セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$139.94 — |
-2.64
|
$40.98B — | $1.26M — | $138.75 — | $142.57 — | $40.98B — | 32.77 | $4.27 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.93 28.78 USD |
-1.38
|
€21.07B 24.32B USD | €5.42K 6.25K USD | €24.73 28.55 USD | €25.72 29.69 USD | €21.07B 24.32B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.19 24.46 USD |
+0.02
|
€19.21B 22.18B USD | €376.26K 434.33K USD | €21.08 24.33 USD | €21.37 24.67 USD | €19.21B 22.18B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,795 23.4 USD |
-1.38
|
¥4T 21.61B USD | ¥3M 20.08K USD | ¥3,715 22.91 USD | ¥3,795 23.4 USD | ¥4T 21.61B USD | 16.60 | ¥229 1.41 USD | ||
Vonovia SE
VNA.F
DE
|
€21.22 24.49 USD |
+0.38
|
€18.00B 20.78B USD | €86.00 99.27 USD | €21.20 24.47 USD | €21.22 24.49 USD | €18.00B 20.78B USD | 5.34 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.DE
DE
|
€21.18 24.45 USD |
+0.57
|
€17.97B 20.74B USD | €439.44K 507.27K USD | €21.08 24.33 USD | €21.37 24.67 USD | €17.97B 20.74B USD | 5.33 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.04 — |
-4.97
|
$20.43B — | $83.79K — | $11.88 — | $12.08 — | $20.43B — | 5.32 | $2.26 — | ||
Cellnex Telecom
CLLNY
US
|
$14.39 — |
-1.57
|
$19.09B — | $16.17K — | $14.33 — | $14.45 — | $19.09B — | 0 | -$0.29 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.92 28.77 USD |
-1.39
|
€16.53B 19.08B USD | €499.75K 576.88K USD | €24.86 28.7 USD | €25.31 29.22 USD | €16.53B 19.08B USD | 0 | -€0.52 -0.6 USD | ||
KE
BEKE
US
|
$15.24 — |
+2.56
|
$16.88B — | $3.81M — | $15.23 — | $15.50 — | $16.88B — | 33.86 | $0.45 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$20.90 2.67 USD |
-1.42
|
HK$120.33B 15.39B USD | HK$2.04M 260.62K USD | HK$20.86 2.67 USD | HK$21.28 2.72 USD | HK$120.33B 15.39B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.03 — |
-2.57
|
$15.03B — | $265.17K — | $321.16 — | $328.71 — | $15.03B — | 17.89 | $18.11 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.70 162.67 USD |
-0.15
|
CHF 10.16B 12.75B USD | CHF 191.00 239.56 USD | CHF 129.30 162.17 USD | CHF 130.00 163.05 USD | CHF 10.16B 12.75B USD | 50.27 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.34 — |
-1.77
|
$11.98B — | $5.10M — | $29.02 — | $29.82 — | $11.98B — | 419.14 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.20 4.76 USD |
-2.11
|
HK$84.91B 10.86B USD | HK$4.49M 573.78K USD | HK$37.02 4.73 USD | HK$38.68 4.95 USD | HK$84.91B 10.86B USD | 18.50 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 12.43B 9.32B USD | SGD 8.79M 6.59M USD | SGD 2.47 1.85 USD | SGD 2.52 1.89 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.44 21.29 USD |
-1.23
|
€8.02B 9.26B USD | €0.00 0 USD | €18.44 21.29 USD | €18.44 21.29 USD | €8.02B 9.26B USD | 0 | -€6.65 -7.6 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.62 2.89 USD |
+0.62
|
HK$68.68B 8.78B USD | HK$5.77M 737.59K USD | HK$22.22 2.84 USD | HK$22.84 2.92 USD | HK$68.68B 8.78B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.58 21.45 USD |
+0.98
|
€7.38B 8.51B USD | €3.44K 3.98K USD | €18.52 21.38 USD | €18.62 21.49 USD | €7.38B 8.51B USD | 6.85 | €2.71 3.13 USD | ||
|
Compass
COMP
US
|
$11.32 — |
-4.71
|
$8.46B — | $17.13M — | $11.08 — | $11.75 — | $8.46B — | 566.00 | $0.02 — | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.90 180.48 USD |
+0.28
|
CHF 6.60B 8.28B USD | CHF 4.65K 5.83K USD | CHF 143.30 179.73 USD | CHF 144.30 180.99 USD | CHF 6.60B 8.28B USD | 15.98 | CHF 9.00 11.29 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,758 10.84 USD |
-1.79
|
¥1T 8.23B USD | ¥2M 12.74K USD | ¥1,746 10.77 USD | ¥1,771 10.92 USD | ¥1T 8.23B USD | 11.67 | ¥151 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 159.10 15.53 USD |
+1.66
|
SEK 78.71B 7.68B USD | SEK 82.20K 8.02K USD | SEK 158.00 15.42 USD | SEK 160.90 15.71 USD | SEK 78.71B 7.68B USD | 12.53 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.41 7.4 USD |
-1.95
|
€6.26B 7.23B USD | €27.74K 32.03K USD | €6.39 7.37 USD | €6.59 7.61 USD | €6.26B 7.23B USD | 19.42 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$200.75 148.97 USD |
-2.38
|
CA$9.23B 6.85B USD | CA$73.66K 54.66K USD | CA$198.41 147.23 USD | CA$205.54 152.52 USD | CA$9.23B 6.85B USD | 39.83 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€72.60 83.8 USD |
-0.27
|
€5.87B 6.78B USD | €2.61K 3.02K USD | €72.25 83.4 USD | €73.00 84.27 USD | €5.87B 6.78B USD | 34.73 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.42 7.41 USD |
-2.43
|
€5.80B 6.69B USD | €675.95K 780.27K USD | €6.39 7.38 USD | €6.58 7.6 USD | €5.80B 6.69B USD | 16.46 | €0.39 0.45 USD | ||
|
FirstService
FSV
US
|
$141.68 — |
-2.24
|
$6.52B — | $82.86K — | $140.05 — | $144.92 — | $6.52B — | 40.82 | $3.47 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.84 0.23 USD |
-1.29
|
QAR 22.25B 6.11B USD | QAR 6.24M 1.71M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 22.25B 6.11B USD | 83.90 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 158.80 15.5 USD |
+1.53
|
SEK 60.56B 5.91B USD | SEK 5.06K 494.31 USD | SEK 158.00 15.42 USD | SEK 160.40 15.66 USD | SEK 60.56B 5.91B USD | 47.40 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$139.47 103.5 USD |
-2.16
|
CA$7.13B 5.29B USD | CA$128.54K 95.39K USD | CA$136.29 101.14 USD | CA$142.05 105.41 USD | CA$7.13B 5.29B USD | 60.37 | CA$2.31 1.71 USD | ||
|
Colliers
CIGI
US
|
$98.30 — |
-2.21
|
$5.02B — | $350.56K — | $96.14 — | $99.53 — | $5.02B — | 61.43 | $1.60 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥937 5.78 USD |
-1.23
|
¥800B 4.93B USD | ¥4M 23.43K USD | ¥934 5.76 USD | ¥948 5.84 USD | ¥800B 4.93B USD | 9.69 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.09 0.91 USD |
-1.25
|
HK$36.89B 4.72B USD | HK$6.87M 878.46K USD | HK$7.08 0.91 USD | HK$7.21 0.92 USD | HK$36.89B 4.72B USD | 19.16 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€52.85 61.01 USD |
0
|
€4.03B 4.65B USD | €25.58K 29.53K USD | €52.70 60.83 USD | €53.35 61.58 USD | €4.03B 4.65B USD | 3.44 | €15.36 17.73 USD | ||
Opendoor
OPEN
US
|
$4.79 — |
0
|
$4.62B — | $101.48M — | $4.54 — | $4.83 — | $4.62B — | 0 | -$1.76 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 214.00 268.41 USD |
+0.71
|
CHF 3.53B 4.43B USD | CHF 6.28K 7.87K USD | CHF 212.50 266.52 USD | CHF 214.50 269.03 USD | CHF 3.53B 4.43B USD | 16.11 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,360 20.72 USD |
-1.29
|
¥698B 4.3B USD | ¥1M 6.38K USD | ¥3,312 20.42 USD | ¥3,387 20.88 USD | ¥698B 4.3B USD | 11.86 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.40 — |
-1.6
|
$3.84B — | $1.50M — | $15.05 — | $15.53 — | $3.84B — | 19.01 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 171.60 16.75 USD |
-0.58
|
SEK 33.39B 3.26B USD | SEK 115.25K 11.25K USD | SEK 170.00 16.59 USD | SEK 174.80 17.06 USD | SEK 33.39B 3.26B USD | 9.11 | SEK 18.83 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 346.00 433.96 USD |
+0.58
|
CHF 2.58B 3.23B USD | CHF 768.00 963.25 USD | CHF 344.50 432.08 USD | CHF 348.00 436.47 USD | CHF 2.58B 3.23B USD | 13.13 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.42 — |
-2.82
|
$3.14B — | $1.20M — | $13.10 — | $13.61 — | $3.14B — | 43.29 | $0.31 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.55 15.64 USD |
+2.26
|
€2.55B 2.95B USD | €706.00 814.96 USD | €13.55 15.64 USD | €13.66 15.77 USD | €2.55B 2.95B USD | 0 | -€2.78 -3.2 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.62 2.89 USD |
+0.93
|
CN¥19.76B 2.92B USD | CN¥1.40M 206.09K USD | CN¥19.25 2.84 USD | CN¥19.68 2.9 USD | CN¥19.76B 2.92B USD | 16.62 | CN¥1.18 0.17 USD | ||
VGP NV
VGP.BR
BE
|
€81.60 94.19 USD |
-0.24
|
€2.48B 2.86B USD | €2.68K 3.1K USD | €81.50 94.08 USD | €83.10 95.93 USD | €2.48B 2.86B USD | 7.66 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.51 5.78 USD |
-0.38
|
R$14.00B 2.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.00B 2.84B USD | 11.54 | R$2.47 0.5 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.52 1.11 USD |
-0.27
|
CN¥18.97B 2.8B USD | CN¥5.90M 870.4K USD | CN¥7.43 1.1 USD | CN¥7.60 1.12 USD | CN¥18.97B 2.8B USD | 20.88 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.14 — |
-0.12
|
$2.74B — | $908.61K — | $8.11 — | $8.19 — | $2.74B — | 4.44 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.21 2.55 USD |
-1.87
|
€2.29B 2.64B USD | €12.17K 14.04K USD | €2.20 2.54 USD | €2.21 2.55 USD | €2.29B 2.64B USD | 4.79 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.20 2.54 USD |
+1.01
|
€2.28B 2.63B USD | €239.64K 276.63K USD | €2.20 2.53 USD | €2.23 2.57 USD | €2.28B 2.63B USD | 4.78 | €0.46 0.53 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 75.56 7.38 USD |
-0.08
|
SEK 26.33B 2.57B USD | SEK 0.00 0 USD | SEK 75.56 7.38 USD | SEK 75.56 7.38 USD | SEK 26.33B 2.57B USD | 0 | -SEK 14.27 -1.3 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.23 0.18 USD |
-1.6
|
CN¥17.29B 2.55B USD | CN¥104.23M 15.38M USD | CN¥1.22 0.18 USD | CN¥1.26 0.19 USD | CN¥17.29B 2.55B USD | 0 | -CN¥1.84 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 39.96 3.9 USD |
-0.15
|
SEK 26.07B 2.54B USD | SEK 670.00 65.4 USD | SEK 39.96 3.9 USD | SEK 39.99 3.9 USD | SEK 26.07B 2.54B USD | 0 | -SEK 1.97 -0.1 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€23.90 27.59 USD |
+0.63
|
€2.20B 2.54B USD | €3.77K 4.35K USD | €23.75 27.42 USD | €23.90 27.59 USD | €2.20B 2.54B USD | 12.71 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 40.50 3.95 USD |
+0.9
|
SEK 25.76B 2.51B USD | SEK 241.57K 23.58K USD | SEK 39.96 3.9 USD | SEK 40.60 3.96 USD | SEK 25.76B 2.51B USD | 9.87 | SEK 4.10 0.4 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 77.95 7.61 USD |
+0.58
|
SEK 25.57B 2.5B USD | SEK 1.28K 124.65 USD | SEK 77.43 7.56 USD | SEK 78.10 7.62 USD | SEK 25.57B 2.5B USD | 17.51 | SEK 4.45 0.43 USD | ||
|
International Workplace
IWGFF
US
|
$2.60 — |
+0.39
|
$2.45B — | $2.00K — | $2.50 — | $2.55 — | $2.45B — | 130.00 | $0.02 — | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 153.00 191.9 USD |
0
|
CHF 1.95B 2.45B USD | CHF 51.00 63.97 USD | CHF 152.50 191.27 USD | CHF 153.00 191.9 USD | CHF 1.95B 2.45B USD | 12.85 | CHF 11.90 14.93 USD | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 77.85 7.6 USD |
+0.32
|
SEK 23.93B 2.34B USD | SEK 293.40K 28.64K USD | SEK 77.20 7.54 USD | SEK 78.20 7.63 USD | SEK 23.93B 2.34B USD | 10.94 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 75.55 7.37 USD |
+0.27
|
SEK 23.77B 2.32B USD | SEK 60.47K 5.9K USD | SEK 75.05 7.33 USD | SEK 75.90 7.41 USD | SEK 23.77B 2.32B USD | 55.14 | SEK 1.37 0.13 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.44 8.58 USD |
+1.33
|
€1.99B 2.3B USD | €12.36K 14.26K USD | €7.40 8.54 USD | €7.44 8.58 USD | €1.99B 2.3B USD | 0 | -€1.81 -2.08 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 121.40 11.85 USD |
+0.91
|
SEK 23.59B 2.3B USD | SEK 20.62K 2.01K USD | SEK 120.30 11.74 USD | SEK 121.70 11.88 USD | SEK 23.59B 2.3B USD | 22.94 | SEK 5.29 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.15 2.19 USD |
-0.92
|
HK$17.61B 2.25B USD | HK$818.10K 104.6K USD | HK$17.07 2.18 USD | HK$17.34 2.22 USD | HK$17.61B 2.25B USD | 55.32 | HK$0.31 0.04 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.88 1.65 USD |
-0.85
|
HK$17.54B 2.24B USD | HK$426.00K 54.47K USD | HK$12.72 1.63 USD | HK$12.95 1.66 USD | HK$17.54B 2.24B USD | 12.75 | HK$1.01 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
-1.15
|
HK$16.75B 2.14B USD | HK$6.74M 862.41K USD | HK$5.12 0.65 USD | HK$5.25 0.67 USD | HK$16.75B 2.14B USD | 24.57 | HK$0.21 0.03 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.05 0.14 USD |
+1.81
|
THB 75.48B 2.12B USD | THB 58.68M 1.65M USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 75.48B 2.12B USD | 16.29 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 174.80 219.24 USD |
+0.46
|
CHF 1.61B 2.02B USD | CHF 4.66K 5.85K USD | CHF 173.80 217.99 USD | CHF 175.40 219.99 USD | CHF 1.61B 2.02B USD | 7.57 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€8.98 10.37 USD |
-0.83
|
€1.69B 1.95B USD | €1.00K 1.16K USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.69B 1.95B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.74 3.42 USD |
-0.89
|
HK$14.80B 1.89B USD | HK$658.60K 84.21K USD | HK$26.50 3.39 USD | HK$27.02 3.45 USD | HK$14.80B 1.89B USD | 8.25 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.80 10.34 USD |
+0.75
|
NOK 19.63B 1.88B USD | NOK 9.68K 928.29 USD | NOK 106.80 10.25 USD | NOK 108.00 10.36 USD | NOK 19.63B 1.88B USD | 17.30 | NOK 6.23 0.6 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.03 10.42 USD |
+0.56
|
€1.59B 1.84B USD | €8.66K 10K USD | €8.98 10.37 USD | €9.13 10.54 USD | €1.59B 1.84B USD | 3.62 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.03 1.19 USD |
+1.98
|
€1.55B 1.79B USD | €30.12K 34.77K USD | €1.01 1.17 USD | €1.04 1.19 USD | €1.55B 1.79B USD | 20.59 | €0.05 0.06 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
+0.45
|
SEK 16.45B 1.61B USD | SEK 161.39K 15.75K USD | SEK 33.15 3.24 USD | SEK 33.30 3.25 USD | SEK 16.45B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$3.98 0.51 USD |
-1
|
HK$12.45B 1.59B USD | HK$2.74M 349.72K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$12.45B 1.59B USD | 12.43 | HK$0.32 0.04 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.16 20.96 USD |
+1.23
|
€1.38B 1.59B USD | €25.00 28.86 USD | €18.08 20.87 USD | €18.16 20.96 USD | €1.38B 1.59B USD | 6.48 | €2.80 3.23 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
0
|
NT$49.89B 1.59B USD | NT$282.66K 8.98K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.42 4.11 USD |
+0.33
|
SAR 5.78B 1.54B USD | SAR 70.29K 18.75K USD | SAR 15.33 4.09 USD | SAR 15.52 4.14 USD | SAR 5.78B 1.54B USD | 9.07 | SAR 1.70 0.45 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.03 0.64 USD |
-0.59
|
HK$11.87B 1.52B USD | HK$2.49M 318.51K USD | HK$4.99 0.64 USD | HK$5.17 0.66 USD | HK$11.87B 1.52B USD | 20.12 | HK$0.25 0.03 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.87
|
$1.45B — | $213.73K — | $0.56 — | $0.58 — | $1.45B — | 11.46 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-1.49
|
HK$10.84B 1.39B USD | HK$2.88M 368.24K USD | HK$3.30 0.42 USD | HK$3.37 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.05 0.3 USD |
-1.44
|
CN¥8.93B 1.32B USD | CN¥29.00M 4.28M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥8.93B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥666 4.11 USD |
-1.33
|
¥212B 1.3B USD | ¥820K 5.06K USD | ¥666 4.11 USD | ¥679 4.19 USD | ¥212B 1.3B USD | 15.91 | ¥42 0.26 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.34 1.23 USD |
-1.77
|
CN¥8.79B 1.3B USD | CN¥6.08M 896.39K USD | CN¥8.31 1.23 USD | CN¥8.53 1.26 USD | CN¥8.79B 1.3B USD | 13.23 | CN¥0.63 0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.29 — |
-0.97
|
$1.29B — | $73.10K — | $15.22 — | $15.48 — | $1.29B — | 4.86 | $3.14 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$46.31 34.36 USD |
-2.28
|
CA$1.66B 1.23B USD | CA$87.65K 65.04K USD | CA$45.14 33.5 USD | CA$47.05 34.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.31 130.09 USD |
+0.97
|
CA$1.63B 1.21B USD | CA$6.10K 4.52K USD | CA$173.00 128.38 USD | CA$175.31 130.09 USD | CA$1.63B 1.21B USD | 8.69 | CA$20.16 14.96 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
Marcus & Millichap
MMI
US
|
$30.99 — |
-3.25
|
$1.17B — | $102.67K — | $30.99 — | $31.70 — | $1.17B — | 0 | -$0.02 — | ||
|
Altus
ASGTF
US
|
$32.69 — |
+0.58
|
$1.17B — | $355.00 — | $32.14 — | $32.18 — | $1.17B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 2.70M 2.03M USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
0
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.60 0.64 USD |
+0.15
|
SEK 11.67B 1.14B USD | SEK 79.73K 7.78K USD | SEK 6.53 0.64 USD | SEK 6.66 0.65 USD | SEK 11.67B 1.14B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.28 0.78 USD |
+0.96
|
CN¥7.63B 1.13B USD | CN¥7.04M 1.04M USD | CN¥5.12 0.76 USD | CN¥5.31 0.78 USD | CN¥7.63B 1.13B USD | 40.61 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.97 0.59 USD |
+0.25
|
CN¥7.44B 1.1B USD | CN¥7.05M 1.04M USD | CN¥3.89 0.57 USD | CN¥3.99 0.59 USD | CN¥7.44B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥5.99 0.88 USD |
-0.66
|
CN¥7.37B 1.09B USD | CN¥5.90M 871.12K USD | CN¥5.88 0.87 USD | CN¥6.06 0.89 USD | CN¥7.37B 1.09B USD | 99.83 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥441 2.72 USD |
-2
|
¥174B 1.07B USD | ¥587K 3.62K USD | ¥437 2.69 USD | ¥444 2.74 USD | ¥174B 1.07B USD | 10.66 | ¥41 0.26 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.77 0.1 USD |
+2.67
|
HK$8.32B 1.06B USD | HK$26.84M 3.43M USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$8.32B 1.06B USD | 7.70 | HK$0.10 0.01 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||