セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$143.73 — |
+2.26
|
$42.09B — | $2.60M — | $141.89 — | $145.48 — | $42.09B — | 32.08 | $4.48 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€25.19 29.08 USD |
-3.52
|
€21.29B 24.58B USD | €1.16K 1.34K USD | €25.16 29.04 USD | €26.10 30.13 USD | €21.29B 24.58B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.14 24.4 USD |
-5.56
|
€19.17B 22.12B USD | €136.82K 157.94K USD | €21.14 24.4 USD | €22.89 26.42 USD | €19.17B 22.12B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,848 23.73 USD |
-1.18
|
¥4T 21.91B USD | ¥3M 15.97K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 21.91B USD | 16.83 | ¥229 1.41 USD | ||
Vonovia SE
VONOY
US
|
$12.67 — |
-1.17
|
$21.50B — | $62.98K — | $12.67 — | $12.81 — | $21.50B — | 5.68 | $2.23 — | ||
Vonovia SE
VNA.F
DE
|
€21.72 25.07 USD |
-2.07
|
€18.43B 21.27B USD | €428.00 494.06 USD | €21.66 25 USD | €22.16 25.58 USD | €18.43B 21.27B USD | 5.47 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.16 24.43 USD |
-5.45
|
€17.95B 20.72B USD | €1.12M 1.3M USD | €21.14 24.4 USD | €22.00 25.4 USD | €17.95B 20.72B USD | 5.32 | €3.97 4.58 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.62 — |
-0.61
|
$19.39B — | $69.92K — | $14.60 — | $14.91 — | $19.39B — | 0 | -$0.29 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.18 29.07 USD |
-2.37
|
€16.70B 19.28B USD | €235.02K 271.29K USD | €25.13 29.01 USD | €25.65 29.61 USD | €16.70B 19.28B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$14.86 — |
-1.07
|
$16.47B — | $3.29M — | $14.75 — | $15.01 — | $16.47B — | 34.55 | $0.43 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.20 2.71 USD |
+1.44
|
HK$122.06B 15.61B USD | HK$2.29M 292.89K USD | HK$20.80 2.66 USD | HK$21.42 2.74 USD | HK$122.06B 15.61B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$332.57 — |
+0.82
|
$15.43B — | $274.46K — | $332.06 — | $338.75 — | $15.43B — | 17.72 | $18.76 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 128.80 161.55 USD |
-0.96
|
CHF 10.09B 12.66B USD | CHF 494.00 619.59 USD | CHF 128.70 161.42 USD | CHF 130.30 163.43 USD | CHF 10.09B 12.66B USD | 49.92 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.87 — |
+4.08
|
$12.20B — | $5.98M — | $29.19 — | $30.12 — | $12.20B — | 426.71 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.00 4.86 USD |
-0.63
|
HK$86.74B 11.09B USD | HK$2.91M 371.83K USD | HK$37.84 4.84 USD | HK$38.60 4.94 USD | HK$86.74B 11.09B USD | 18.90 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.04 21.98 USD |
-1.86
|
€8.28B 9.56B USD | €2.00 2.31 USD | €19.04 21.98 USD | €19.04 21.98 USD | €8.28B 9.56B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.50 1.87 USD |
0
|
SGD 12.48B 9.36B USD | SGD 6.63M 4.97M USD | SGD 2.48 1.86 USD | SGD 2.52 1.89 USD | SGD 12.48B 9.36B USD | 83.33 | SGD 0.03 0.02 USD | ||
|
Compass
COMP
US
|
$11.88 — |
-8.55
|
$8.88B — | $17.17M — | $11.81 — | $13.06 — | $8.88B — | 594.00 | $0.02 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.48 2.87 USD |
+2
|
HK$68.25B 8.73B USD | HK$4.05M 517.32K USD | HK$22.02 2.82 USD | HK$22.50 2.88 USD | HK$68.25B 8.73B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.88 21.79 USD |
-2.48
|
€7.49B 8.65B USD | €4.43K 5.12K USD | €18.84 21.75 USD | €19.20 22.16 USD | €7.49B 8.65B USD | 6.96 | €2.71 3.13 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,790 11.04 USD |
+1.07
|
¥1T 8.38B USD | ¥3M 20.01K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.38B USD | 11.89 | ¥151 0.93 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.60 178.85 USD |
0
|
CHF 6.54B 8.2B USD | CHF 11.00K 13.79K USD | CHF 142.30 178.48 USD | CHF 143.10 179.48 USD | CHF 6.54B 8.2B USD | 15.89 | CHF 8.97 11.25 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 158.10 15.43 USD |
-3.48
|
SEK 78.21B 7.63B USD | SEK 37.51K 3.66K USD | SEK 157.50 15.37 USD | SEK 162.50 15.86 USD | SEK 78.21B 7.63B USD | 12.45 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.54 7.55 USD |
-0.34
|
€6.39B 7.38B USD | €6.96K 8.03K USD | €6.52 7.53 USD | €6.56 7.57 USD | €6.39B 7.38B USD | 19.81 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.65 152.6 USD |
+0.09
|
CA$9.46B 7.02B USD | CA$62.01K 46.02K USD | CA$205.18 152.26 USD | CA$209.43 155.41 USD | CA$9.46B 7.02B USD | 40.88 | CA$5.03 3.73 USD | ||
Scout24 SE
0RB8.IL
GB
|
€74.05 85.48 USD |
+0.78
|
€5.99B 6.91B USD | €3.32K 3.83K USD | €74.05 85.48 USD | €75.25 86.86 USD | €5.99B 6.91B USD | 35.43 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.52 7.53 USD |
-0.46
|
€5.89B 6.8B USD | €214.55K 247.66K USD | €6.51 7.51 USD | €6.57 7.58 USD | €5.89B 6.8B USD | 17.15 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$144.92 — |
+0.19
|
$6.66B — | $90.86K — | $144.61 — | $147.66 — | $6.66B — | 40.82 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
-0.35
|
QAR 22.81B 6.27B USD | QAR 3.96M 1.09M USD | QAR 0.86 0.24 USD | QAR 0.86 0.24 USD | QAR 22.81B 6.27B USD | 86.00 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 159.90 15.61 USD |
-3.67
|
SEK 60.98B 5.95B USD | SEK 3.00 0.29 USD | SEK 159.90 15.61 USD | SEK 162.50 15.86 USD | SEK 60.98B 5.95B USD | 47.73 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$142.55 105.78 USD |
+1.35
|
CA$7.28B 5.41B USD | CA$72.65K 53.91K USD | CA$141.60 105.08 USD | CA$144.68 107.36 USD | CA$7.28B 5.41B USD | 61.44 | CA$2.32 1.72 USD | ||
|
Colliers
CIGI
US
|
$100.52 — |
+1.7
|
$5.14B — | $201.15K — | $99.99 — | $101.97 — | $5.14B — | 60.55 | $1.66 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥948 5.85 USD |
-1.06
|
¥810B 4.99B USD | ¥4M 26.74K USD | ¥948 5.85 USD | ¥962 5.93 USD | ¥810B 4.99B USD | 9.80 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.18 0.92 USD |
+1.84
|
HK$37.36B 4.78B USD | HK$5.29M 676.75K USD | HK$7.08 0.91 USD | HK$7.20 0.92 USD | HK$37.36B 4.78B USD | 19.40 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.90 61.06 USD |
-5.87
|
€4.03B 4.66B USD | €44.30K 51.13K USD | €52.85 61.01 USD | €54.85 63.32 USD | €4.03B 4.66B USD | 3.44 | €15.36 17.73 USD | ||
Opendoor
OPEN
US
|
$4.79 — |
-5.89
|
$4.62B — | $87.21M — | $4.76 — | $5.20 — | $4.62B — | 0 | -$1.66 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.00 267.15 USD |
-0.23
|
CHF 3.52B 4.41B USD | CHF 3.08K 3.86K USD | CHF 212.50 266.52 USD | CHF 213.50 267.78 USD | CHF 3.52B 4.41B USD | 16.03 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,404 20.99 USD |
-0.53
|
¥707B 4.36B USD | ¥1M 8.17K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥707B 4.36B USD | 12.02 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.65 — |
+0.32
|
$3.90B — | $1.37M — | $15.60 — | $16.13 — | $3.90B — | 19.32 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 173.60 16.95 USD |
-1.92
|
SEK 33.78B 3.3B USD | SEK 7.43K 725.46 USD | SEK 173.60 16.95 USD | SEK 176.80 17.26 USD | SEK 33.78B 3.3B USD | 9.21 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.00 435.22 USD |
-0.14
|
CHF 2.58B 3.24B USD | CHF 2.42K 3.04K USD | CHF 345.00 432.71 USD | CHF 347.50 435.85 USD | CHF 2.58B 3.24B USD | 13.17 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.81 — |
+0.15
|
$3.24B — | $1.24M — | $13.77 — | $14.15 — | $3.24B — | 43.15 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.73 15.85 USD |
-4.98
|
€2.59B 2.99B USD | €27.82K 32.11K USD | €13.73 15.85 USD | €14.13 16.31 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€84.30 97.31 USD |
-1.98
|
€2.56B 2.95B USD | €1.31K 1.51K USD | €84.10 97.08 USD | €85.00 98.12 USD | €2.56B 2.95B USD | 7.92 | €10.64 12.28 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.44 2.87 USD |
+0.15
|
CN¥19.58B 2.89B USD | CN¥2.13M 314.66K USD | CN¥19.07 2.81 USD | CN¥19.63 2.9 USD | CN¥19.58B 2.89B USD | 16.47 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.62 5.8 USD |
-0.87
|
R$14.05B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.05B 2.85B USD | 11.58 | R$2.47 0.5 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.54 1.11 USD |
+1.48
|
CN¥19.02B 2.81B USD | CN¥7.19M 1.06M USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥19.02B 2.81B USD | 20.94 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.15 — |
-1.33
|
$2.74B — | $1.42M — | $8.11 — | $8.25 — | $2.74B — | 4.50 | $1.81 — | ||
Aroundtown SA
AT1.F
DE
|
€2.27 2.62 USD |
-4.14
|
€2.35B 2.71B USD | €2.50K 2.89K USD | €2.27 2.62 USD | €2.35 2.71 USD | €2.35B 2.71B USD | 4.93 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.22 2.56 USD |
-6.17
|
€2.30B 2.65B USD | €653.84K 754.75K USD | €2.22 2.56 USD | €2.36 2.72 USD | €2.30B 2.65B USD | 4.82 | €0.46 0.53 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.34 4.04 USD |
0
|
SEK 26.97B 2.63B USD | SEK 0.00 0 USD | SEK 41.34 4.04 USD | SEK 41.34 4.04 USD | SEK 26.97B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.73 7.49 USD |
-1.98
|
SEK 26.73B 2.61B USD | SEK 3.53K 344.67 USD | SEK 76.73 7.49 USD | SEK 76.73 7.49 USD | SEK 26.73B 2.61B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.25 0.18 USD |
+0.81
|
CN¥17.57B 2.59B USD | CN¥83.74M 12.36M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.57B 2.59B USD | 0 | -CN¥1.84 -0.2 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 79.35 7.75 USD |
-2.46
|
SEK 26.03B 2.54B USD | SEK 1.95K 190.34 USD | SEK 79.35 7.75 USD | SEK 79.35 7.75 USD | SEK 26.03B 2.54B USD | 17.83 | SEK 4.45 0.43 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.80 27.47 USD |
-0.83
|
€2.19B 2.53B USD | €254.00 293.2 USD | €23.80 27.47 USD | €23.80 27.47 USD | €2.19B 2.53B USD | 12.65 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 39.82 3.89 USD |
-4.09
|
SEK 25.33B 2.47B USD | SEK 74.56K 7.28K USD | SEK 39.82 3.89 USD | SEK 41.28 4.03 USD | SEK 25.33B 2.47B USD | 9.71 | SEK 4.10 0.4 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.50 192.52 USD |
-0.32
|
CHF 1.96B 2.46B USD | CHF 505.00 633.39 USD | CHF 153.00 191.9 USD | CHF 154.00 193.15 USD | CHF 1.96B 2.46B USD | 12.89 | CHF 11.90 14.93 USD | ||
|
International Workplace
IWGFF
US
|
$2.59 — |
+0.23
|
$2.45B — | $4.00K — | $2.60 — | $2.60 — | $2.45B — | 129.50 | $0.02 — | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.55 8.71 USD |
-2.36
|
€2.02B 2.34B USD | €1.20K 1.38K USD | €7.55 8.71 USD | €7.55 8.71 USD | €2.02B 2.34B USD | 0 | -€1.81 -2.08 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.85 7.6 USD |
-4.3
|
SEK 23.93B 2.34B USD | SEK 82.03K 8.01K USD | SEK 77.75 7.59 USD | SEK 81.70 7.97 USD | SEK 23.93B 2.34B USD | 10.94 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.80 7.4 USD |
-3.81
|
SEK 23.84B 2.33B USD | SEK 114.00K 11.13K USD | SEK 75.50 7.37 USD | SEK 78.30 7.64 USD | SEK 23.84B 2.33B USD | 55.32 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 120.70 11.78 USD |
-2.5
|
SEK 23.45B 2.29B USD | SEK 4.29K 419.05 USD | SEK 120.70 11.78 USD | SEK 123.20 12.03 USD | SEK 23.45B 2.29B USD | 22.81 | SEK 5.29 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.31 2.21 USD |
+0.76
|
HK$17.78B 2.27B USD | HK$950.43K 121.52K USD | HK$17.01 2.17 USD | HK$17.41 2.23 USD | HK$17.78B 2.27B USD | 55.83 | HK$0.31 0.04 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.99 1.66 USD |
+0.7
|
HK$17.69B 2.26B USD | HK$622.23K 79.56K USD | HK$12.85 1.64 USD | HK$13.04 1.67 USD | HK$17.69B 2.26B USD | 12.86 | HK$1.01 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.22 0.67 USD |
+1.75
|
HK$16.95B 2.17B USD | HK$4.41M 564.35K USD | HK$5.10 0.65 USD | HK$5.22 0.67 USD | HK$16.95B 2.17B USD | 24.85 | HK$0.21 0.03 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
0
|
THB 75.48B 2.12B USD | THB 35.90M 1.01M USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.21 10.63 USD |
-2.8
|
€1.73B 2B USD | €443.00 511.37 USD | €9.21 10.63 USD | €9.34 10.78 USD | €1.73B 2B USD | 0 | -€2.41 -2.7 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 171.60 215.23 USD |
-0.12
|
CHF 1.58B 1.98B USD | CHF 220.00 275.93 USD | CHF 170.20 213.47 USD | CHF 172.20 215.98 USD | CHF 1.58B 1.98B USD | 7.42 | CHF 23.10 28.97 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.98 3.45 USD |
+1.5
|
HK$14.93B 1.91B USD | HK$468.80K 59.94K USD | HK$26.46 3.38 USD | HK$27.08 3.46 USD | HK$14.93B 1.91B USD | 8.32 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.80 10.34 USD |
-1.1
|
NOK 19.63B 1.88B USD | NOK 7.17K 687.61 USD | NOK 107.80 10.34 USD | NOK 108.40 10.4 USD | NOK 19.63B 1.88B USD | 17.27 | NOK 6.24 0.6 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.20 10.62 USD |
-2.54
|
€1.62B 1.87B USD | €7.02K 8.1K USD | €9.16 10.57 USD | €9.37 10.82 USD | €1.62B 1.87B USD | 3.69 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
0
|
€1.54B 1.78B USD | €37.00 42.71 USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.02 0.51 USD |
+1.01
|
HK$12.57B 1.61B USD | HK$3.54M 452.38K USD | HK$3.91 0.5 USD | HK$4.05 0.52 USD | HK$12.57B 1.61B USD | 12.56 | HK$0.32 0.04 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.10 3.23 USD |
-0.45
|
SEK 16.37B 1.6B USD | SEK 211.26K 20.62K USD | SEK 33.10 3.23 USD | SEK 33.30 3.25 USD | SEK 16.37B 1.6B USD | 2.60 | SEK 12.69 1.24 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
-0.94
|
NT$49.89B 1.59B USD | NT$325.29K 10.34K USD | NT$52.80 1.68 USD | NT$53.70 1.71 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.00 20.78 USD |
-1.21
|
€1.36B 1.57B USD | €270.00 311.67 USD | €17.88 20.64 USD | €18.08 20.87 USD | €1.36B 1.57B USD | 6.42 | €2.80 3.23 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.34 4.09 USD |
-0.26
|
SAR 5.75B 1.53B USD | SAR 77.78K 20.75K USD | SAR 15.30 4.08 USD | SAR 15.42 4.11 USD | SAR 5.75B 1.53B USD | 9.02 | SAR 1.70 0.45 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.06 0.65 USD |
+4.33
|
HK$11.95B 1.53B USD | HK$8.99M 1.15M USD | HK$4.87 0.62 USD | HK$5.12 0.65 USD | HK$11.95B 1.53B USD | 20.23 | HK$0.25 0.03 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.35
|
$1.46B — | $129.50K — | $0.57 — | $0.58 — | $1.46B — | 11.56 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.35 0.43 USD |
+0.9
|
HK$11.00B 1.41B USD | HK$6.97M 890.78K USD | HK$3.29 0.42 USD | HK$3.37 0.43 USD | HK$11.00B 1.41B USD | 6.97 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+0.48
|
CN¥9.06B 1.34B USD | CN¥22.05M 3.25M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥675 4.16 USD |
+1.96
|
¥214B 1.32B USD | ¥1M 8.51K USD | ¥659 4.06 USD | ¥678 4.18 USD | ¥214B 1.32B USD | 16.13 | ¥42 0.26 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.49 1.25 USD |
+0.47
|
CN¥8.95B 1.32B USD | CN¥5.21M 768.62K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.95B 1.32B USD | 13.47 | CN¥0.63 0.09 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.44 — |
-4.1
|
$1.31B — | $355.26K — | $15.27 — | $16.24 — | $1.31B — | 4.87 | $3.17 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.39 35.17 USD |
+1.13
|
CA$1.70B 1.26B USD | CA$100.91K 74.88K USD | CA$47.32 35.11 USD | CA$48.60 36.06 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Marcus & Millichap
MMI
US
|
$32.03 — |
+0.22
|
$1.21B — | $104.85K — | $31.94 — | $32.55 — | $1.21B — | 0 | -$0.02 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.63 128.84 USD |
+0.25
|
CA$1.61B 1.2B USD | CA$6.35K 4.71K USD | CA$165.08 122.5 USD | CA$173.69 128.89 USD | CA$1.61B 1.2B USD | 8.62 | CA$20.14 14.95 USD | ||
|
Altus
ASGTF
US
|
$32.50 — |
+1.32
|
$1.16B — | $107.00 — | $32.50 — | $32.50 — | $1.16B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 2.16M 1.62M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-2.53
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.58 0.64 USD |
-4.08
|
SEK 11.64B 1.14B USD | SEK 150.17K 14.66K USD | SEK 6.56 0.64 USD | SEK 6.84 0.67 USD | SEK 11.64B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.23 0.77 USD |
+0.19
|
CN¥7.56B 1.12B USD | CN¥9.32M 1.38M USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥7.56B 1.12B USD | 40.23 | CN¥0.13 0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥7.42B 1.1B USD | CN¥6.36M 938.17K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.42B 1.1B USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥820K 5.06K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.96 0.58 USD |
-0.75
|
CN¥7.42B 1.09B USD | CN¥5.69M 840.26K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.42B 1.09B USD | 0 | -CN¥0.19 -0.02 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.75 0.1 USD |
+2.74
|
HK$8.11B 1.04B USD | HK$24.66M 3.15M USD | HK$0.73 0.09 USD | HK$0.78 0.1 USD | HK$8.11B 1.04B USD | 7.50 | HK$0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||