K USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥11.68B 1.62B USD | 12.88 | CN¥0.86 0.12 USD | ||
| eXp World EXPI | $10.00 — |
-0.4
|
$1.59B — | $1.12M — | $9.92 — | $10.18 — | $1.59B — | 0 | -$0.11 — | ||
| Deutsche EuroShop AG DEQ.DE | €18.74 20.49 USD |
+0.32
|
€1.42B 1.55B USD | €5.45K 5.96K USD | €18.60 20.33 USD | €18.88 20.64 USD | €1.42B 1.55B USD | 10.58 | €1.77 1.93 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.87 1.23 USD |
-0.89
|
CN¥10.92B 1.52B USD | CN¥13.57M 1.89M USD | CN¥8.81 1.22 USD | CN¥9.08 1.26 USD | CN¥10.92B 1.52B USD | 126.71 | CN¥0.07 0.009 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 251.00 24.5 USD |
+0.6
|
SEK 15.46B 1.51B USD | SEK 63.40K 6.19K USD | SEK 246.50 24.06 USD | SEK 252.50 24.65 USD | SEK 15.46B 1.51B USD | 14.70 | SEK 17.07 1.67 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 72.10 7.04 USD |
+0.49
|
SEK 15.00B 1.46B USD | SEK 125.81K 12.28K USD | SEK 71.30 6.96 USD | SEK 72.30 7.06 USD | SEK 15.00B 1.46B USD | 26.12 | SEK 2.76 0.27 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.58 6.99 USD |
-0.14
|
SEK 14.92B 1.46B USD | SEK 1.13K 110.01 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 14.92B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.20 1.53 USD |
+0.21
|
NT$45.54B 1.45B USD | NT$867.25K 27.56K USD | NT$47.20 1.5 USD | NT$48.45 1.54 USD | NT$45.54B 1.45B USD | 48.20 | NT$1.00 0.03 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.37 0.82 USD |
+0.42
|
SEK 14.80B 1.44B USD | SEK 204.02K 19.91K USD | SEK 8.30 0.81 USD | SEK 8.40 0.82 USD | SEK 14.80B 1.44B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Leopalace21 Corporation 8848.T | ¥662 4.47 USD |
+1.22
|
¥210B 1.42B USD | ¥1M 8.94K USD | ¥653 4.41 USD | ¥664 4.48 USD | ¥210B 1.42B USD | 23.54 | ¥28 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||