セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (127)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (13)
- ベルギー (12)
- ブラジル (18)
- カナダ (27)
- チリ (4)
- 中国 (28)
- デンマーク (9)
- フィンランド (3)
- フランス (18)
- ドイツ (158)
- ギリシャ (1)
- 香港 (118)
- インド (22)
- インドネシア (27)
- イスラエル (33)
- イタリア (6)
- 日本 (82)
- マレーシア (6)
- メキシコ (7)
- オランダ (1)
- ニュージーランド (1)
- ノルウェー (7)
- ポーランド (10)
- ポルトガル (1)
- カタール (2)
- ロシア (3)
- シンガポール (20)
- 南アフリカ (6)
- 韓国 (1)
- スペイン (6)
- スリナム (3)
- スウェーデン (42)
- スイス (15)
- 台湾 (27)
- タイ (25)
- 東ティモール (1)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- ASX (10)
- Athens (1)
- Brussels (12)
- BSE (12)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (9)
- Dusseldorf (2)
- Frankfurt (120)
- Fukuoka (2)
- Hamburg (4)
- Helsinki (3)
- HKSE (118)
- Iceland (2)
- IOB (24)
- Jakarta (27)
- Johannesburg (6)
- KSE (1)
- Kuala Lumpur (6)
- Lisbon (1)
- MCE (6)
- MCX (3)
- Mexico (7)
- Milan (6)
- Munich (3)
- NSE (10)
- NYSE (19)
- NYSE American (3)
- NZSE (1)
- Oslo (7)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (64)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Paris (18)
- Qatar (2)
- Santiago (4)
- São Paulo (18)
- Sapporo (1)
- Saudi (3)
- SES (20)
- Shanghai (17)
- Shenzhen (11)
- Stockholm (42)
- Stuttgart (8)
- Swiss (15)
- Taipei Exchange (9)
- Taiwan (18)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (8)
- Tel Aviv (33)
- Thailand (25)
- Tokyo (79)
- Toronto (18)
- TSXV (7)
- Vienna (13)
- Vilnius (2)
- Warsaw (10)
- XETRA (21)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CBRE CBRE | $160.01 — |
-0.43
|
$47.62B — | $1.64M — | $159.25 — | $162.12 — | $47.62B — | 39.70 | $4.03 — | ||
| CoStar CSGP | $64.83 — |
+1.9
|
$27.48B — | $4.32M — | $63.59 — | $65.08 — | $27.48B — | 1080.50 | $0.06 — | ||
| Sumitomo Realty & Development Co., Ltd. 8830.T | ¥7,864 53.08 USD |
+0.22
|
¥4T 24.66B USD | ¥1M 9.91K USD | ¥7,807 52.7 USD | ¥7,953 53.68 USD | ¥4T 24.66B USD | 18.38 | ¥428 2.89 USD | ||
| Cellnex Telecom, S.A. 0R9C.IL | €26.44 28.9 USD |
+2.07
|
€22.35B 24.43B USD | €2.35K 2.57K USD | €26.19 28.63 USD | €26.53 29 USD | €22.35B 24.43B USD | 0 | -€0.44 -0.4 USD | ||
| Vonovia SE 0QFT.IL | €24.05 26.29 USD |
+0.69
|
€21.80B 23.83B USD | €49.42K 54.02K USD | €24.00 26.24 USD | €24.21 26.46 USD | €21.80B 23.83B USD | 0 | -€8.02 -8.7 USD | ||
| Vonovia SE VONOY | $14.02 — |
+0.16
|
$23.58B — | $5.29K — | $14.02 — | $14.13 — | $23.58B — | 7.37 | $1.90 — | ||
| Vonovia SE VNA.F | €24.10 26.34 USD |
+0.33
|
€20.26B 22.15B USD | €1.60K 1.75K USD | €24.10 26.34 USD | €24.17 26.42 USD | €20.26B 22.15B USD | 7.46 | €3.23 3.53 USD | ||
| Vonovia SE VNA.DE | €24.05 26.29 USD |
0
|
€20.22B 22.1B USD | €311.68K 340.71K USD | €24.01 26.25 USD | €24.23 26.49 USD | €20.22B 22.1B USD | 7.44 | €3.23 3.53 USD | ||
| Cellnex Telecom CLLNY | $15.29 — |
+1.59
|
$20.63B — | $1.88K — | $15.28 — | $15.29 — | $20.63B — | 0 | -$0.14 — | ||
| Cellnex Telecom, S.A. CLNX.MC | €26.32 28.77 USD |
+0.8
|
€17.81B 19.47B USD | €223.55K 244.37K USD | €26.19 28.63 USD | €26.60 29.08 USD | €17.81B 19.47B USD | 0 | -€0.24 -0.2 USD | ||
| KE BEKE | $16.37 — |
-0.61
|
$19.12B — | $2.63M — | $16.29 — | $16.73 — | $19.12B — | 38.97 | $0.42 — | ||
| Jones Lang LaSalle Incorporated JLL | $333.52 — |
-0.06
|
$15.80B — | $205.35K — | $331.35 — | $339.48 — | $15.80B — | 25.57 | $13.04 — | ||
| Swire Properties Limited 1972.HK | HK$21.06 2.69 USD |
+0.29
|
HK$121.25B 15.5B USD | HK$2.80M 357.69K USD | HK$20.74 2.65 USD | HK$21.36 2.73 USD | HK$121.25B 15.5B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$43.10 5.51 USD |
-0.69
|
HK$98.38B 12.58B USD | HK$1.06M 136K USD | HK$42.90 5.49 USD | HK$43.60 5.57 USD | HK$98.38B 12.58B USD | 23.68 | HK$1.82 0.23 USD | ||
| Swiss Prime Site AG SPSN.SW | CHF 120.20 136.76 USD |
+0.75
|
CHF 9.64B 10.97B USD | CHF 32.57K 37.06K USD | CHF 119.40 135.85 USD | CHF 120.30 136.88 USD | CHF 9.64B 10.97B USD | 26.13 | CHF 4.60 5.23 USD | ||
| Swiss Prime Site AG 0QOG.IL | CHF 120.20 136.76 USD |
+1.31
|
CHF 9.42B 10.72B USD | CHF 324.00 368.64 USD | CHF 119.40 135.85 USD | CHF 120.30 136.88 USD | CHF 9.42B 10.72B USD | 46.58 | CHF 2.58 2.94 USD | ||
| CapitaLand Investment Limited 9CI.SI | SGD 2.64 1.98 USD |
-0.38
|
SGD 13.17B 9.87B USD | SGD 5.98M 4.48M USD | SGD 2.64 1.98 USD | SGD 2.66 1.99 USD | SGD 13.17B 9.87B USD | 29.33 | SGD 0.09 0.07 USD | ||
| Brookfield Property Partners L.P. BPYPP | $14.89 — |
-0.07
|
$9.84B — | $22.00K — | $14.49 — | $14.91 — | $9.84B — | 6.78 | $2.20 — | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.22 3.1 USD |
+0.58
|
HK$73.54B 9.4B USD | HK$1.67M 213.16K USD | HK$23.96 3.06 USD | HK$24.42 3.12 USD | HK$73.54B 9.4B USD | 0 | -HK$0.15 -0.01 USD | ||
| AB Sagax (publ) SAGA-B.ST | SEK 199.30 19.45 USD |
-0.75
|
SEK 92.62B 9.04B USD | SEK 9.52K 929.17 USD | SEK 198.50 19.38 USD | SEK 200.60 19.58 USD | SEK 92.62B 9.04B USD | 22.49 | SEK 8.86 0.86 USD | ||
| Hulic Co., Ltd. 3003.T | ¥1,714 11.57 USD |
+1.18
|
¥1T 8.79B USD | ¥1M 9.88K USD | ¥1,698 11.47 USD | ¥1,720 11.61 USD | ¥1T 8.79B USD | 12.64 | ¥136 0.91 USD | ||
| Infrastrutture Wireless Italiane S.p.A. 0R8S.IL | €7.75 8.47 USD |
+0.42
|
€7.57B 8.28B USD | €30.32K 33.14K USD | €7.72 8.43 USD | €7.76 8.48 USD | €7.57B 8.28B USD | 23.48 | €0.33 0.36 USD | ||
| Ezdan Holding Group Q.P.S.C. ERES.QA | QAR 1.09 0.3 USD |
0
|
QAR 28.99B 7.96B USD | QAR 2.76M 757.62K USD | QAR 1.09 0.3 USD | QAR 1.11 0.3 USD | QAR 28.99B 7.96B USD | 54.65 | QAR 0.02 0.005 USD | ||
| Infrastrutture Wireless Italiane S.p.A. INW.MI | €7.74 8.46 USD |
+0.26
|
€6.99B 7.64B USD | €396.73K 433.68K USD | €7.72 8.43 USD | €7.77 8.49 USD | €6.99B 7.64B USD | 18.42 | €0.42 0.46 USD | ||
| Scout24 SE 0RB8.IL | €85.65 93.63 USD |
-0.2
|
€6.93B 7.57B USD | €10.19K 11.14K USD | €85.65 93.63 USD | €86.30 94.34 USD | €6.93B 7.57B USD | 40.98 | €2.09 2.28 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$197.73 146.73 USD |
-2.14
|
CA$10.07B 7.47B USD | CA$58.72K 43.57K USD | CA$196.37 145.72 USD | CA$202.86 150.53 USD | CA$10.07B 7.47B USD | 62.17 | CA$3.18 2.36 USD | ||
| PSP Swiss Property AG PSPN.SW | CHF 141.70 161.22 USD |
+0.78
|
CHF 6.50B 7.4B USD | CHF 10.77K 12.25K USD | CHF 140.90 160.31 USD | CHF 142.10 161.68 USD | CHF 6.50B 7.4B USD | 15.92 | CHF 8.90 10.13 USD | ||
| AB Sagax (publ) 0QDX.IL | SEK 198.50 19.38 USD |
-0.28
|
SEK 75.70B 7.39B USD | SEK 382.00 37.29 USD | SEK 198.50 19.38 USD | SEK 199.50 19.47 USD | SEK 75.70B 7.39B USD | 59.25 | SEK 3.35 0.33 USD | ||
| Colliers CIGI | $143.28 — |
-2.42
|
$7.30B — | $208.79K — | $142.23 — | $147.22 — | $7.30B — | 62.02 | $2.31 — | ||
| FirstService Corporation FSV.TO | CA$212.05 157.35 USD |
-0.41
|
CA$9.69B 7.19B USD | CA$129.15K 95.84K USD | CA$211.06 156.62 USD | CA$213.57 158.48 USD | CA$9.69B 7.19B USD | 50.72 | CA$4.18 3.1 USD | ||
| FirstService FSV | $154.00 — |
-0.43
|
$7.05B — | $246.70K — | $153.25 — | $155.04 — | $7.05B — | 50.82 | $3.03 — | ||
| AB Sagax (publ) SAGA-D.ST | SEK 34.00 3.32 USD |
+0.15
|
SEK 71.19B 6.95B USD | SEK 9.74K 950.26 USD | SEK 33.95 3.31 USD | SEK 34.05 3.32 USD | SEK 71.19B 6.95B USD | 3.84 | SEK 8.85 0.86 USD | ||
| Scout24 SE G24.DE | €85.65 93.63 USD |
-1.04
|
€6.22B 6.8B USD | €14.30K 15.64K USD | €85.60 93.57 USD | €86.30 94.34 USD | €6.22B 6.8B USD | 67.44 | €1.27 1.39 USD | ||
| Brookfield Office Properties Inc. BPO-PA.TO | CA$18.71 13.88 USD |
+0.7
|
CA$9.07B 6.73B USD | CA$16.10K 11.94K USD | CA$18.56 13.77 USD | CA$18.81 13.96 USD | CA$9.07B 6.73B USD | 4.33 | CA$4.32 3.21 USD | ||
| Opendoor Technologies Inc. OPEN1.MX | MX$110.55 6.55 USD |
-8.98
|
MX$105.44B 6.24B USD | MX$10.55K 624.63 USD | MX$110.00 6.51 USD | MX$122.00 7.22 USD | MX$105.44B 6.24B USD | 0 | -MX$7.92 -0.4 USD | ||
| Hang Lung Properties Limited HLPPY | $5.74 — |
+2.32
|
$6.05B — | $300.00 — | $5.75 — | $5.75 — | $6.05B — | 21.25 | $0.27 — | ||
| Brookfield Office Properties Inc. BPO-PP.TO | CA$16.48 12.23 USD |
+0.98
|
CA$7.99B 5.93B USD | CA$6.46K 4.79K USD | CA$16.47 12.22 USD | CA$16.50 12.24 USD | CA$7.99B 5.93B USD | 3.81 | CA$4.32 3.21 USD | ||
| Compass COMP | $10.53 — |
-3.22
|
$5.92B — | $9.92M — | $10.49 — | $11.02 — | $5.92B — | 0 | -$0.11 — | ||
| Opendoor OPEN | $6.12 — |
-9.06
|
$5.84B — | $76.76M — | $6.08 — | $6.88 — | $5.84B — | 0 | -$0.44 — | ||
| HANG LUNG PPT 0101.HK | HK$8.68 1.11 USD |
-2.91
|
HK$43.89B 5.61B USD | HK$10.86M 1.39M USD | HK$8.63 1.1 USD | HK$9.00 1.15 USD | HK$43.89B 5.61B USD | 20.66 | HK$0.42 0.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥948 6.4 USD |
+0.41
|
¥813B 5.49B USD | ¥3M 22.48K USD | ¥943 6.37 USD | ¥955 6.45 USD | ¥813B 5.49B USD | 12.80 | ¥74 0.5 USD | ||
| Opendoor Technologies Inc. 25M.F | €5.20 5.68 USD |
-1.89
|
€4.96B 5.42B USD | €3.00K 3.28K USD | €5.20 5.68 USD | €5.25 5.74 USD | €4.96B 5.42B USD | 0 | -€0.37 -0.4 USD | ||
| LEG Immobilien SE LEG.DE | €61.10 66.79 USD |
+0.41
|
€4.62B 5.05B USD | €55.60K 60.78K USD | €60.80 66.46 USD | €61.45 67.17 USD | €4.62B 5.05B USD | 4.60 | €13.28 14.52 USD | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,534 23.86 USD |
+0.97
|
¥734B 4.95B USD | ¥2M 10.31K USD | ¥3,484 23.52 USD | ¥3,534 23.86 USD | ¥734B 4.95B USD | 13.46 | ¥262 1.77 USD | ||
| Newmark NMRK | $17.28 — |
+0.7
|
$4.36B — | $1.43M — | $17.10 — | $17.36 — | $4.36B — | 30.31 | $0.57 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.29 1.57 USD |
-0.7
|
CN¥28.48B 3.96B USD | CN¥19.27M 2.68M USD | CN¥11.26 1.57 USD | CN¥11.74 1.63 USD | CN¥28.48B 3.96B USD | 18.20 | CN¥0.62 0.09 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.75 — |
+2.19
|
$3.87B — | $867.36K — | $0.74 — | $0.75 — | $3.87B — | 8.28 | $0.09 — | ||
| Allreal Holding AG ALLN.SW | CHF 199.80 227.33 USD |
+1.01
|
CHF 3.30B 3.75B USD | CHF 1.81K 2.06K USD | CHF 198.40 225.74 USD | CHF 200.50 228.13 USD | CHF 3.30B 3.75B USD | 12.64 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 194.60 19 USD |
-0.51
|
SEK 37.87B 3.7B USD | SEK 17.39K 1.7K USD | SEK 193.80 18.92 USD | SEK 195.20 19.05 USD | SEK 37.87B 3.7B USD | 18.60 | SEK 10.46 1.02 USD | ||
| Cushman & Wakefield CWK | $15.41 — |
-0.06
|
$3.57B — | $1.41M — | $15.33 — | $15.77 — | $3.57B — | 16.22 | $0.95 — | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.64 0.23 USD |
-0.61
|
CN¥23.05B 3.2B USD | CN¥49.25M 6.85M USD | CN¥1.63 0.23 USD | CN¥1.66 0.23 USD | CN¥23.05B 3.2B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shurgard Self Storage Ltd SHUR.BR | €28.95 31.65 USD |
0
|
€2.92B 3.2B USD | €13.37K 14.62K USD | €28.80 31.48 USD | €29.30 32.03 USD | €2.92B 3.2B USD | 5.04 | €5.74 6.27 USD | ||
| Aroundtown SA AT1.F | €2.61 2.85 USD |
+0.31
|
€2.87B 3.14B USD | €100.00 109.31 USD | €2.60 2.84 USD | €2.61 2.86 USD | €2.87B 3.14B USD | 3.52 | €0.74 0.81 USD | ||
| Aroundtown SA 0RUH.IL | €2.60 2.84 USD |
-0.57
|
€2.84B 3.11B USD | €19.53K 21.35K USD | €2.60 2.84 USD | €2.62 2.86 USD | €2.84B 3.11B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.DE | €2.60 2.84 USD |
-0.38
|
€2.84B 3.11B USD | €187.74K 205.22K USD | €2.60 2.84 USD | €2.62 2.86 USD | €2.84B 3.11B USD | 3.51 | €0.74 0.81 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 358.50 407.9 USD |
+1.27
|
CHF 2.67B 3.04B USD | CHF 4.85K 5.52K USD | CHF 354.00 402.78 USD | CHF 359.50 409.03 USD | CHF 2.67B 3.04B USD | 15.34 | CHF 23.36 26.58 USD | ||
| International Workplace IWGFF | $3.05 — |
+2.18
|
$3.03B — | $9.62K — | $3.03 — | $3.05 — | $3.03B — | 152.50 | $0.02 — | ||
| VGP NV VGP.BR | €99.80 109.09 USD |
+0.3
|
€2.72B 2.98B USD | €568.00 620.9 USD | €99.00 108.22 USD | €100.20 109.53 USD | €2.72B 2.98B USD | 8.35 | €11.94 13.05 USD | ||
| Kojamo Oyj 0A0E.IL | €10.04 10.98 USD |
+0.68
|
€2.69B 2.94B USD | €34.00 37.17 USD | €10.04 10.98 USD | €10.06 11 USD | €2.69B 2.94B USD | 0 | -€1.81 -1.9 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 88.25 8.61 USD |
-0.09
|
SEK 28.94B 2.83B USD | SEK 625.00 61.01 USD | SEK 88.25 8.61 USD | SEK 88.70 8.66 USD | SEK 28.94B 2.83B USD | 19.83 | SEK 4.45 0.43 USD | ||
| Fabege AB (publ) 0XPX.IL | SEK 81.32 7.94 USD |
-0.46
|
SEK 28.33B 2.77B USD | SEK 8.60K 839.86 USD | SEK 81.32 7.94 USD | SEK 81.32 7.94 USD | SEK 28.33B 2.77B USD | 0 | -SEK 14.27 -1.3 USD | ||
| TAG Immobilien AG 0JK4.IL | €13.20 14.43 USD |
-0.6
|
€2.49B 2.72B USD | €1.27K 1.39K USD | €13.20 14.43 USD | €13.22 14.45 USD | €2.49B 2.72B USD | 0 | -€2.78 -3.03 USD | ||
| TAG Immobilien AG TEG.DE | €13.15 14.37 USD |
+0.38
|
€2.48B 2.72B USD | €53.95K 58.97K USD | €13.09 14.31 USD | €13.24 14.47 USD | €2.48B 2.72B USD | 6.23 | €2.11 2.31 USD | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$27.23 5.52 USD |
-1.55
|
R$13.32B 2.7B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.32B 2.7B USD | 11.29 | R$2.41 0.49 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.35 0.81 USD |
+0.47
|
HK$20.89B 2.67B USD | HK$7.75M 991.09K USD | HK$6.28 0.8 USD | HK$6.39 0.82 USD | HK$20.89B 2.67B USD | 14.11 | HK$0.45 0.06 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.06 11 USD |
+0.1
|
€2.43B 2.66B USD | €39.22K 42.88K USD | €10.01 10.94 USD | €10.07 11.01 USD | €2.43B 2.66B USD | 59.17 | €0.17 0.19 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 88.50 8.64 USD |
-0.34
|
SEK 27.21B 2.66B USD | SEK 29.82K 2.91K USD | SEK 88.00 8.59 USD | SEK 88.80 8.67 USD | SEK 27.21B 2.66B USD | 12.19 | SEK 7.26 0.71 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥18.90 2.63 USD |
-0.11
|
CN¥19.04B 2.65B USD | CN¥2.54M 353.36K USD | CN¥18.72 2.6 USD | CN¥18.99 2.64 USD | CN¥19.04B 2.65B USD | 16.15 | CN¥1.17 0.16 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.11 1.93 USD |
-0.79
|
HK$20.57B 2.63B USD | HK$334.00K 42.71K USD | HK$15.11 1.93 USD | HK$15.49 1.98 USD | HK$20.57B 2.63B USD | 14.52 | HK$1.04 0.13 USD | ||
| DigitalBridge DBRG | $13.14 — |
-2.45
|
$2.56B — | $2.77M — | $13.07 — | $13.71 — | $2.56B — | 109.50 | $0.12 — | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 40.16 3.92 USD |
-0.35
|
SEK 26.20B 2.56B USD | SEK 18.04K 1.76K USD | SEK 40.16 3.92 USD | SEK 40.35 3.94 USD | SEK 26.20B 2.56B USD | 0 | -SEK 1.97 -0.1 USD | ||
| CA Immobilien Anlagen AG 0MIP.IL | €23.02 25.16 USD |
-0.39
|
€2.33B 2.55B USD | €0.00 0 USD | €23.02 25.16 USD | €23.02 25.16 USD | €2.33B 2.55B USD | 0 | -€1.18 -1.2 USD | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 40.24 3.93 USD |
-0.45
|
SEK 26.00B 2.54B USD | SEK 69.58K 6.79K USD | SEK 40.14 3.92 USD | SEK 40.40 3.94 USD | SEK 26.00B 2.54B USD | 13.87 | SEK 2.90 0.28 USD | ||
| Fabege AB (publ) FABG.ST | SEK 80.80 7.89 USD |
-0.49
|
SEK 25.42B 2.48B USD | SEK 43.01K 4.2K USD | SEK 80.55 7.86 USD | SEK 81.55 7.96 USD | SEK 25.42B 2.48B USD | 88.79 | SEK 0.91 0.09 USD | ||
| HYSAN DEV 0014.HK | HK$18.65 2.38 USD |
-0.05
|
HK$19.15B 2.45B USD | HK$1.48M 188.73K USD | HK$18.50 2.37 USD | HK$18.88 2.41 USD | HK$19.15B 2.45B USD | 0 | -HK$0.32 -0.04 USD | ||
| CA Immobilien Anlagen AG CAI.VI | €23.06 25.21 USD |
+0.44
|
€2.21B 2.42B USD | €18.59K 20.32K USD | €22.86 24.99 USD | €23.12 25.27 USD | €2.21B 2.42B USD | 18.90 | €1.22 1.33 USD | ||
| Arabian Centres Company 4321.SR | SAR 18.99 5.07 USD |
-0.73
|
SAR 9.02B 2.41B USD | SAR 350.24K 93.44K USD | SAR 18.86 5.03 USD | SAR 19.20 5.12 USD | SAR 9.02B 2.41B USD | 5.84 | SAR 3.25 0.87 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$33.66 4.3 USD |
-1.17
|
HK$18.63B 2.38B USD | HK$509.64K 65.16K USD | HK$33.42 4.27 USD | HK$34.02 4.35 USD | HK$18.63B 2.38B USD | 11.03 | HK$3.05 0.39 USD | ||
| Grand City Properties S.A. 0RPK.IL | €9.63 10.53 USD |
-0.93
|
€1.81B 1.98B USD | €188.00 205.51 USD | €9.63 10.53 USD | €9.71 10.61 USD | €1.81B 1.98B USD | 0 | -€2.41 -2.6 USD | ||
| Entra ASA ENTRA.OL | NOK 113.20 10.86 USD |
-0.18
|
NOK 20.62B 1.98B USD | NOK 22.11K 2.12K USD | NOK 113.00 10.84 USD | NOK 113.80 10.92 USD | NOK 20.62B 1.98B USD | 14.73 | NOK 7.68 0.74 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.66 0.6 USD |
0
|
HK$15.30B 1.96B USD | HK$3.19M 407.68K USD | HK$4.62 0.59 USD | HK$4.68 0.6 USD | HK$15.30B 1.96B USD | 8.96 | HK$0.52 0.07 USD | ||
| Grand City Properties S.A. GYC.DE | €9.66 10.56 USD |
-0.21
|
€1.70B 1.86B USD | €10.49K 11.46K USD | €9.63 10.53 USD | €9.73 10.64 USD | €1.70B 1.86B USD | 3.10 | €3.11 3.4 USD | ||
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | CN¥17.17 2.39 USD |
0
|
CN¥13.37B 1.86B USD | CN¥5.63M 783.23K USD | CN¥17.09 2.38 USD | CN¥17.31 2.41 USD | CN¥13.37B 1.86B USD | 19.29 | CN¥0.89 0.12 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.50 0.58 USD |
0
|
HK$14.14B 1.81B USD | HK$1.57M 200.57K USD | HK$4.45 0.57 USD | HK$4.52 0.58 USD | HK$14.14B 1.81B USD | 16.07 | HK$0.28 0.04 USD | ||
| Red Star Macalline Group Corporation Ltd. 601828.SS | CN¥2.92 0.41 USD |
-0.34
|
CN¥12.72B 1.77B USD | CN¥91.39M 12.71M USD | CN¥2.87 0.4 USD | CN¥2.98 0.41 USD | CN¥12.72B 1.77B USD | 0 | -CN¥0.94 -0.1 USD | ||
| Altus Group Limited AIF.TO | CA$55.09 40.88 USD |
+0.35
|
CA$2.38B 1.77B USD | CA$104.02K 77.19K USD | CA$54.98 40.8 USD | CA$55.50 41.18 USD | CA$2.38B 1.77B USD | 94.98 | CA$0.58 0.43 USD | ||
| Altus ASGTF | $40.05 — |
+0.45
|
$1.73B — | $100.00 — | $39.98 — | $39.98 — | $1.73B — | 95.35 | $0.42 — | ||
| Intershop Holding AG ISN.SW | CHF 162.60 185 USD |
+0.37
|
CHF 1.50B 1.71B USD | CHF 315.00 358.4 USD | CHF 161.60 183.87 USD | CHF 162.60 185 USD | CHF 1.50B 1.71B USD | 6.22 | CHF 26.10 29.7 USD | ||
| Realia Business, S.A. RLIA.MC | €0.99 1.09 USD |
-2.55
|
€1.50B 1.64B USD | €1.42K 1.55K USD | €0.99 1.09 USD | €1.02 1.11 USD | €1.50B 1.64B USD | 19.87 | €0.05 0.05 USD | ||
| China Merchants Property Operation & Service Co., Ltd. 001914.SZ | CN¥11.06 1.54 USD |
+1.19
|
CN¥11.65B 1.62B USD | CN¥4.17M 580.1K USD | CN¥10.90 1.52 USD | CN¥11.14 1.55 USD | CN¥11.65B 1.62B USD | 12.86 | CN¥0.86 0.12 USD | ||
| eXp World EXPI | $10.00 — |
-0.4
|
$1.59B — | $1.12M — | $9.92 — | $10.18 — | $1.59B — | 0 | -$0.11 — | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.14 0.15 USD |
-9.52
|
HK$12.32B 1.58B USD | HK$111.24M 14.22M USD | HK$1.13 0.14 USD | HK$1.26 0.16 USD | HK$12.32B 1.58B USD | 12.66 | HK$0.09 0.01 USD | ||
| Deutsche EuroShop AG DEQ.DE | €18.64 20.38 USD |
-0.53
|
€1.41B 1.54B USD | €1.38K 1.51K USD | €18.64 20.38 USD | €18.70 20.44 USD | €1.41B 1.54B USD | 10.53 | €1.77 1.93 USD | ||
| NP3 Fastigheter AB (publ) NP3.ST | SEK 252.00 24.6 USD |
+0.4
|
SEK 15.52B 1.51B USD | SEK 1.67K 163.01 USD | SEK 250.50 24.45 USD | SEK 252.50 24.65 USD | SEK 15.52B 1.51B USD | 14.76 | SEK 17.07 1.67 USD | ||
| Shenzhen SEG Co.,Ltd 000058.SZ | CN¥8.82 1.23 USD |
-1.45
|
CN¥10.86B 1.51B USD | CN¥15.74M 2.19M USD | CN¥8.81 1.22 USD | CN¥9.08 1.26 USD | CN¥10.86B 1.51B USD | 125.99 | CN¥0.07 0.009 USD | ||
| Nyfosa AB (publ) 0A0K.IL | SEK 71.85 7.01 USD |
+0.38
|
SEK 14.98B 1.46B USD | SEK 106.00 10.35 USD | SEK 71.85 7.01 USD | SEK 71.90 7.02 USD | SEK 14.98B 1.46B USD | 0 | -SEK 4.02 -0.3 USD | ||
| Nyfosa AB (publ) NYF.ST | SEK 71.80 7.01 USD |
-0.42
|
SEK 14.94B 1.46B USD | SEK 13.92K 1.36K USD | SEK 71.65 6.99 USD | SEK 72.25 7.05 USD | SEK 14.94B 1.46B USD | 26.01 | SEK 2.76 0.27 USD | ||
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 8.39 0.82 USD |
+0.18
|
SEK 14.83B 1.45B USD | SEK 44.42K 4.34K USD | SEK 8.33 0.81 USD | SEK 8.40 0.82 USD | SEK 14.83B 1.45B USD | 0 | -SEK 0.11 -0.01 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$48.20 1.53 USD |
+0.21
|
NT$45.54B 1.45B USD | NT$867.25K 27.56K USD | NT$47.20 1.5 USD | NT$48.45 1.54 USD | NT$45.54B 1.45B USD | 48.20 | NT$1.00 0.03 USD | ||
| Leopalace21 Corporation 8848.T | ¥662 4.47 USD |
+1.22
|
¥210B 1.42B USD | ¥1M 8.94K USD | ¥653 4.41 USD | ¥664 4.48 USD | ¥210B 1.42B USD | 23.54 | ¥28 0.19 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||