セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$143.73 — |
+2.26
|
$42.09B — | $2.60M — | $141.89 — | $145.48 — | $42.09B — | 32.08 | $4.48 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€26.11 30.14 USD |
+1.16
|
€22.07B 25.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €22.07B 25.47B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€22.39 25.84 USD |
-0.82
|
€20.29B 23.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.29B 23.43B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,868 23.85 USD |
-0.67
|
¥4T 22.03B USD | ¥955K 5.89K USD | ¥3,831 23.62 USD | ¥3,925 24.2 USD | ¥4T 22.03B USD | 16.92 | ¥229 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€22.38 25.83 USD |
-0.4
|
€18.99B 21.92B USD | €2.52M 2.9M USD | €22.37 25.82 USD | €22.62 26.11 USD | €18.99B 21.92B USD | 5.63 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€22.18 25.6 USD |
-1.29
|
€18.82B 21.72B USD | €13.02K 15.02K USD | €22.10 25.51 USD | €22.58 26.06 USD | €18.82B 21.72B USD | 5.58 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.67 — |
-1.17
|
$21.50B — | $62.98K — | $12.67 — | $12.81 — | $21.50B — | 5.68 | $2.23 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€25.79 29.77 USD |
+0.12
|
€17.11B 19.75B USD | €4.50K 5.19K USD | €25.77 29.75 USD | €26.26 30.31 USD | €17.11B 19.75B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.62 — |
-0.61
|
$19.39B — | $69.92K — | $14.60 — | $14.91 — | $19.39B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$14.86 — |
-1.07
|
$16.47B — | $3.29M — | $14.75 — | $15.01 — | $16.47B — | 34.55 | $0.43 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.16 2.71 USD |
+1.24
|
HK$121.83B 15.58B USD | HK$493.68K 63.12K USD | HK$20.80 2.66 USD | HK$21.26 2.72 USD | HK$121.83B 15.58B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$332.57 — |
+0.82
|
$15.43B — | $274.46K — | $332.06 — | $338.75 — | $15.43B — | 17.88 | $18.60 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 130.05 163.11 USD |
-1.29
|
CHF 10.19B 12.78B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.19B 12.78B USD | 50.40 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.87 — |
+4.08
|
$12.20B — | $5.98M — | $29.19 — | $30.12 — | $12.20B — | 426.71 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$38.12 4.87 USD |
-0.31
|
HK$87.01B 11.13B USD | HK$1.25M 159.37K USD | HK$37.84 4.84 USD | HK$38.60 4.94 USD | HK$87.01B 11.13B USD | 18.96 | HK$2.01 0.26 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€19.40 22.39 USD |
-0.67
|
€8.44B 9.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.44B 9.74B USD | 0 | -€6.65 -7.6 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.49 1.87 USD |
-0.4
|
SGD 12.43B 9.32B USD | SGD 3.48M 2.61M USD | SGD 2.48 1.86 USD | SGD 2.51 1.88 USD | SGD 12.43B 9.32B USD | 83.00 | SGD 0.03 0.02 USD | ||
|
Compass
COMP
US
|
$11.88 — |
-8.55
|
$8.88B — | $17.17M — | $11.81 — | $13.06 — | $8.88B — | 594.00 | $0.02 — | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€19.36 22.35 USD |
-0.41
|
€7.68B 8.87B USD | €24.27K 28.02K USD | €19.36 22.35 USD | €19.60 22.62 USD | €7.68B 8.87B USD | 7.14 | €2.71 3.13 USD | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.20 2.84 USD |
+0.73
|
HK$67.40B 8.62B USD | HK$1.19M 151.62K USD | HK$22.02 2.82 USD | HK$22.34 2.86 USD | HK$67.40B 8.62B USD | 0 | -HK$1.40 -0.1 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,786 11.01 USD |
+0.85
|
¥1T 8.36B USD | ¥2M 9.31K USD | ¥1,780 10.97 USD | ¥1,809 11.15 USD | ¥1T 8.36B USD | 11.86 | ¥151 0.93 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 142.60 178.85 USD |
-0.28
|
CHF 6.54B 8.2B USD | CHF 57.60K 72.25K USD | CHF 142.40 178.6 USD | CHF 143.70 180.23 USD | CHF 6.54B 8.2B USD | 15.89 | CHF 8.97 11.25 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 163.80 15.99 USD |
-1.92
|
SEK 81.03B 7.91B USD | SEK 426.55K 41.64K USD | SEK 163.50 15.96 USD | SEK 168.20 16.42 USD | SEK 81.03B 7.91B USD | 12.90 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.56 7.58 USD |
+0.15
|
€6.41B 7.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.41B 7.4B USD | 19.88 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$205.65 152.6 USD |
+0.09
|
CA$9.46B 7.02B USD | CA$62.01K 46.02K USD | CA$205.18 152.26 USD | CA$209.43 155.41 USD | CA$9.46B 7.02B USD | 40.88 | CA$5.03 3.73 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.48 84.81 USD |
-0.2
|
€5.94B 6.86B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.94B 6.86B USD | 35.15 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.55 7.56 USD |
+1.08
|
€5.91B 6.83B USD | €1.50M 1.73M USD | €6.44 7.43 USD | €6.61 7.62 USD | €5.91B 6.83B USD | 17.23 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$144.92 — |
+0.19
|
$6.66B — | $90.86K — | $144.61 — | $147.66 — | $6.66B — | 40.82 | $3.55 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.86 0.24 USD |
-1.03
|
QAR 22.89B 6.29B USD | QAR 3.81M 1.05M USD | QAR 0.86 0.24 USD | QAR 0.87 0.24 USD | QAR 22.89B 6.29B USD | 86.29 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 166.00 16.2 USD |
+0.58
|
SEK 63.31B 6.18B USD | SEK 36.00 3.51 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 63.31B 6.18B USD | 49.55 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$142.55 105.78 USD |
+1.35
|
CA$7.28B 5.41B USD | CA$72.65K 53.91K USD | CA$141.60 105.08 USD | CA$144.68 107.36 USD | CA$7.28B 5.41B USD | 61.44 | CA$2.32 1.72 USD | ||
|
Colliers
CIGI
US
|
$100.52 — |
+1.7
|
$5.14B — | $201.15K — | $99.99 — | $101.97 — | $5.14B — | 60.55 | $1.66 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥953 5.88 USD |
-0.54
|
¥814B 5.02B USD | ¥2M 10.74K USD | ¥952 5.87 USD | ¥962 5.93 USD | ¥814B 5.02B USD | 9.85 | ¥97 0.6 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€56.20 64.87 USD |
-1.23
|
€4.29B 4.95B USD | €196.94K 227.33K USD | €56.20 64.87 USD | €57.30 66.14 USD | €4.29B 4.95B USD | 3.65 | €15.36 17.73 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.13 0.91 USD |
+1.13
|
HK$37.10B 4.74B USD | HK$1.26M 160.61K USD | HK$7.08 0.91 USD | HK$7.17 0.92 USD | HK$37.10B 4.74B USD | 19.27 | HK$0.37 0.05 USD | ||
Opendoor
OPEN
US
|
$4.79 — |
-5.89
|
$4.62B — | $87.21M — | $4.76 — | $5.20 — | $4.62B — | 0 | -$1.66 — | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 213.50 267.78 USD |
+0.47
|
CHF 3.53B 4.42B USD | CHF 15.16K 19.02K USD | CHF 212.00 265.9 USD | CHF 214.00 268.41 USD | CHF 3.53B 4.42B USD | 16.07 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,438 21.2 USD |
+0.47
|
¥714B 4.4B USD | ¥594K 3.66K USD | ¥3,397 20.95 USD | ¥3,465 21.37 USD | ¥714B 4.4B USD | 12.14 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.65 — |
+0.32
|
$3.90B — | $1.37M — | $15.60 — | $16.13 — | $3.90B — | 19.32 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 177.00 17.28 USD |
+0.45
|
SEK 34.44B 3.36B USD | SEK 374.29K 36.54K USD | SEK 175.80 17.16 USD | SEK 178.20 17.39 USD | SEK 34.44B 3.36B USD | 9.39 | SEK 18.84 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
+0.14
|
CHF 2.59B 3.24B USD | CHF 6.54K 8.2K USD | CHF 345.50 433.34 USD | CHF 349.50 438.35 USD | CHF 2.59B 3.24B USD | 13.19 | CHF 26.34 33.04 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.81 — |
+0.15
|
$3.24B — | $1.24M — | $13.77 — | $14.15 — | $3.24B — | 43.15 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€14.45 16.68 USD |
-0.48
|
€2.72B 3.14B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.72B 3.14B USD | 0 | -€2.78 -3.2 USD | ||
VGP NV
VGP.BR
BE
|
€86.00 99.27 USD |
-0.92
|
€2.61B 3.01B USD | €22.38K 25.84K USD | €85.20 98.35 USD | €87.30 100.77 USD | €2.61B 3.01B USD | 8.08 | €10.64 12.28 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.62 5.8 USD |
-0.87
|
R$14.05B 2.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.05B 2.85B USD | 11.58 | R$2.47 0.5 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.12 2.82 USD |
-1.49
|
CN¥19.26B 2.84B USD | CN¥1.04M 153.89K USD | CN¥19.12 2.82 USD | CN¥19.56 2.89 USD | CN¥19.26B 2.84B USD | 16.20 | CN¥1.18 0.17 USD | ||
Aroundtown SA
AT1.F
DE
|
€2.37 2.73 USD |
-2.23
|
€2.45B 2.83B USD | €1.00K 1.15K USD | €2.36 2.72 USD | €2.41 2.78 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.37 2.73 USD |
-1.17
|
€2.45B 2.83B USD | €2.16M 2.49M USD | €2.35 2.71 USD | €2.41 2.78 USD | €2.45B 2.83B USD | 5.14 | €0.46 0.53 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.44 1.1 USD |
+0.13
|
CN¥18.77B 2.77B USD | CN¥4.27M 629.95K USD | CN¥7.38 1.09 USD | CN¥7.57 1.12 USD | CN¥18.77B 2.77B USD | 20.66 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.15 — |
-1.33
|
$2.74B — | $1.42M — | $8.11 — | $8.25 — | $2.74B — | 4.50 | $1.81 — | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 78.28 7.64 USD |
+1.1
|
SEK 27.27B 2.66B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 27.27B 2.66B USD | 0 | -SEK 14.27 -1.3 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 41.34 4.04 USD |
+1.57
|
SEK 26.97B 2.63B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.97B 2.63B USD | 0 | -SEK 1.97 -0.1 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 81.35 7.94 USD |
+1.69
|
SEK 26.68B 2.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.68B 2.6B USD | 18.28 | SEK 4.45 0.43 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.52 4.05 USD |
+1.91
|
SEK 26.41B 2.58B USD | SEK 1.08M 105.62K USD | SEK 40.84 3.99 USD | SEK 41.92 4.09 USD | SEK 26.41B 2.58B USD | 10.12 | SEK 4.10 0.4 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.24 0.18 USD |
0
|
CN¥17.43B 2.57B USD | CN¥48.94M 7.22M USD | CN¥1.21 0.18 USD | CN¥1.25 0.18 USD | CN¥17.43B 2.57B USD | 0 | -CN¥1.84 -0.2 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.00 27.7 USD |
+0.21
|
€2.21B 2.55B USD | €47.01K 54.27K USD | €23.55 27.18 USD | €24.10 27.82 USD | €2.21B 2.55B USD | 12.76 | €1.88 2.17 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 154.00 193.15 USD |
+0.65
|
CHF 1.96B 2.46B USD | CHF 3.55K 4.46K USD | CHF 152.00 190.64 USD | CHF 154.00 193.15 USD | CHF 1.96B 2.46B USD | 12.94 | CHF 11.90 14.93 USD | ||
|
International Workplace
IWGFF
US
|
$2.59 — |
+0.23
|
$2.45B — | $4.00K — | $2.60 — | $2.60 — | $2.45B — | 129.50 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 81.35 7.94 USD |
+1.18
|
SEK 25.01B 2.44B USD | SEK 1.34M 130.65K USD | SEK 80.95 7.9 USD | SEK 82.85 8.09 USD | SEK 25.01B 2.44B USD | 11.44 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 78.80 7.69 USD |
+1.55
|
SEK 24.79B 2.42B USD | SEK 464.59K 45.35K USD | SEK 76.65 7.48 USD | SEK 79.00 7.71 USD | SEK 24.79B 2.42B USD | 57.51 | SEK 1.37 0.13 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.73 8.92 USD |
+1.15
|
€2.07B 2.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07B 2.39B USD | 0 | -€1.81 -2.08 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 123.80 12.08 USD |
+1.14
|
SEK 24.06B 2.35B USD | SEK 122.51K 11.96K USD | SEK 122.20 11.93 USD | SEK 124.00 12.1 USD | SEK 24.06B 2.35B USD | 23.40 | SEK 5.29 0.52 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.92 1.65 USD |
+0.16
|
HK$17.59B 2.25B USD | HK$355.23K 45.42K USD | HK$12.85 1.64 USD | HK$13.00 1.66 USD | HK$17.59B 2.25B USD | 12.79 | HK$1.01 0.13 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.10 2.19 USD |
-0.47
|
HK$17.56B 2.25B USD | HK$277.33K 35.46K USD | HK$17.01 2.17 USD | HK$17.32 2.21 USD | HK$17.56B 2.25B USD | 55.16 | HK$0.31 0.04 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+0.99
|
THB 76.23B 2.14B USD | THB 20.08M 565.03K USD | THB 5.05 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.16 0.66 USD |
+0.58
|
HK$16.75B 2.14B USD | HK$2.23M 284.83K USD | HK$5.10 0.65 USD | HK$5.21 0.67 USD | HK$16.75B 2.14B USD | 24.57 | HK$0.21 0.03 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.48 10.94 USD |
-0.42
|
€1.78B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.78B 2.06B USD | 0 | -€2.41 -2.7 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 171.80 215.48 USD |
-1.15
|
CHF 1.58B 1.99B USD | CHF 3.40K 4.26K USD | CHF 171.80 215.48 USD | CHF 174.20 218.49 USD | CHF 1.58B 1.99B USD | 7.43 | CHF 23.10 28.97 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€9.44 10.9 USD |
-0.21
|
€1.66B 1.92B USD | €48.75K 56.27K USD | €9.40 10.85 USD | €9.54 11.01 USD | €1.66B 1.92B USD | 3.79 | €2.49 2.87 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 109.00 10.46 USD |
+1.11
|
NOK 19.85B 1.9B USD | NOK 112.83K 10.82K USD | NOK 107.60 10.32 USD | NOK 109.40 10.49 USD | NOK 19.85B 1.9B USD | 17.46 | NOK 6.24 0.6 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.72 3.42 USD |
+0.53
|
HK$14.79B 1.89B USD | HK$253.00K 32.35K USD | HK$26.46 3.38 USD | HK$26.92 3.44 USD | HK$14.79B 1.89B USD | 8.24 | HK$3.24 0.41 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.18 USD |
-0.49
|
€1.54B 1.78B USD | €7.68K 8.86K USD | €1.02 1.18 USD | €1.03 1.18 USD | €1.54B 1.78B USD | 17.00 | €0.06 0.07 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.25 3.25 USD |
-0.15
|
SEK 16.45B 1.61B USD | SEK 389.51K 38.02K USD | SEK 33.20 3.24 USD | SEK 33.30 3.25 USD | SEK 16.45B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.01 0.51 USD |
+0.75
|
HK$12.54B 1.6B USD | HK$1.87M 238.59K USD | HK$3.91 0.5 USD | HK$4.04 0.52 USD | HK$12.54B 1.6B USD | 12.53 | HK$0.32 0.04 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.22 21.03 USD |
+0.66
|
€1.38B 1.59B USD | €6.81K 7.86K USD | €17.88 20.64 USD | €18.78 21.68 USD | €1.38B 1.59B USD | 6.50 | €2.80 3.23 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$53.00 1.68 USD |
-0.56
|
NT$50.08B 1.59B USD | NT$196.09K 6.23K USD | NT$52.90 1.68 USD | NT$53.70 1.71 USD | NT$50.08B 1.59B USD | 76.81 | NT$0.69 0.02 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.10 0.65 USD |
+5.15
|
HK$12.04B 1.54B USD | HK$3.39M 433.17K USD | HK$4.87 0.62 USD | HK$5.12 0.65 USD | HK$12.04B 1.54B USD | 20.39 | HK$0.25 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.38 4.1 USD |
-0.45
|
SAR 5.77B 1.54B USD | SAR 347.77K 92.78K USD | SAR 15.28 4.08 USD | SAR 15.45 4.12 USD | SAR 5.77B 1.54B USD | 9.04 | SAR 1.70 0.45 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.57 — |
-0.35
|
$1.45B — | $79.20K — | $0.57 — | $0.58 — | $1.45B — | 11.48 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.30 0.42 USD |
-0.6
|
HK$10.84B 1.39B USD | HK$3.51M 448.83K USD | HK$3.29 0.42 USD | HK$3.34 0.43 USD | HK$10.84B 1.39B USD | 6.87 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.06 0.3 USD |
-0.48
|
CN¥8.97B 1.32B USD | CN¥12.55M 1.85M USD | CN¥2.05 0.3 USD | CN¥2.10 0.31 USD | CN¥8.97B 1.32B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥672 4.14 USD |
+1.51
|
¥214B 1.32B USD | ¥613K 3.78K USD | ¥659 4.06 USD | ¥675 4.16 USD | ¥214B 1.32B USD | 16.06 | ¥42 0.26 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.46 1.25 USD |
+0.12
|
CN¥8.91B 1.32B USD | CN¥3.04M 449K USD | CN¥8.39 1.24 USD | CN¥8.60 1.27 USD | CN¥8.91B 1.32B USD | 13.42 | CN¥0.63 0.09 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.44 — |
-4.1
|
$1.31B — | $355.26K — | $15.27 — | $16.24 — | $1.31B — | 4.87 | $3.17 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$47.39 35.17 USD |
+1.13
|
CA$1.70B 1.26B USD | CA$100.91K 74.88K USD | CA$47.32 35.11 USD | CA$48.60 36.06 USD | CA$1.70B 1.26B USD | 0 | -CA$0.03 -0.02 USD | ||
Marcus & Millichap
MMI
US
|
$32.03 — |
+0.22
|
$1.21B — | $104.85K — | $31.94 — | $32.55 — | $1.21B — | 0 | -$0.02 — | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$173.63 128.84 USD |
+0.25
|
CA$1.61B 1.2B USD | CA$6.35K 4.71K USD | CA$165.08 122.5 USD | CA$173.69 128.89 USD | CA$1.61B 1.2B USD | 8.62 | CA$20.14 14.95 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.86 0.67 USD |
-0.44
|
SEK 12.13B 1.18B USD | SEK 166.48K 16.25K USD | SEK 6.82 0.67 USD | SEK 7.00 0.68 USD | SEK 12.13B 1.18B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Altus
ASGTF
US
|
$32.50 — |
+1.32
|
$1.16B — | $107.00 — | $32.50 — | $32.50 — | $1.16B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.03 0.77 USD |
0
|
SGD 1.53B 1.15B USD | SGD 104.30K 78.17K USD | SGD 1.02 0.76 USD | SGD 1.03 0.77 USD | SGD 1.53B 1.15B USD | 4.29 | SGD 0.24 0.18 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
-2.53
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.34 0.79 USD |
+2.3
|
CN¥7.72B 1.14B USD | CN¥6.42M 946.96K USD | CN¥5.11 0.75 USD | CN¥5.36 0.79 USD | CN¥7.72B 1.14B USD | 41.07 | CN¥0.13 0.02 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥3.99 0.59 USD |
0
|
CN¥7.47B 1.1B USD | CN¥2.76M 407.51K USD | CN¥3.93 0.58 USD | CN¥4.00 0.59 USD | CN¥7.47B 1.1B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.03 0.89 USD |
+0.5
|
CN¥7.42B 1.1B USD | CN¥3.70M 546.08K USD | CN¥5.91 0.87 USD | CN¥6.07 0.9 USD | CN¥7.42B 1.1B USD | 100.50 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥450 2.77 USD |
+0.45
|
¥178B 1.1B USD | ¥275K 1.7K USD | ¥447 2.76 USD | ¥452 2.79 USD | ¥178B 1.1B USD | 10.88 | ¥41 0.25 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
Swedish Logistic Property AB
SLP-B.ST
SE
|
SEK 38.85 3.79 USD |
-0.26
|
SEK 10.96B 1.07B USD | SEK 79.87K 7.8K USD | SEK 38.55 3.76 USD | SEK 39.30 3.84 USD | SEK 10.96B 1.07B USD | 14.17 | SEK 2.74 0.27 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||