セクター：不動産 産業：不動産サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (134)
- アルゼンチン (1)
- オーストラリア (10)
- オーストリア (12)
- ベルギー (10)
- ブラジル (20)
- カナダ (30)
- チリ (4)
- 中国 (25)
- デンマーク (10)
- フィンランド (4)
- フランス (19)
- ドイツ (166)
- ギリシャ (2)
- 香港 (114)
- ハンガリー (1)
- インド (64)
- インドネシア (27)
- イスラエル (35)
- イタリア (6)
- 日本 (79)
- マレーシア (7)
- メキシコ (4)
- オランダ (1)
- ニュージーランド (2)
- ノルウェー (5)
- ポーランド (10)
- ポルトガル (1)
- カタール (3)
- ロシア (2)
- シンガポール (17)
- 南アフリカ (5)
- 韓国 (3)
- スペイン (6)
- スリナム (3)
- スウェーデン (41)
- スイス (14)
- 台湾 (21)
- タイ (24)
- 東ティモール (1)
- トルコ (2)
- イギリス (24)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (1)
- Aquis AQSE (1)
- ASX (10)
- Athens (2)
- Brussels (10)
- BSE (54)
- Budapest (1)
- Buenos Aires (1)
- Canadian Sec (2)
- Copenhagen (10)
- Dusseldorf (2)
- Frankfurt (124)
- Fukuoka (2)
- Hamburg (6)
- Helsinki (4)
- HKSE (114)
- Iceland (2)
- IOB (23)
- Istanbul (2)
- Jakarta (27)
- Johannesburg (5)
- KOSDAQ (3)
- Kuala Lumpur (7)
- Lisbon (1)
- MCE (6)
- MCX (2)
- Mexico (4)
- Milan (6)
- Munich (4)
- NSE (10)
- NYSE (19)
- NYSE American (2)
- NZSE (2)
- Oslo (5)
- OTC Markets EXMKT (18)
- OTC Markets OTCPK (70)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (19)
- Qatar (3)
- Santiago (4)
- São Paulo (20)
- Sapporo (1)
- Saudi (3)
- SES (17)
- Shanghai (14)
- Shenzhen (11)
- Stockholm (41)
- Stuttgart (11)
- Swiss (14)
- Taipei Exchange (7)
- Taiwan (14)
- Tallinn (1)
- Tech Market Large (10)
- Tech Market Middle (1)
- Tech Market Small (10)
- Tel Aviv (35)
- Thailand (24)
- Tokyo (76)
- Toronto (20)
- TSXV (8)
- Vienna (12)
- Vilnius (2)
- Warsaw (10)
- XETRA (19)
不動産サービス (973)
マーケットヒートマップ
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CBRE
CBRE
US
|
$141.06 — |
+0.8
|
$41.30B — | $877.70K — | $138.31 — | $142.12 — | $41.30B — | 31.91 | $4.42 — | ||
Cellnex Telecom, S.A.
0R9C.IL
GB
|
€24.70 28.51 USD |
-2.29
|
€20.88B 24.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €20.88B 24.1B USD | 0 | -€0.44 -0.5 USD | ||
Vonovia SE
0QFT.IL
GB
|
€21.28 24.56 USD |
+0.45
|
€19.29B 22.27B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.29B 22.27B USD | 0 | -€8.02 -9.2 USD | ||
Sumitomo Realty & Development Co., Ltd.
8830.T
JP
|
¥3,769 23.24 USD |
-0.69
|
¥3T 21.47B USD | ¥1M 6.59K USD | ¥3,745 23.09 USD | ¥3,829 23.61 USD | ¥3T 21.47B USD | 16.49 | ¥228 1.41 USD | ||
Vonovia SE
VNA.DE
DE
|
€21.41 24.71 USD |
+1.66
|
€18.16B 20.97B USD | €2.22M 2.56M USD | €21.08 24.33 USD | €21.54 24.86 USD | €18.16B 20.97B USD | 5.39 | €3.97 4.58 USD | ||
|
Vonovia SE
VNA.F
DE
|
€21.37 24.67 USD |
+1.09
|
€18.13B 20.93B USD | €11.35K 13.1K USD | €21.20 24.47 USD | €21.50 24.82 USD | €18.13B 20.93B USD | 5.38 | €3.97 4.58 USD | ||
Vonovia SE
VONOY
US
|
$12.18 — |
+1.33
|
$20.67B — | $53.39K — | $12.17 — | $12.28 — | $20.67B — | 5.38 | $2.26 — | ||
Cellnex Telecom, S.A.
CLNX.MC
ES
|
€24.71 28.52 USD |
-2.22
|
€16.39B 18.92B USD | €2.05M 2.36M USD | €24.67 28.48 USD | €25.31 29.22 USD | €16.39B 18.92B USD | 0 | -€0.52 -0.6 USD | ||
Cellnex Telecom
CLLNY
US
|
$14.06 — |
-2.43
|
$18.65B — | $21.21K — | $14.04 — | $14.12 — | $18.65B — | 0 | -$0.29 — | ||
KE
BEKE
US
|
$15.25 — |
+0.07
|
$16.89B — | $3.98M — | $15.06 — | $15.34 — | $16.89B — | 34.65 | $0.44 — | ||
Swire Properties Limited
1972.HK
HK
|
HK$21.18 2.71 USD |
+1.34
|
HK$121.94B 15.59B USD | HK$195.30K 24.97K USD | HK$20.64 2.64 USD | HK$21.18 2.71 USD | HK$121.94B 15.59B USD | 0 | -HK$0.27 -0.03 USD | ||
Jones Lang LaSalle Incorporated
JLL
US
|
$324.19 — |
+0.05
|
$15.04B — | $293.93K — | $320.33 — | $329.34 — | $15.04B — | 17.42 | $18.61 — | ||
Swiss Prime Site AG
0QOG.IL
GB
|
CHF 129.00 161.8 USD |
-0.69
|
CHF 10.11B 12.68B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 10.11B 12.68B USD | 50.00 | CHF 2.58 3.24 USD | ||
|
CoStar
CSGP
US
|
$29.19 — |
-0.51
|
$11.92B — | $4.81M — | $28.44 — | $29.35 — | $11.92B — | 417.00 | $0.07 — | ||
China Resources Mixc Lifestyle Services Limited
1209.HK
HK
|
HK$37.82 4.84 USD |
+1.67
|
HK$86.32B 11.04B USD | HK$307.75K 39.35K USD | HK$37.04 4.74 USD | HK$37.84 4.84 USD | HK$86.32B 11.04B USD | 18.81 | HK$2.01 0.26 USD | ||
CapitaLand Investment Limited
9CI.SI
SG
|
SGD 2.54 1.9 USD |
+2.01
|
SGD 12.68B 9.51B USD | SGD 4.06M 3.04M USD | SGD 2.50 1.87 USD | SGD 2.55 1.91 USD | SGD 12.68B 9.51B USD | 84.66 | SGD 0.03 0.02 USD | ||
|
Deutsche Wohnen SE
0OBQ.IL
GB
|
€18.71 21.6 USD |
+0.21
|
€8.14B 9.39B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.14B 9.39B USD | 0 | -€6.65 -7.6 USD | ||
|
Compass
COMP
US
|
$11.92 — |
+5.3
|
$8.91B — | $9.20M — | $11.33 — | $12.03 — | $8.91B — | 596.00 | $0.02 — | ||
Wharf Real Estate Investment Company Limited
1997.HK
HK
|
HK$22.88 2.93 USD |
+1.15
|
HK$69.47B 8.88B USD | HK$452.95K 57.91K USD | HK$22.54 2.88 USD | HK$22.92 2.93 USD | HK$69.47B 8.88B USD | 0 | -HK$1.40 -0.1 USD | ||
|
Deutsche Wohnen SE
DWNI.DE
DE
|
€18.68 21.56 USD |
+1.52
|
€7.41B 8.56B USD | €21.17K 24.44K USD | €18.50 21.36 USD | €18.74 21.63 USD | €7.41B 8.56B USD | 6.89 | €2.71 3.13 USD | ||
PSP Swiss Property AG
PSPN.SW
CH
|
CHF 143.80 180.36 USD |
+0.21
|
CHF 6.60B 8.27B USD | CHF 58.09K 72.85K USD | CHF 143.10 179.48 USD | CHF 144.40 181.11 USD | CHF 6.60B 8.27B USD | 15.94 | CHF 9.02 11.31 USD | ||
Hulic Co., Ltd.
3003.T
JP
|
¥1,754 10.82 USD |
-0.23
|
¥1T 8.21B USD | ¥574K 3.54K USD | ¥1,744 10.75 USD | ¥1,757 10.83 USD | ¥1T 8.21B USD | 11.65 | ¥150 0.93 USD | ||
AB Sagax (publ)
SAGA-B.ST
SE
|
SEK 161.60 15.77 USD |
+3.26
|
SEK 79.94B 7.8B USD | SEK 470.09K 45.89K USD | SEK 158.00 15.42 USD | SEK 161.60 15.77 USD | SEK 79.94B 7.8B USD | 12.73 | SEK 12.69 1.24 USD | ||
|
Infrastrutture Wireless Italiane S.p.A.
0R8S.IL
GB
|
€6.46 7.45 USD |
-1.26
|
€6.31B 7.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.31B 7.28B USD | 19.56 | €0.33 0.38 USD | ||
FirstService Corporation
FSV.TO
CA
|
CA$202.27 150.1 USD |
+0.76
|
CA$9.30B 6.9B USD | CA$52.13K 38.69K USD | CA$199.49 148.03 USD | CA$202.73 150.44 USD | CA$9.30B 6.9B USD | 40.13 | CA$5.04 3.74 USD | ||
Scout24 SE
0RB8.IL
GB
|
€73.03 84.3 USD |
+0.31
|
€5.90B 6.82B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.90B 6.82B USD | 34.94 | €2.09 2.41 USD | ||
Infrastrutture Wireless Italiane S.p.A.
INW.MI
IT
|
€6.50 7.5 USD |
-1.29
|
€5.86B 6.77B USD | €3.06M 3.53M USD | €6.39 7.38 USD | €6.58 7.6 USD | €5.86B 6.77B USD | 17.09 | €0.38 0.44 USD | ||
|
FirstService
FSV
US
|
$142.57 — |
+0.63
|
$6.56B — | $66.97K — | $140.92 — | $143.00 — | $6.56B — | 39.93 | $3.57 — | ||
Ezdan Holding Group Q.P.S.C.
ERES.QA
QA
|
QAR 0.85 0.23 USD |
-0.59
|
QAR 22.41B 6.16B USD | QAR 7.42M 2.04M USD | QAR 0.83 0.23 USD | QAR 0.86 0.24 USD | QAR 22.41B 6.16B USD | 84.50 | QAR 0.01 0.002 USD | ||
|
AB Sagax (publ)
0QDX.IL
GB
|
SEK 160.50 15.67 USD |
+2.62
|
SEK 61.21B 5.97B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 61.21B 5.97B USD | 47.91 | SEK 3.35 0.33 USD | ||
Colliers International Group Inc.
CIGI.TO
CA
|
CA$140.13 103.98 USD |
+0.47
|
CA$7.16B 5.31B USD | CA$101.00K 74.94K USD | CA$138.19 102.55 USD | CA$141.17 104.76 USD | CA$7.16B 5.31B USD | 60.40 | CA$2.32 1.72 USD | ||
Opendoor
OPEN
US
|
$5.30 — |
+10.65
|
$5.11B — | $112.04M — | $4.72 — | $5.38 — | $5.11B — | 0 | -$1.76 — | ||
|
Colliers
CIGI
US
|
$98.91 — |
+0.62
|
$5.05B — | $149.79K — | $97.26 — | $99.60 — | $5.05B — | 60.31 | $1.64 — | ||
|
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥931 5.74 USD |
-0.61
|
¥795B 4.9B USD | ¥897K 5.53K USD | ¥928 5.72 USD | ¥936 5.77 USD | ¥795B 4.9B USD | 9.63 | ¥97 0.6 USD | ||
|
Hang Lung Properties Limited
0101.HK
HK
|
HK$7.13 0.91 USD |
+0.56
|
HK$37.10B 4.74B USD | HK$847.00K 108.3K USD | HK$7.08 0.91 USD | HK$7.18 0.92 USD | HK$37.10B 4.74B USD | 19.27 | HK$0.37 0.05 USD | ||
|
LEG Immobilien SE
LEG.DE
DE
|
€53.35 61.58 USD |
+0.95
|
€4.07B 4.7B USD | €195.63K 225.83K USD | €52.70 60.83 USD | €53.55 61.81 USD | €4.07B 4.7B USD | 3.47 | €15.36 17.73 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 214.50 269.03 USD |
+0.94
|
CHF 3.54B 4.44B USD | CHF 20.94K 26.26K USD | CHF 212.50 266.52 USD | CHF 215.00 269.66 USD | CHF 3.54B 4.44B USD | 16.15 | CHF 13.28 16.66 USD | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,367 20.76 USD |
+0.21
|
¥699B 4.31B USD | ¥302K 1.86K USD | ¥3,326 20.51 USD | ¥3,390 20.9 USD | ¥699B 4.31B USD | 11.88 | ¥283 1.75 USD | ||
Newmark
NMRK
US
|
$15.34 — |
-0.39
|
$3.82B — | $698.07K — | $15.26 — | $15.63 — | $3.82B — | 18.93 | $0.81 — | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 172.40 16.83 USD |
-0.12
|
SEK 33.55B 3.27B USD | SEK 163.35K 15.95K USD | SEK 170.00 16.59 USD | SEK 174.80 17.06 USD | SEK 33.55B 3.27B USD | 9.15 | SEK 18.83 1.84 USD | ||
|
Mobimo Holding AG
MOBN.SW
CH
|
CHF 347.50 435.85 USD |
+1.02
|
CHF 2.59B 3.24B USD | CHF 5.15K 6.46K USD | CHF 344.00 431.46 USD | CHF 348.00 436.47 USD | CHF 2.59B 3.24B USD | 13.18 | CHF 26.35 33.05 USD | ||
|
Cushman & Wakefield
CWK
US
|
$13.50 — |
+0.6
|
$3.16B — | $902.20K — | $13.29 — | $13.69 — | $3.16B — | 42.18 | $0.32 — | ||
|
TAG Immobilien AG
0JK4.IL
GB
|
€13.76 15.88 USD |
+3.85
|
€2.59B 2.99B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.59B 2.99B USD | 0 | -€2.78 -3.2 USD | ||
China World Trade Center Co., Ltd.
600007.SS
CN
|
CN¥19.50 2.88 USD |
-0.61
|
CN¥19.64B 2.9B USD | CN¥351.50K 51.86K USD | CN¥19.36 2.86 USD | CN¥19.63 2.9 USD | CN¥19.64B 2.9B USD | 16.52 | CN¥1.18 0.17 USD | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$28.98 5.87 USD |
+1.65
|
R$14.23B 2.88B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.23B 2.88B USD | 11.73 | R$2.47 0.5 USD | ||
VGP NV
VGP.BR
BE
|
€81.70 94.31 USD |
-0.12
|
€2.48B 2.86B USD | €12.02K 13.87K USD | €81.50 94.08 USD | €83.10 95.93 USD | €2.48B 2.86B USD | 7.67 | €10.64 12.28 USD | ||
|
Shanghai Lingang Holdings Co.,Ltd.
600848.SS
CN
|
CN¥7.58 1.12 USD |
+0.8
|
CN¥19.12B 2.82B USD | CN¥1.84M 271.05K USD | CN¥7.44 1.1 USD | CN¥7.60 1.12 USD | CN¥19.12B 2.82B USD | 21.05 | CN¥0.36 0.05 USD | ||
|
IHS Holding
IHS
US
|
$8.16 — |
+0.25
|
$2.75B — | $685.49K — | $8.11 — | $8.16 — | $2.75B — | 4.45 | $1.83 — | ||
Aroundtown SA
AT1.F
DE
|
€2.23 2.58 USD |
-0.8
|
€2.31B 2.67B USD | €15.07K 17.39K USD | €2.20 2.54 USD | €2.23 2.58 USD | €2.31B 2.67B USD | 4.85 | €0.46 0.53 USD | ||
Aroundtown SA
AT1.DE
DE
|
€2.23 2.57 USD |
+2.29
|
€2.31B 2.67B USD | €1.61M 1.86M USD | €2.20 2.53 USD | €2.24 2.58 USD | €2.31B 2.67B USD | 4.84 | €0.46 0.53 USD | ||
|
Greenland Holdings Corporation Limited
600606.SS
CN
|
CN¥1.26 0.19 USD |
+2.46
|
CN¥17.71B 2.61B USD | CN¥49.40M 7.29M USD | CN¥1.21 0.18 USD | CN¥1.26 0.19 USD | CN¥17.71B 2.61B USD | 0 | -CN¥1.84 -0.2 USD | ||
Wallenstam AB (publ)
0R7Y.IL
GB
|
SEK 40.90 3.99 USD |
+2.2
|
SEK 26.69B 2.6B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.69B 2.6B USD | 0 | -SEK 1.97 -0.1 USD | ||
Fabege AB (publ)
0XPX.IL
GB
|
SEK 76.10 7.43 USD |
+0.63
|
SEK 26.51B 2.59B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.51B 2.59B USD | 0 | -SEK 14.27 -1.3 USD | ||
CA Immobilien Anlagen AG
CAI.VI
AT
|
€24.15 27.88 USD |
+1.68
|
€2.22B 2.56B USD | €32.45K 37.46K USD | €23.75 27.42 USD | €24.20 27.93 USD | €2.22B 2.56B USD | 12.84 | €1.88 2.17 USD | ||
|
Wallenstam AB (publ)
WALL-B.ST
SE
|
SEK 41.00 4 USD |
+2.14
|
SEK 26.08B 2.55B USD | SEK 804.02K 78.48K USD | SEK 39.96 3.9 USD | SEK 41.00 4 USD | SEK 26.08B 2.55B USD | 10.00 | SEK 4.10 0.4 USD | ||
|
Wihlborgs Fastigheter AB (publ)
0A0I.IL
GB
|
SEK 78.60 7.67 USD |
+1.42
|
SEK 25.78B 2.52B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 25.78B 2.52B USD | 17.66 | SEK 4.45 0.43 USD | ||
|
Investis Holding SA
IREN.SW
CH
|
CHF 155.00 194.41 USD |
+1.31
|
CHF 1.98B 2.48B USD | CHF 2.55K 3.2K USD | CHF 152.50 191.27 USD | CHF 155.00 194.41 USD | CHF 1.98B 2.48B USD | 13.02 | CHF 11.90 14.93 USD | ||
|
International Workplace
IWGFF
US
|
$2.60 — |
+0.39
|
$2.45B — | $2.00K — | $2.50 — | $2.55 — | $2.45B — | 130.00 | $0.02 — | ||
Wihlborgs Fastigheter AB (publ)
WIHL.ST
SE
|
SEK 78.90 7.7 USD |
+1.68
|
SEK 24.26B 2.37B USD | SEK 740.32K 72.26K USD | SEK 77.20 7.54 USD | SEK 78.90 7.7 USD | SEK 24.26B 2.37B USD | 11.09 | SEK 7.11 0.69 USD | ||
|
Fabege AB (publ)
FABG.ST
SE
|
SEK 76.30 7.45 USD |
+1.26
|
SEK 24.00B 2.34B USD | SEK 318.46K 31.09K USD | SEK 75.05 7.33 USD | SEK 76.30 7.45 USD | SEK 24.00B 2.34B USD | 55.69 | SEK 1.37 0.13 USD | ||
|
Hufvudstaden AB (publ)
HUFV-A.ST
SE
|
SEK 122.00 11.91 USD |
+1.41
|
SEK 23.71B 2.31B USD | SEK 141.92K 13.85K USD | SEK 120.30 11.74 USD | SEK 122.00 11.91 USD | SEK 23.71B 2.31B USD | 23.06 | SEK 5.29 0.52 USD | ||
|
Hysan Development Company Limited
0014.HK
HK
|
HK$17.51 2.24 USD |
+2.1
|
HK$17.98B 2.3B USD | HK$191.00K 24.42K USD | HK$17.11 2.19 USD | HK$17.60 2.25 USD | HK$17.98B 2.3B USD | 56.48 | HK$0.31 0.04 USD | ||
|
Lumo Kodit Oyj
0A0E.IL
GB
|
€7.37 8.5 USD |
+0.41
|
€1.98B 2.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.98B 2.28B USD | 0 | -€1.81 -2.08 USD | ||
|
Hang Lung Group Limited
0010.HK
HK
|
HK$12.90 1.65 USD |
+0.16
|
HK$17.56B 2.25B USD | HK$426.00K 54.47K USD | HK$12.72 1.63 USD | HK$12.95 1.66 USD | HK$17.56B 2.25B USD | 12.77 | HK$1.01 0.13 USD | ||
|
Country Garden Services Holdings Company Limited
6098.HK
HK
|
HK$5.21 0.67 USD |
+0.97
|
HK$16.91B 2.16B USD | HK$954.13K 122K USD | HK$5.15 0.66 USD | HK$5.24 0.67 USD | HK$16.91B 2.16B USD | 24.80 | HK$0.21 0.03 USD | ||
WHA Corporation Public Company Limited
WHA.BK
TH
|
THB 5.10 0.14 USD |
+2.82
|
THB 76.23B 2.14B USD | THB 65.28M 1.84M USD | THB 4.98 0.14 USD | THB 5.15 0.14 USD | THB 76.23B 2.14B USD | 16.45 | THB 0.31 0.008 USD | ||
|
Intershop Holding AG
ISN.SW
CH
|
CHF 176.20 221 USD |
+1.26
|
CHF 1.62B 2.04B USD | CHF 9.15K 11.47K USD | CHF 173.80 217.99 USD | CHF 176.20 221 USD | CHF 1.62B 2.04B USD | 7.63 | CHF 23.09 28.96 USD | ||
|
Grand City Properties S.A.
0RPK.IL
GB
|
€9.04 10.43 USD |
-0.22
|
€1.70B 1.96B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.70B 1.96B USD | 0 | -€2.41 -2.7 USD | ||
|
Poly Property Services Co., Ltd.
6049.HK
HK
|
HK$26.78 3.42 USD |
+0.15
|
HK$14.82B 1.89B USD | HK$6.60K 843.89 USD | HK$26.72 3.42 USD | HK$26.98 3.45 USD | HK$14.82B 1.89B USD | 8.26 | HK$3.24 0.41 USD | ||
Entra ASA
ENTRA.OL
NO
|
NOK 107.60 10.32 USD |
+0.56
|
NOK 19.59B 1.88B USD | NOK 29.75K 2.85K USD | NOK 106.80 10.25 USD | NOK 108.00 10.36 USD | NOK 19.59B 1.88B USD | 17.24 | NOK 6.24 0.6 USD | ||
Grand City Properties S.A.
GYC.DE
DE
|
€8.97 10.35 USD |
-0.11
|
€1.58B 1.82B USD | €82.73K 95.49K USD | €8.97 10.35 USD | €9.13 10.54 USD | €1.58B 1.82B USD | 3.60 | €2.49 2.87 USD | ||
|
Realia Business, S.A.
RLIA.MC
ES
|
€1.02 1.17 USD |
+0.5
|
€1.53B 1.77B USD | €34.00K 39.24K USD | €1.01 1.17 USD | €1.04 1.19 USD | €1.53B 1.77B USD | 16.91 | €0.06 0.07 USD | ||
AB Sagax (publ)
SAGA-D.ST
SE
|
SEK 33.30 3.25 USD |
+0.6
|
SEK 16.47B 1.61B USD | SEK 239.67K 23.39K USD | SEK 33.15 3.24 USD | SEK 33.30 3.25 USD | SEK 16.47B 1.61B USD | 2.62 | SEK 12.69 1.24 USD | ||
|
Deutsche EuroShop AG
DEQ.DE
DE
|
€18.36 21.19 USD |
+2.34
|
€1.39B 1.61B USD | €3.90K 4.5K USD | €17.96 20.73 USD | €18.36 21.19 USD | €1.39B 1.61B USD | 6.55 | €2.80 3.23 USD | ||
|
Greentown Service Group Co. Ltd.
2869.HK
HK
|
HK$4.01 0.51 USD |
+0.75
|
HK$12.53B 1.6B USD | HK$484.00K 61.89K USD | HK$3.96 0.51 USD | HK$4.02 0.51 USD | HK$12.53B 1.6B USD | 12.53 | HK$0.32 0.04 USD | ||
JSL Construction & Development Co., Ltd.
2540.TW
TW
|
NT$52.80 1.68 USD |
0
|
NT$49.89B 1.59B USD | NT$282.66K 8.98K USD | NT$52.70 1.67 USD | NT$53.20 1.69 USD | NT$49.89B 1.59B USD | 76.52 | NT$0.69 0.02 USD | ||
SUNeVision Holdings Ltd.
1686.HK
HK
|
HK$5.11 0.65 USD |
+1.59
|
HK$12.06B 1.54B USD | HK$466.00K 59.58K USD | HK$4.92 0.63 USD | HK$5.14 0.66 USD | HK$12.06B 1.54B USD | 20.44 | HK$0.25 0.03 USD | ||
Saudi Real Estate Company
4020.SR
SR
|
SAR 15.40 4.11 USD |
+0.2
|
SAR 5.78B 1.54B USD | SAR 159.32K 42.5K USD | SAR 15.33 4.09 USD | SAR 15.52 4.14 USD | SAR 5.78B 1.54B USD | 9.05 | SAR 1.70 0.45 USD | ||
|
Kennedy-Wilson
KW
US
|
$10.92 — |
-0.09
|
$1.52B — | $4.09M — | $10.91 — | $10.93 — | $1.52B — | 91.00 | $0.12 — | ||
|
Shanghai Lingang Holdings Co.,Ltd.
900928.SS
CN
|
$0.58 — |
+0.52
|
$1.45B — | $2.60K — | $0.57 — | $0.58 — | $1.45B — | 11.51 | $0.05 — | ||
|
China Overseas Property Holdings Limited
2669.HK
HK
|
HK$3.33 0.43 USD |
+0.91
|
HK$10.94B 1.4B USD | HK$883.83K 113.01K USD | HK$3.28 0.42 USD | HK$3.33 0.43 USD | HK$10.94B 1.4B USD | 6.93 | HK$0.48 0.06 USD | ||
|
Red Star Macalline Group Corporation Ltd.
601828.SS
CN
|
CN¥2.08 0.31 USD |
+1.46
|
CN¥9.06B 1.34B USD | CN¥10.58M 1.56M USD | CN¥2.03 0.3 USD | CN¥2.09 0.31 USD | CN¥9.06B 1.34B USD | 0 | -CN¥5.53 -0.8 USD | ||
|
Leopalace21 Corporation
8848.T
JP
|
¥673 4.15 USD |
+1.05
|
¥214B 1.32B USD | ¥160K 989.05 USD | ¥661 4.08 USD | ¥673 4.15 USD | ¥214B 1.32B USD | 16.06 | ¥42 0.26 USD | ||
|
Nyfosa AB
NYF.ST
SE
|
SEK 69.80 6.81 USD |
0
|
SEK 13.41B 1.31B USD | SEK 93.51K 9.13K USD | SEK 69.80 6.81 USD | SEK 69.80 6.81 USD | SEK 13.41B 1.31B USD | 20.71 | SEK 3.37 0.33 USD | ||
|
China Merchants Property Operation & Service Co., Ltd.
001914.SZ
CN
|
CN¥8.39 1.24 USD |
+0.6
|
CN¥8.84B 1.3B USD | CN¥1.92M 283.87K USD | CN¥8.28 1.22 USD | CN¥8.40 1.24 USD | CN¥8.84B 1.3B USD | 13.31 | CN¥0.63 0.09 USD | ||
IRSA Inversiones y Representaciones Sociedad Anónima
IRS
US
|
$15.07 — |
-1.44
|
$1.28B — | $111.30K — | $15.02 — | $15.49 — | $1.28B — | 4.83 | $3.12 — | ||
Altus Group Limited
AIF.TO
CA
|
CA$45.79 33.98 USD |
-1.12
|
CA$1.64B 1.22B USD | CA$75.40K 55.95K USD | CA$45.57 33.82 USD | CA$46.44 34.46 USD | CA$1.64B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
Mainstreet Equity Corp.
MEQ.TO
CA
|
CA$175.47 130.21 USD |
+0.09
|
CA$1.63B 1.21B USD | CA$5.47K 4.06K USD | CA$173.46 128.72 USD | CA$176.51 130.98 USD | CA$1.63B 1.21B USD | 8.71 | CA$20.14 14.95 USD | ||
|
StorageVault Canada
SVAUF
US
|
$3.30 — |
0
|
$1.21B — | $100.00 — | $3.30 — | $3.30 — | $1.21B — | 0 | -$0.03 — | ||
|
Ningbo Fuda Company Limited
600724.SS
CN
|
CN¥5.51 0.81 USD |
+4.36
|
CN¥7.96B 1.17B USD | CN¥7.16M 1.06M USD | CN¥5.24 0.77 USD | CN¥5.61 0.83 USD | CN¥7.96B 1.17B USD | 42.38 | CN¥0.13 0.02 USD | ||
|
Altus
ASGTF
US
|
$32.69 — |
+0.58
|
$1.17B — | $355.00 — | $32.14 — | $32.18 — | $1.17B — | 0 | -$0.02 — | ||
Marcus & Millichap
MMI
US
|
$30.88 — |
-0.35
|
$1.17B — | $75.81K — | $30.74 — | $31.27 — | $1.17B — | 0 | -$0.02 — | ||
CapitaLand India Trust
CY6U.SI
SG
|
SGD 1.04 0.78 USD |
+0.97
|
SGD 1.55B 1.16B USD | SGD 314.00K 235.33K USD | SGD 1.02 0.76 USD | SGD 1.04 0.78 USD | SGD 1.55B 1.16B USD | 4.33 | SGD 0.24 0.18 USD | ||
|
Shanghai Shibei Hi-Tech Co.,Ltd.
600604.SS
CN
|
CN¥4.17 0.62 USD |
+5.04
|
CN¥7.81B 1.15B USD | CN¥7.16M 1.06M USD | CN¥4.02 0.59 USD | CN¥4.18 0.62 USD | CN¥7.81B 1.15B USD | 0 | -CN¥0.19 -0.02 USD | ||
|
Samhällsbyggnadsbolaget i Norden AB (publ)
SBB-D.ST
SE
|
SEK 6.65 0.65 USD |
+0.91
|
SEK 11.76B 1.15B USD | SEK 182.14K 17.78K USD | SEK 6.53 0.64 USD | SEK 6.66 0.65 USD | SEK 11.76B 1.15B USD | 0 | -SEK 0.71 -0.06 USD | ||
|
CapitaLand India Trust
ACNDF
US
|
$0.77 — |
0
|
$1.14B — | $1.00K — | $0.83 — | $0.83 — | $1.14B — | 4.05 | $0.19 — | ||
|
Shenzhen SEG Co.,Ltd
000058.SZ
CN
|
CN¥6.09 0.9 USD |
+1.67
|
CN¥7.50B 1.11B USD | CN¥2.28M 336.76K USD | CN¥5.91 0.87 USD | CN¥6.10 0.9 USD | CN¥7.50B 1.11B USD | 101.50 | CN¥0.06 0.008 USD | ||
|
Ichigo Inc.
2337.T
JP
|
¥445 2.74 USD |
+0.91
|
¥176B 1.08B USD | ¥137K 842.29 USD | ¥442 2.73 USD | ¥447 2.76 USD | ¥176B 1.08B USD | 10.75 | ¥41 0.26 USD | ||
|
Evergrande Property Services Group Limited
6666.HK
HK
|
HK$0.78 0.1 USD |
+1.3
|
HK$8.43B 1.08B USD | HK$3.35M 428.72K USD | HK$0.76 0.1 USD | HK$0.79 0.1 USD | HK$8.43B 1.08B USD | 7.79 | HK$0.10 0.01 USD | ||
eXp World
EXPI
US
|
$6.74 — |
0
|
$1.07B — | $1.50M — | $6.74 — | $6.74 — | $1.07B — | 0 | -$0.14 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||