セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (159)
- アルゼンチン (1)
- オーストラリア (13)
- オーストリア (16)
- ベルギー (14)
- ブラジル (21)
- カナダ (28)
- チリ (5)
- 中国 (39)
- デンマーク (10)
- フィンランド (3)
- フランス (23)
- ドイツ (208)
- ギリシャ (2)
- 香港 (125)
- インド (22)
- インドネシア (27)
- イスラエル (36)
- イタリア (12)
- 日本 (99)
- マレーシア (8)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (8)
- ポーランド (12)
- ポルトガル (1)
- カタール (2)
- ロシア (5)
- シンガポール (20)
- 南アフリカ (8)
- 韓国 (1)
- スペイン (6)
- スリナム (5)
- スウェーデン (46)
- スイス (15)
- 台湾 (27)
- タイ (27)
- 東ティモール (1)
- イギリス (49)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (13)
- Athens (2)
- Brussels (14)
- BSE (11)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (3)
- Frankfurt (153)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (125)
- Iceland (3)
- IOB (26)
- Jakarta (27)
- Johannesburg (8)
- KSE (1)
- Kuala Lumpur (8)
- Lisbon (1)
- LSE (23)
- MCE (6)
- MCX (5)
- Mexico (7)
- Milan (12)
- Munich (7)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (11)
- NSE (11)
- NYSE (24)
- NYSE American (3)
- NZSE (1)
- Oslo (8)
- OTC Markets EXMKT (30)
- OTC Markets OTCPK (72)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Paris (23)
- Qatar (2)
- Riga (1)
- Santiago (5)
- São Paulo (21)
- Sapporo (1)
- Saudi (5)
- SES (20)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (46)
- Stuttgart (11)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tel Aviv (36)
- Thailand (27)
- Tokyo (96)
- Toronto (19)
- TSXV (7)
- Vienna (16)
- Vilnius (2)
- Warsaw (12)
- XETRA (30)
不動産 (1145)
- {{item.name}}
- 全てのセクター
- 不動産 (1145)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CBRE CBRE | $129.06 — |
-1.75
|
$38.47B — | $1.97M — | $128.6 — | $131.93 — | $38.47B — | 39.46 | $3.27 — | |
| CoStar CSGP | $75.69 — |
+0.68
|
$31.93B — | $2.7M — | $74.88 — | $76.31 — | $31.93B — | 270.32 | $0.28 — | |
| Cellnex Telecom, S.A. 0R9C.IL | $32.2 35.19 USD |
-1.6
|
$27.21B 29.75B USD | $18.34M 20.05M USD | $0 0 USD | $0 0 USD | $27.21B 29.75B USD | 0 | -$0.44 -0.4 USD | |
| Vonovia SE 0QFT.IL | $28.02 30.63 USD |
-0.21
|
$25.4B 27.77B USD | $50 54.66 USD | $0 0 USD | $0 0 USD | $25.4B 27.77B USD | 0 | -$8.02 -8.7 USD | |
| Vonovia SE VONOY | $15.56 — |
-1.27
|
$25.88B — | $4.1K — | $15.55 — | $15.72 — | $25.88B — | 0 | -$0.5 — | |
| Vonovia SE VNA.F | $27.86 30.45 USD |
-0.46
|
$23.22B 25.38B USD | $1.5K 1.64K USD | $27.86 30.45 USD | $27.86 30.45 USD | $23.22B 25.38B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNA.DE | $27.97 30.57 USD |
-1.34
|
$23.02B 25.16B USD | $3.51M 3.84M USD | $27.95 30.55 USD | $28.62 31.29 USD | $23.02B 25.16B USD | 0 | -$0.9 -0.9 USD | |
| Cellnex Telecom CLLNY | $17.98 — |
-1.43
|
$24.64B — | $17.29K — | $17.95 — | $18.05 — | $24.64B — | 0 | -$0.04 — | |
| KE BEKE | $20.23 — |
+1.15
|
$24.53B — | $5.73M — | $19.83 — | $20.3 — | $24.53B — | 42.14 | $0.48 — | |
| Cellnex Telecom, S.A. CLNX.MC | $32.31 35.32 USD |
-0.74
|
$22.03B 24.09B USD | $744 813.29 USD | $32.18 35.18 USD | $32.93 36 USD | $22.03B 24.09B USD | 0 | -$0.06 -0.06 USD | |
| Sumitomo Realty & Development Co., Ltd. 8830.T | $5,471 36.93 USD |
-0.62
|
$2.56T 17.26B USD | $790.6K 5.34K USD | $5,361 36.19 USD | $5,486 37.03 USD | $2.56T 17.26B USD | 13.50 | $405.17 2.74 USD | |
| Swire Properties Limited 1972.HK | $16.7 2.14 USD |
-0.48
|
$96.15B 12.29B USD | $647.32K 82.77K USD | $16.56 2.12 USD | $16.78 2.15 USD | $96.15B 12.29B USD | 0 | -$0.13 -0.01 USD | |
| Jones Lang LaSalle Incorporated JLL | $236.04 — |
-1.49
|
$11.21B — | $268.85K — | $235.79 — | $239.53 — | $11.21B — | 21.32 | $11.07 — | |
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | $10.36 11.32 USD |
-0.62
|
$10.12B 11.06B USD | $7.83K 8.55K USD | $0 0 USD | $0 0 USD | $10.12B 11.06B USD | 31.37 | $0.33 0.36 USD | |
| CHINA RES MIXC 1209.HK | $37.7 4.82 USD |
+0.8
|
$86.05B 11B USD | $2.37M 303.63K USD | $37 4.73 USD | $38.2 4.88 USD | $86.05B 11B USD | 21.91 | $1.72 0.22 USD | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $10.44 11.41 USD |
-0.38
|
$9.72B 10.63B USD | $2.44M 2.67M USD | $10.25 11.2 USD | $10.46 11.43 USD | $9.72B 10.63B USD | 27.47 | $0.38 0.42 USD | |
| Swiss Prime Site AG SPSN.SW | $112.2 127.66 USD |
+0.18
|
$9B 10.24B USD | $113.35K 128.97K USD | $111.5 126.86 USD | $112.8 128.34 USD | $9B 10.24B USD | 24.82 | $4.52 5.14 USD | |
| Swiss Prime Site AG 0QOG.IL | $111.75 127.15 USD |
-0.09
|
$8.76B 9.96B USD | $46 52.34 USD | $0 0 USD | $0 0 USD | $8.76B 9.96B USD | 43.31 | $2.58 2.94 USD | |
| Brookfield Property Partners L.P. BPYPP | $15 — |
+0.27
|
$9.91B — | $7.8K — | $14.88 — | $15.02 — | $9.91B — | 6.83 | $2.2 — | |
| Scout24 SE 0RB8.IL | $108.6 118.71 USD |
+0.7
|
$8.78B 9.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.78B 9.6B USD | 51.96 | $2.09 2.28 USD | |
| CapitaLand Investment Limited 9CI.SI | $2.55 1.91 USD |
+0.79
|
$12.72B 9.53B USD | $3.61M 2.71M USD | $2.51 1.88 USD | $2.55 1.91 USD | $12.72B 9.53B USD | 28.33 | $0.09 0.07 USD | |
| Scout24 SE G24.DE | $108.1 118.17 USD |
+0.84
|
$7.85B 8.58B USD | $199.63K 218.22K USD | $107.4 117.4 USD | $109 119.15 USD | $7.85B 8.58B USD | 48.69 | $2.22 2.43 USD | |
| FirstService Corporation FSV.TO | $239.7 177.87 USD |
-1.89
|
$10.89B 8.08B USD | $49.74K 36.91K USD | $238.87 177.26 USD | $245.76 182.37 USD | $10.89B 8.08B USD | 59.18 | $4.05 3.01 USD | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
+1.44
|
$80.36B 7.84B USD | $34.41K 3.36K USD | $0 0 USD | $0 0 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| FirstService FSV | $171.71 — |
-1.96
|
$7.82B — | $110.3K — | $171.01 — | $174.91 — | $7.82B — | 59.62 | $2.88 — | |
| Hulic Co., Ltd. 3003.T | $1,492 10.07 USD |
-1.75
|
$1.14T 7.67B USD | $1.17M 7.93K USD | $1,486.5 10.03 USD | $1,517 10.24 USD | $1.14T 7.67B USD | 11.10 | $134.39 0.91 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.5 2.49 USD |
-1.42
|
$59.21B 7.57B USD | $2.03M 259.78K USD | $19.38 2.48 USD | $19.74 2.52 USD | $59.21B 7.57B USD | 67.24 | $0.29 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.03 0.28 USD |
0
|
$27.4B 7.53B USD | $21.93M 6.03M USD | $1.03 0.28 USD | $1.03 0.28 USD | $27.4B 7.53B USD | 103.29 | $0.01 0.002 USD | |
| AB Sagax (publ) SAGA-B.ST | $208.2 20.32 USD |
-0.48
|
$75.13B 7.33B USD | $307.96K 30.06K USD | $207.2 20.23 USD | $213 20.79 USD | $75.13B 7.33B USD | 14.74 | $14.12 1.38 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.5 3.27 USD |
-0.59
|
$75.13B 7.33B USD | $308.47K 30.11K USD | $33.4 3.26 USD | $33.85 3.3 USD | $75.13B 7.33B USD | 2.37 | $14.1 1.38 USD | |
| PSP Swiss Property AG PSPN.SW | $140.4 159.75 USD |
+4
|
$6.44B 7.33B USD | $80.06K 91.09K USD | $139.2 158.38 USD | $141.7 161.22 USD | $6.44B 7.33B USD | 17.18 | $8.17 9.3 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
0
|
$52.83B 6.75B USD | $3.18M 406.62K USD | $12.44 1.59 USD | $12.5 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| Colliers International Group Inc. CIGI.TO | $177.58 131.78 USD |
-1.3
|
$8.99B 6.67B USD | $33.06K 24.53K USD | $177.37 131.62 USD | $180.85 134.2 USD | $8.99B 6.67B USD | 44.06 | $4.03 2.99 USD | |
| Colliers CIGI | $126.93 — |
-1.54
|
$6.45B — | $136.52K — | $126.84 — | $129.72 — | $6.45B — | 44.07 | $2.88 — | |
| LEG Immobilien SE LEG.DE | $70.85 77.45 USD |
-1.46
|
$5.28B 5.77B USD | $340.68K 372.41K USD | $70.4 76.96 USD | $72.8 79.58 USD | $5.28B 5.77B USD | 80.51 | $0.88 0.96 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $15.74 11.68 USD |
-0.06
|
$7.63B 5.66B USD | $1.8K 1.34K USD | $15.55 11.54 USD | $15.75 11.69 USD | $7.63B 5.66B USD | 3.64 | $4.32 3.21 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $846.8 5.72 USD |
-0.51
|
$727.15B 4.91B USD | $2.49M 16.78K USD | $839 5.66 USD | $850.5 5.74 USD | $727.15B 4.91B USD | 9.76 | $86.73 0.59 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $13.55 10.05 USD |
+0.74
|
$6.57B 4.87B USD | $3.4K 2.52K USD | $13.45 9.98 USD | $13.55 10.05 USD | $6.57B 4.87B USD | 3.13 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PP.TO | $13.52 10.03 USD |
+1.65
|
$6.55B 4.86B USD | $16.22K 12.04K USD | $13.26 9.84 USD | $13.52 10.03 USD | $6.55B 4.86B USD | 3.12 | $4.32 3.21 USD | |
| Shurgard Self Storage Ltd SHUR.BR | $34.35 37.55 USD |
+1.03
|
$3.51B 3.84B USD | $37.6K 41.1K USD | $34.15 37.33 USD | $35.65 38.97 USD | $3.51B 3.84B USD | 8.35 | $4.11 4.49 USD | |
| Hang Lung Properties Limited HLPPY | $3.95 — |
-0.75
|
$3.82B — | $5.2K — | $3.9 — | $3.98 — | $3.82B — | 13.16 | $0.3 — | |
| HANG LUNG PPT 0101.HK | $6.11 0.78 USD |
-1.93
|
$29.23B 3.74B USD | $8.26M 1.06M USD | $6.1 0.78 USD | $6.24 0.8 USD | $29.23B 3.74B USD | 13.28 | $0.46 0.06 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,534 17.11 USD |
-0.88
|
$527.69B 3.56B USD | $452.8K 3.06K USD | $2,505.5 16.91 USD | $2,546 17.19 USD | $527.69B 3.56B USD | 7.71 | $328.51 2.22 USD | |
| Allreal Holding AG ALLN.SW | $180.6 205.48 USD |
+0.22
|
$2.98B 3.39B USD | $32.1K 36.52K USD | $179.8 204.57 USD | $182 207.08 USD | $2.98B 3.39B USD | 14.08 | $12.82 14.59 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.72 0.24 USD |
-1.71
|
$24.17B 3.36B USD | $58.09M 8.08M USD | $1.71 0.24 USD | $1.76 0.24 USD | $24.17B 3.36B USD | 0 | -$1.14 -0.1 USD | |
| Pandox AB (publ) 0R8U.IL | $162 15.81 USD |
-0.25
|
$33.08B 3.23B USD | $2.03K 197.67 USD | $0 0 USD | $0 0 USD | $33.08B 3.23B USD | 15.86 | $10.21 1 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
+2.85
|
$2.92B 3.19B USD | $3.44M 3.76M USD | $2.6 2.84 USD | $2.67 2.92 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.67 2.91 USD |
0
|
$2.92B 3.19B USD | $540 590.29 USD | $2.57 2.81 USD | $2.67 2.91 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Aroundtown SA 0RUH.IL | $2.66 2.91 USD |
+2.7
|
$2.91B 3.18B USD | $8.4K 9.18K USD | $0 0 USD | $0 0 USD | $2.91B 3.18B USD | 0 | -$1.51 -1.6 USD | |
| Pandox AB (publ) PNDX-B.ST | $162.4 15.85 USD |
-0.49
|
$31.76B 3.1B USD | $147.09K 14.36K USD | $161.4 15.75 USD | $165.8 16.18 USD | $31.76B 3.1B USD | 22.68 | $7.16 0.7 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5899 — |
-0.34
|
$3.09B — | $74.3K — | $0.5799 — | $0.5899 — | $3.09B — | 9.78 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9.06 1.26 USD |
-0.66
|
$22.23B 3.09B USD | $5.35M 743.54K USD | $9.03 1.26 USD | $9.14 1.27 USD | $22.23B 3.09B USD | 21.57 | $0.42 0.06 USD | |
| CHINA WORLD TRADE 600007.SS | $21.77 3.03 USD |
+0.37
|
$22.06B 3.07B USD | $2.23M 310.38K USD | $21.65 3.01 USD | $21.91 3.05 USD | $22.06B 3.07B USD | 17.69 | $1.23 0.17 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-0.98
|
$31.37B 3.06B USD | $7.82K 763.33 USD | $0 0 USD | $0 0 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $47.52 4.64 USD |
+0.98
|
$31B 3.03B USD | $4.65K 453.9 USD | $0 0 USD | $0 0 USD | $31B 3.03B USD | 0 | -$1.97 -0.1 USD | |
| Kojamo Oyj 0A0E.IL | $10.29 11.24 USD |
+0.46
|
$2.76B 3.02B USD | $10.12K 11.06K USD | $0 0 USD | $0 0 USD | $2.76B 3.02B USD | 0 | -$1.81 -1.9 USD | |
| Newmark NMRK | $11.7 — |
-1.18
|
$3B — | $804.36K — | $11.2 — | $11.91 — | $3B — | 30.78 | $0.38 — | |
| Wallenstam AB (publ) WALL-B.ST | $47.2 4.61 USD |
+0.43
|
$30.55B 2.98B USD | $951.04K 92.83K USD | $47.06 4.59 USD | $48 4.69 USD | $30.55B 2.98B USD | 29.50 | $1.6 0.16 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.93 0.89 USD |
-2.81
|
$23.17B 2.96B USD | $10.33M 1.32M USD | $6.91 0.88 USD | $7.11 0.91 USD | $23.17B 2.96B USD | 11.74 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-0.98
|
$29.41B 2.87B USD | $339.33K 33.12K USD | $95.65 9.34 USD | $98.2 9.59 USD | $29.41B 2.87B USD | 16.43 | $5.82 0.57 USD | |
| TAG Immobilien AG 0JK4.IL | $13.86 15.15 USD |
-0.79
|
$2.61B 2.85B USD | $443.58K 484.89K USD | $0 0 USD | $0 0 USD | $2.61B 2.85B USD | 0 | -$2.78 -3.03 USD | |
| Kojamo Oyj KOJAMO.HE | $10.19 11.14 USD |
+0.1
|
$2.52B 2.75B USD | $342.63K 374.54K USD | $10.16 11.11 USD | $10.27 11.23 USD | $2.52B 2.75B USD | 0 | -$0.08 -0.08 USD | |
| Fabege AB (publ) 0XPX.IL | $80.38 7.85 USD |
-0.03
|
$28B 2.73B USD | $48.63K 4.75K USD | $0 0 USD | $0 0 USD | $28B 2.73B USD | 0 | -$14.27 -1.3 USD | |
| International Workplace IWGFF | $2.58 — |
+0.59
|
$2.63B — | $34.1K — | $2.5 — | $2.56 — | $2.63B — | 128.75 | $0.02 — | |
| TAG Immobilien AG TEG.DE | $13.65 14.92 USD |
-1.73
|
$2.39B 2.62B USD | $512.72K 560.47K USD | $13.65 14.92 USD | $14.09 15.4 USD | $2.39B 2.62B USD | 21.00 | $0.65 0.71 USD | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.67 5.2 USD |
-0.96
|
$12.66B 2.57B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.66B 2.57B USD | 10.69 | $2.4 0.49 USD | |
| Arabian Centres Company 4321.SR | $20.04 5.35 USD |
0
|
$9.52B 2.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.52B 2.54B USD | 7.82 | $2.56 0.68 USD | |
| Fabege AB (publ) FABG.ST | $79.6 7.77 USD |
-0.81
|
$25.04B 2.44B USD | $1.62M 158.44K USD | $79.6 7.77 USD | $81.4 7.95 USD | $25.04B 2.44B USD | 75.09 | $1.06 0.1 USD | |
| Cushman & Wakefield CWK | $10.52 — |
-2.59
|
$2.43B — | $1.42M — | $10.49 — | $10.8 — | $2.43B — | 15.02 | $0.7 — | |
| CA Immobilien Anlagen AG CAI.VI | $22.78 24.9 USD |
+0.8
|
$2.21B 2.42B USD | $59.23K 64.75K USD | $22.56 24.66 USD | $23.08 25.23 USD | $2.21B 2.42B USD | 0 | -$0.68 -0.7 USD | |
| VGP NV VGP.BR | $80.5 88 USD |
-0.74
|
$2.2B 2.41B USD | $15.94K 17.42K USD | $79.8 87.23 USD | $81.6 89.2 USD | $2.2B 2.41B USD | 7.65 | $10.52 11.5 USD | |
| Saudi Real Estate Company 4020.SR | $23.7 6.32 USD |
+2.86
|
$8.89B 2.37B USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.89B 2.37B USD | 41.57 | $0.57 0.15 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.38 0.69 USD |
-0.55
|
$17.67B 2.26B USD | $2.35M 300.94K USD | $5.36 0.69 USD | $5.48 0.7 USD | $17.67B 2.26B USD | 10.75 | $0.5 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.05 3.97 USD |
-3.27
|
$17.18B 2.2B USD | $412.8K 52.78K USD | $31.05 3.97 USD | $32.15 4.11 USD | $17.18B 2.2B USD | 10.70 | $2.9 0.37 USD | |
| Entra ASA ENTRA.OL | $122.4 11.74 USD |
-0.81
|
$22.48B 2.16B USD | $67.35K 6.46K USD | $122.4 11.74 USD | $126.6 12.14 USD | $22.48B 2.16B USD | 30.67 | $3.99 0.38 USD | |
| Grand City Properties S.A. 0RPK.IL | $10.4 11.37 USD |
-1.52
|
$1.96B 2.14B USD | $17.93K 19.59K USD | $0 0 USD | $0 0 USD | $1.96B 2.14B USD | 0 | -$2.41 -2.6 USD | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $19.5 2.71 USD |
-0.26
|
$15.27B 2.12B USD | $9.04M 1.26M USD | $19.42 2.7 USD | $19.64 2.73 USD | $15.27B 2.12B USD | 18.22 | $1.07 0.15 USD | |
| Grand City Properties S.A. GYC.DE | $10.32 11.28 USD |
-1.71
|
$1.82B 1.99B USD | $271.42K 296.7K USD | $10.18 11.13 USD | $10.7 11.7 USD | $1.82B 1.99B USD | 9.05 | $1.14 1.25 USD | |
| SUNEVISION 1686.HK | $6.47 0.83 USD |
+1.25
|
$15.25B 1.95B USD | $5.68M 726.52K USD | $6.32 0.81 USD | $6.62 0.85 USD | $15.25B 1.95B USD | 26.95 | $0.24 0.03 USD | |
| HANG LUNG GROUP 0010.HK | $11.08 1.42 USD |
-0.89
|
$15.09B 1.93B USD | $308K 39.38K USD | $11.08 1.42 USD | $11.24 1.44 USD | $15.09B 1.93B USD | 9.38 | $1.18 0.15 USD | |
| Altus Group Limited AIF.TO | $55.34 41.07 USD |
-0.75
|
$2.46B 1.83B USD | $108.93K 80.83K USD | $54.76 40.64 USD | $56.26 41.75 USD | $2.46B 1.83B USD | 503.09 | $0.11 0.08 USD | |
| DigitalBridge DBRG | $9.51 — |
+4.39
|
$1.8B — | $3.15M — | $9.11 — | $9.63 — | $1.8B — | 24.38 | $0.39 — | |
| Investis Holding SA IREN.SW | $124 141.09 USD |
+0.4
|
$1.58B 1.8B USD | $1.24K 1.41K USD | $123.5 140.52 USD | $124 141.09 USD | $1.58B 1.8B USD | 6.39 | $19.39 22.06 USD | |
| Nyfosa AB (publ) 0A0K.IL | $87.83 8.57 USD |
-0.76
|
$18.31B 1.79B USD | $16.13M 1.57M USD | $0 0 USD | $0 0 USD | $18.31B 1.79B USD | 0 | -$4.02 -0.3 USD | |
| Nyfosa AB (publ) NYF.ST | $87.5 8.54 USD |
-0.17
|
$18.21B 1.78B USD | $259.78K 25.36K USD | $87.5 8.54 USD | $90 8.79 USD | $18.21B 1.78B USD | 110.75 | $0.79 0.08 USD | |
| Altus ASGTF | $39.7 — |
0
|
$1.77B — | $100 — | $39.92 — | $39.92 — | $1.77B — | 496.25 | $0.08 — | |
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | $11.65 1.62 USD |
-0.77
|
$12.35B 1.72B USD | $3.85M 535.53K USD | $11.62 1.62 USD | $11.76 1.64 USD | $12.35B 1.72B USD | 14.20 | $0.82 0.11 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.27 0.55 USD |
-0.7
|
$13.42B 1.72B USD | $1.6M 205.09K USD | $4.24 0.54 USD | $4.34 0.55 USD | $13.42B 1.72B USD | 18.56 | $0.23 0.03 USD | |
| HYSAN DEV 0014.HK | $12.84 1.64 USD |
-0.77
|
$13.19B 1.69B USD | $732K 93.6K USD | $12.8 1.64 USD | $13.04 1.67 USD | $13.19B 1.69B USD | 428.00 | $0.03 0.003 USD | |
| Cinda Real Estate Co., Ltd. 600657.SS | $4.14 0.58 USD |
-0.48
|
$11.81B 1.64B USD | $12.57M 1.75M USD | $4.11 0.57 USD | $4.17 0.58 USD | $11.81B 1.64B USD | 0 | -$0.27 -0.03 USD | |
| Deutsche EuroShop AG DEQ.DE | $19.64 21.47 USD |
-1.21
|
$1.49B 1.63B USD | $9.67K 10.57K USD | $19.46 21.27 USD | $19.7 21.53 USD | $1.49B 1.63B USD | 12.12 | $1.62 1.77 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $75.5 2.4 USD |
-0.92
|
$50.96B 1.62B USD | $611.36K 19.43K USD | $75.5 2.4 USD | $77.5 2.46 USD | $50.96B 1.62B USD | 24.67 | $3.06 0.1 USD | |
| RS MACALLINE 1528.HK | $1.37 0.18 USD |
0
|
$12.39B 1.58B USD | $3.15M 403.05K USD | $1.35 0.17 USD | $1.4 0.18 USD | $12.39B 1.58B USD | 0 | -$0.87 -0.1 USD | |
| Red Star Macalline Group Corporation Ltd. 601828.SS | $2.88 0.4 USD |
-1.03
|
$11.34B 1.58B USD | $16.94M 2.36M USD | $2.86 0.4 USD | $2.91 0.4 USD | $11.34B 1.58B USD | 0 | -$0.8 -0.1 USD | |
| NP3 Fastigheter AB (publ) NP3.ST | $259 25.28 USD |
-0.19
|
$15.98B 1.56B USD | $38.73K 3.78K USD | $258.5 25.23 USD | $265 25.87 USD | $15.98B 1.56B USD | 18.90 | $13.7 1.34 USD | |
| Intershop Holding AG ISN.SW | $137.8 156.79 USD |
+0.73
|
$1.27B 1.45B USD | $4K 4.55K USD | $137 155.88 USD | $138.6 157.7 USD | $1.27B 1.45B USD | 15.29 | $9.01 10.25 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.36 0.09 USD |
-2.33
|
$50.22B 1.41B USD | $85.14M 2.4M USD | $3.32 0.09 USD | $3.46 0.1 USD | $50.22B 1.41B USD | 9.88 | $0.34 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.36 0.09 USD |
-2.33
|
$50.22B 1.41B USD | $85.15M 2.4M USD | $3.32 0.09 USD | $3.46 0.1 USD | $50.22B 1.41B USD | 9.88 | $0.34 0.009 USD | |
| PEXA Group Limited PXA.AX | $11.69 7.74 USD |
-3.15
|
$2.08B 1.37B USD | $514.51K 340.53K USD | $11.63 7.7 USD | $12.15 8.04 USD | $2.08B 1.37B USD | 0 | -$0.26 -0.1 USD | |
| Redfin RDFN | $9.9 — |
+0.61
|
$1.27B — | $8M — | $9.63 — | $10.2 — | $1.27B — | 0 | -$1.52 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||