結果ページ6 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Safehold SAFE | $14.52 — |
-1.56
|
$1.04B — | $291.46K — | $14.29 — | $14.65 — | $1.04B — | 9.94 | $1.46 — | |
| FastPartner AB (publ) FPAR-A.ST | $52.9 5.16 USD |
-5.2
|
$10.64B 1.04B USD | $121.87K 11.9K USD | $52.8 5.15 USD | $55.6 5.43 USD | $10.64B 1.04B USD | 18.82 | $2.81 0.27 USD | |
| Bright Real Estate Group Co.,Limited 600708.SS | $3.29 0.46 USD |
+0.61
|
$7.33B 1.02B USD | $19.72M 2.74M USD | $3.23 0.45 USD | $3.32 0.46 USD | $7.33B 1.02B USD | 0 | -$0.52 -0.07 USD | |
| Arena REIT ARF.AX | $3.85 2.55 USD |
-0.26
|
$1.54B 1.02B USD | $562.89K 372.55K USD | $3.81 2.52 USD | $3.89 2.57 USD | $1.54B 1.02B USD | 19.25 | $0.2 0.13 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.04 0.29 USD |
-0.86
|
$3.69B 1.01B USD | $5.28M 1.45M USD | $1.04 0.28 USD | $1.05 0.29 USD | $3.69B 1.01B USD | 13.03 | $0.08 0.02 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $3.08 0.43 USD |
-2.22
|
$7.25B 1.01B USD | $93.92M 13.06M USD | $3.08 0.43 USD | $3.15 0.44 USD | $7.25B 1.01B USD | 154.00 | $0.02 0.002 USD | |
| GREATTOWN 600094.SS | $3.11 0.43 USD |
-1.89
|
$7.22B 1B USD | $20.48M 2.85M USD | $3.1 0.43 USD | $3.17 0.44 USD | $7.22B 1B USD | 0 | -$0.98 -0.1 USD | |
| Frasers Hospitality Trust ACV.SI | $0.6899 0.52 USD |
-0.72
|
$1.33B 996.02M USD | $2.48M 1.86M USD | $0.6899 0.52 USD | $0.6999 0.52 USD | $1.33B 996.02M USD | 69.00 | $0.01 0.007 USD | |
| CapitaLand India Trust ACNDF | $0.7199 — |
0
|
$995.95M — | $20 — | $0.76 — | $0.76 — | $995.95M — | 2.87 | $0.25 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.7199 0.09 USD |
-1.37
|
$7.78B 995.25M USD | $12.74M 1.63M USD | $0.7199 0.09 USD | $0.7399 0.09 USD | $7.78B 995.25M USD | 7.20 | $0.1 0.01 USD | |
| StorageVault Canada SVAUF | $2.72 — |
0
|
$994.29M — | $2K — | $2.63 — | $2.63 — | $994.29M — | 0 | -$0.07 — | |
| Greattown Holdings Ltd. 900940.SS | $0.2099 — |
-2.73
|
$991.51M — | $66.89K — | $0.2099 — | $0.22 — | $991.51M — | 0 | -$0.14 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $42.08 5.85 USD |
-3.57
|
$7.11B 988.81M USD | $5.59M 777.31K USD | $41.01 5.7 USD | $42.78 5.95 USD | $7.11B 988.81M USD | 59.26 | $0.71 0.1 USD | |
| CapitaLand India Trust CY6U.SI | $0.9799 0.73 USD |
+1.56
|
$1.32B 986.05M USD | $1.47M 1.1M USD | $0.9599 0.72 USD | $0.9799 0.73 USD | $1.32B 986.05M USD | 2.95 | $0.33 0.25 USD | |
| UOA Development Bhd 5200.KL | $1.75 0.37 USD |
0
|
$4.59B 976.32M USD | $99.2K 21.09K USD | $1.75 0.37 USD | $1.77 0.38 USD | $4.59B 976.32M USD | 15.90 | $0.11 0.02 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $30.9 0.98 USD |
-0.64
|
$30.66B 974.25M USD | $913.59K 29.03K USD | $30.7 0.98 USD | $30.95 0.98 USD | $30.66B 974.25M USD | 17.35 | $1.78 0.06 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.52 — |
-3.88
|
$972.65M — | $20.3K — | $21.52 — | $22.28 — | $972.65M — | 88.92 | $0.24 — | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 600604.SS | $4.54 0.63 USD |
+0.67
|
$6.91B 961.44M USD | $22.39M 3.11M USD | $4.43 0.62 USD | $4.66 0.65 USD | $6.91B 961.44M USD | 151.33 | $0.03 0.004 USD | |
| MFA Financial MFA | $9.36 — |
+0.11
|
$960.83M — | $1.08M — | $9.08 — | $9.47 — | $960.83M — | 9.45 | $0.99 — | |
| Zhongrun Resources Investment Corporation 000506.SZ | $7.41 1.03 USD |
-1.85
|
$6.88B 957.18M USD | $14.18M 1.97M USD | $7.38 1.03 USD | $7.6 1.06 USD | $6.88B 957.18M USD | 0 | -$0.11 -0.01 USD | |
| Kindom Development Co., Ltd. 2520.TW | $55.5 1.76 USD |
0
|
$30.05B 954.91M USD | $1.92M 60.92K USD | $54.9 1.74 USD | $56.1 1.78 USD | $30.05B 954.91M USD | 5.76 | $9.63 0.31 USD | |
| Forestar FOR | $18.78 — |
-0.69
|
$954.47M — | $111K — | $18.58 — | $18.92 — | $954.47M — | 5.70 | $3.29 — | |
| Develia S.A. DVL.WA | $8.2 2.08 USD |
+2.12
|
$3.75B 953.91M USD | $153.74K 39.08K USD | $7.96 2.02 USD | $8.28 2.1 USD | $3.75B 953.91M USD | 10.00 | $0.82 0.21 USD | |
| Shunfa Hengneng Corporation 000631.SZ | $2.85 0.4 USD |
-1.72
|
$6.83B 949.19M USD | $9.11M 1.27M USD | $2.84 0.39 USD | $2.92 0.41 USD | $6.83B 949.19M USD | 71.25 | $0.04 0.005 USD | |
| Shanghai Shibei Hi-Tech Co.,Ltd. 900902.SS | $0.1499 — |
-0.65
|
$945.19M — | $812.5K — | $0.1499 — | $0.16 — | $945.19M — | 0 | $0 — | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.51 0.35 USD |
-1.57
|
$6.8B 945.01M USD | $19.63M 2.73M USD | $2.5 0.35 USD | $2.56 0.36 USD | $6.8B 945.01M USD | 0 | -$0.51 -0.07 USD | |
| Ningbo Fuda Company Limited 600724.SS | $4.7 0.65 USD |
+0.21
|
$6.79B 944.47M USD | $24.83M 3.45M USD | $4.63 0.64 USD | $4.93 0.69 USD | $6.79B 944.47M USD | 33.57 | $0.14 0.02 USD | |
| Centuria Capital Group CNI.AX | $1.72 1.14 USD |
-2
|
$1.42B 942.23M USD | $809.87K 536.01K USD | $1.7 1.13 USD | $1.74 1.15 USD | $1.42B 942.23M USD | 19.05 | $0.09 0.06 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.55 0.27 USD |
0
|
$33.13B 932.11M USD | $720.75K 20.28K USD | $9.35 0.26 USD | $9.55 0.27 USD | $33.13B 932.11M USD | 17.36 | $0.55 0.02 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $133.5 4.24 USD |
0
|
$29.03B 922.33M USD | $332.16K 10.55K USD | $132 4.19 USD | $134 4.26 USD | $29.03B 922.33M USD | 10.69 | $12.48 0.4 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19 — |
-3.46
|
$912.85M — | $15.95K — | $18.86 — | $19.74 — | $912.85M — | 0 | -$0.58 — | |
| Suning Universal Co.,Ltd 000718.SZ | $2.15 0.3 USD |
-0.92
|
$6.52B 907.19M USD | $19.1M 2.66M USD | $2.14 0.3 USD | $2.18 0.3 USD | $6.52B 907.19M USD | 53.75 | $0.04 0.005 USD | |
| Stoneweg European Real Estate Investment Trust CWBU.SI | $1.47 1.61 USD |
-0.68
|
$826.22M 903.17M USD | $146.8K 160.47K USD | $1.47 1.61 USD | $1.49 1.63 USD | $826.22M 903.17M USD | 24.50 | $0.06 0.07 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $33.8 1.07 USD |
-0.59
|
$28.39B 902.15M USD | $213.79K 6.79K USD | $33.7 1.07 USD | $34.2 1.09 USD | $28.39B 902.15M USD | 19.53 | $1.73 0.05 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $25.25 3.23 USD |
+0.4
|
$6.98B 892.39M USD | $113K 14.45K USD | $24.8 3.17 USD | $25.25 3.23 USD | $6.98B 892.39M USD | 11.74 | $2.15 0.27 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $24.47 — |
-0.29
|
$891.41M — | $3.84K — | $24.31 — | $24.49 — | $891.41M — | 5.06 | $4.83 — | |
| Ho Bee Land Limited H13.SI | $1.79 1.34 USD |
-0.56
|
$1.19B 890.8M USD | $15.4K 11.54K USD | $1.78 1.33 USD | $1.79 1.34 USD | $1.19B 890.8M USD | 10.52 | $0.17 0.13 USD | |
| Diös Fastigheter AB (publ) DIOS.ST | $64.45 6.29 USD |
-2.5
|
$9.12B 889.76M USD | $175.96K 17.18K USD | $64.45 6.29 USD | $66.05 6.45 USD | $9.12B 889.76M USD | 15.38 | $4.19 0.41 USD | |
| Franklin BSP Realty Trust FBRT | $10.81 — |
0
|
$888.74M — | $496.62K — | $10.61 — | $10.94 — | $888.74M — | 16.13 | $0.67 — | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.6 0.27 USD |
0
|
$31.52B 886.9M USD | $1.9M 53.5K USD | $9.35 0.26 USD | $9.65 0.27 USD | $31.52B 886.9M USD | 11.42 | $0.84 0.02 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.88 0.54 USD |
-2.22
|
$1.43B 882.56M USD | $1.09M 675.05K USD | $0.88 0.54 USD | $0.91 0.56 USD | $1.43B 882.56M USD | 17.60 | $0.05 0.03 USD | |
| CapitaLand China Trust AU8U.SI | $0.68 0.51 USD |
0
|
$1.17B 880.23M USD | $738.7K 553.62K USD | $0.67 0.5 USD | $0.68 0.51 USD | $1.17B 880.23M USD | 0 | -$0.01 -0.007 USD | |
| Lendlease Global Commercial REIT JYEU.SI | $0.4799 0.36 USD |
0
|
$1.17B 880.16M USD | $4.33M 3.25M USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.17B 880.16M USD | 24.00 | $0.02 0.01 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | $100.37 20.34 USD |
+0.03
|
$4.34B 879.83M USD | $50.43K 10.22K USD | $100.2 20.31 USD | $100.69 20.41 USD | $4.34B 879.83M USD | 92.67 | $1.08 0.22 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $74.5 7.27 USD |
-2.87
|
$8.93B 871.32M USD | $96.71K 9.44K USD | $74.5 7.27 USD | $76.4 7.46 USD | $8.93B 871.32M USD | 28.76 | $2.59 0.25 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.28 0.52 USD |
-0.26
|
$8.92B 870.7M USD | $22.78M 2.22M USD | $5.04 0.49 USD | $5.28 0.52 USD | $8.92B 870.7M USD | 0 | -$2.88 -0.2 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.69 3.48 USD |
-0.21
|
$1.17B 870.44M USD | $349.03K 259K USD | $4.66 3.45 USD | $4.73 3.51 USD | $1.17B 870.44M USD | 0 | -$1.02 -0.7 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | $5.43 0.76 USD |
-1.45
|
$6.25B 869.23M USD | $11.44M 1.59M USD | $5.42 0.75 USD | $5.52 0.77 USD | $6.25B 869.23M USD | 181.00 | $0.03 0.004 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $94 2.99 USD |
+0.53
|
$27.29B 867.17M USD | $1.14M 36.11K USD | $92.2 2.93 USD | $94.9 3.02 USD | $27.29B 867.17M USD | 11.17 | $8.41 0.27 USD | |
| Reysas Gayrimenkul Yatirim Ortakligi A.S. RYGYO.IS | $13.77 0.43 USD |
-0.51
|
$27.54B 864.88M USD | $6.85M 215.21K USD | $13.77 0.43 USD | $13.95 0.44 USD | $27.54B 864.88M USD | 2.98 | $4.61 0.14 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.43 0.2 USD |
-3.38
|
$6.22B 864.55M USD | $119.72M 16.65M USD | $1.43 0.2 USD | $1.48 0.21 USD | $6.22B 864.55M USD | 0 | -$2.16 -0.3 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.5 0.37 USD |
-0.99
|
$1.15B 860.91M USD | $1.37M 1.03M USD | $0.5 0.37 USD | $0.51 0.38 USD | $1.15B 860.91M USD | 25.00 | $0.02 0.01 USD | |
| CAPITAL DEV 600376.SS | $2.39 0.33 USD |
-2.45
|
$6.17B 857.23M USD | $14.17M 1.97M USD | $2.39 0.33 USD | $2.46 0.34 USD | $6.17B 857.23M USD | 0 | -$3.35 -0.4 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $8.18 0.8 USD |
-1.86
|
$8.78B 856.77M USD | $535.53K 52.27K USD | $8.11 0.79 USD | $8.37 0.82 USD | $8.78B 856.77M USD | 0 | -$2.88 -0.2 USD | |
| Shenzhen Investment Limited 0604.HK | $0.75 0.1 USD |
-2.6
|
$6.67B 853.37M USD | $1.9M 243.17K USD | $0.75 0.1 USD | $0.76 0.1 USD | $6.67B 853.37M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.62 1.23 USD |
-0.62
|
$6.65B 849.91M USD | $37K 4.73K USD | $9.62 1.23 USD | $9.73 1.24 USD | $6.65B 849.91M USD | 8.90 | $1.08 0.14 USD | |
| Wereldhave N.V. WHA.AS | $16.6 18.15 USD |
0
|
$776.31M 848.61M USD | $209.14K 228.62K USD | $16.4 17.93 USD | $16.58 18.12 USD | $776.31M 848.61M USD | 6.26 | $2.65 2.9 USD | |
| The Real Brokerage REAX | $4.11 — |
-0.96
|
$847.48M — | $537.38K — | $4.1 — | $4.21 — | $847.48M — | 0 | -$0.07 — | |
| Far East Hospitality Trust Q5T.SI | $0.56 0.42 USD |
-0.88
|
$1.13B 846.31M USD | $180K 134.9K USD | $0.56 0.42 USD | $0.5699 0.42 USD | $1.13B 846.31M USD | 28.00 | $0.02 0.01 USD | |
| Kennedy-Wilson KW | $6.08 — |
-1.3
|
$840.82M — | $942.3K — | $5.98 — | $6.18 — | $840.82M — | 0 | -$1.05 — | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.37 — |
-0.59
|
$840.01M — | $130 — | $3.37 — | $3.37 — | $840.01M — | 0 | -$0.73 — | |
| Global Medical REIT GMRE | $6.16 — |
-1.75
|
$837.74M — | $1.19M — | $6.06 — | $6.24 — | $837.74M — | 205.33 | $0.03 — | |
| Realia Business, S.A. RLIA.MC | $0.9399 1.03 USD |
0
|
$762.42M 833.43M USD | $34.28K 37.47K USD | $0.9399 1.03 USD | $0.9499 1.04 USD | $762.42M 833.43M USD | 18.80 | $0.05 0.05 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | $1.88 0.26 USD |
-1.05
|
$5.99B 832.28M USD | $23.54M 3.27M USD | $1.86 0.26 USD | $1.91 0.27 USD | $5.99B 832.28M USD | 0 | -$0.67 -0.09 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $71.5 2.27 USD |
+0.85
|
$26.18B 832.01M USD | $807.91K 25.67K USD | $70.1 2.23 USD | $72 2.29 USD | $26.18B 832.01M USD | 10.15 | $7.04 0.22 USD | |
| Axis Real Estate Investment Trust 5106.KL | $1.9 0.4 USD |
-0.52
|
$3.84B 816.39M USD | $1.02M 217.78K USD | $1.89 0.4 USD | $1.92 0.41 USD | $3.84B 816.39M USD | 15.83 | $0.12 0.03 USD | |
| TIAN AN 0028.HK | $4.33 0.55 USD |
-2.04
|
$6.35B 811.68M USD | $59K 7.54K USD | $4.31 0.55 USD | $4.33 0.55 USD | $6.35B 811.68M USD | 0 | -$0.14 -0.01 USD | |
| Shanghai Industrial Development Co.,Ltd 600748.SS | $3.15 0.44 USD |
-1.25
|
$5.81B 807.89M USD | $7.38M 1.03M USD | $3.13 0.44 USD | $3.2 0.44 USD | $5.81B 807.89M USD | 0 | -$0.12 -0.01 USD | |
| Piedmont Office Realty Trust PDM | $6.45 — |
-1.38
|
$802.43M — | $799.95K — | $6.39 — | $6.53 — | $802.43M — | 0 | -$0.5 — | |
| Five Point Holdings, LLC FPH | $5.46 — |
+0.55
|
$795.1M — | $76.75K — | $5.35 — | $5.5 — | $795.1M — | 4.36 | $1.25 — | |
| Wereldhave N.V. 0NMR.IL | $16.52 18.06 USD |
-0.54
|
$725M 792.52M USD | $6.55K 7.16K USD | $16.28 17.8 USD | $16.7 18.26 USD | $725M 792.52M USD | 8.88 | $1.86 2.03 USD | |
| CH OVS G OCEANS 0081.HK | $1.74 0.22 USD |
-0.57
|
$6.19B 791.89M USD | $5.14M 657.47K USD | $1.71 0.22 USD | $1.75 0.22 USD | $6.19B 791.89M USD | 6.00 | $0.29 0.04 USD | |
| UEM Sunrise Berhad 5148.KL | $0.7399 0.16 USD |
0
|
$3.72B 790.56M USD | $8.01M 1.7M USD | $0.7199 0.15 USD | $0.7399 0.16 USD | $3.72B 790.56M USD | 36.75 | $0.02 0.004 USD | |
| Supalai Public Company Limited SPALI-R.BK | $14.4 0.41 USD |
-1.37
|
$28.09B 790.26M USD | $5.8M 163.25K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.09B 790.26M USD | 4.69 | $3.07 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $14.4 0.41 USD |
-1.37
|
$28.09B 790.26M USD | $5.8M 163.26K USD | $14.4 0.41 USD | $14.7 0.41 USD | $28.09B 790.26M USD | 4.69 | $3.07 0.09 USD | |
| AIMS APAC REIT O5RU.SI | $1.26 0.94 USD |
0
|
$1.03B 768.67M USD | $192.1K 143.97K USD | $1.26 0.94 USD | $1.27 0.95 USD | $1.03B 768.67M USD | 31.50 | $0.04 0.03 USD | |
| OSK Holdings Berhad 5053.KL | $1.75 0.37 USD |
-1.13
|
$3.61B 767.31M USD | $445.1K 94.64K USD | $1.74 0.37 USD | $1.78 0.38 USD | $3.61B 767.31M USD | 6.73 | $0.26 0.06 USD | |
| Bukit Sembawang Estates Limited B61.SI | $3.95 2.96 USD |
+1.54
|
$1.02B 766.47M USD | $141.6K 106.12K USD | $3.89 2.92 USD | $3.95 2.96 USD | $1.02B 766.47M USD | 9.40 | $0.42 0.31 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.83 1.13 USD |
-1.08
|
$1.24B 762.53M USD | $309.13K 190.76K USD | $1.83 1.13 USD | $1.9 1.17 USD | $1.24B 762.53M USD | 0 | -$0.05 -0.03 USD | |
| IGB Berhad 5606.KL | $2.7 0.57 USD |
0
|
$3.58B 762.19M USD | $10.9K 2.32K USD | $2.7 0.57 USD | $2.78 0.59 USD | $3.58B 762.19M USD | 8.70 | $0.31 0.07 USD | |
| CBL & Associates Properties, Inc. CBL | $24.38 — |
-2.28
|
$754.21M — | $176.06K — | $24.33 — | $25.1 — | $754.21M — | 11.33 | $2.15 — | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | $3.7 0.51 USD |
-1.86
|
$5.42B 754.09M USD | $17.27M 2.4M USD | $3.69 0.51 USD | $3.77 0.52 USD | $5.42B 754.09M USD | 46.25 | $0.08 0.01 USD | |
| Orchid Island Capital ORC | $6.89 — |
-0.14
|
$752.53M — | $4.01M — | $6.7 — | $6.94 — | $752.53M — | 18.62 | $0.37 — | |
| HEUNGKONG HOLDING 600162.SS | $1.64 0.23 USD |
-1.8
|
$5.36B 745.31M USD | $21.57M 3M USD | $1.63 0.23 USD | $1.67 0.23 USD | $5.36B 745.31M USD | 0 | $0 0 USD | |
| China Union Holdings Ltd. 000036.SZ | $3.61 0.5 USD |
+0.56
|
$5.36B 744.85M USD | $17.5M 2.43M USD | $3.52 0.49 USD | $3.65 0.51 USD | $5.36B 744.85M USD | 180.50 | $0.02 0.002 USD | |
| PATRIZIA SE PAT.DE | $7.89 8.62 USD |
-1.13
|
$680.7M 744.1M USD | $109.5K 119.7K USD | $7.89 8.62 USD | $8.02 8.77 USD | $680.7M 744.1M USD | 43.83 | $0.18 0.2 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $20.05 0.64 USD |
-1.23
|
$23.25B 738.75M USD | $628.03K 19.96K USD | $19.95 0.63 USD | $20.25 0.64 USD | $23.25B 738.75M USD | 18.91 | $1.06 0.03 USD | |
| Plymouth Industrial REIT PLYM | $16 — |
+1.59
|
$736.61M — | $331.32K — | $15.53 — | $16.04 — | $736.61M — | 5.24 | $3.05 — | |
| Charter Hall Social Infrastructure REIT CQE.AX | $2.99 1.98 USD |
-0.99
|
$1.11B 734.41M USD | $403.25K 266.9K USD | $2.97 1.97 USD | $3.02 2 USD | $1.11B 734.41M USD | 49.83 | $0.06 0.04 USD | |
| Redwood Trust RWT | $5.5 — |
-0.36
|
$732.15M — | $720.24K — | $5.37 — | $5.57 — | $732.15M — | 26.19 | $0.21 — | |
| Hefei Urban Construction Development Co., Ltd 002208.SZ | $6.55 0.91 USD |
-1.95
|
$5.26B 731.59M USD | $5.48M 761.5K USD | $6.55 0.91 USD | $6.69 0.93 USD | $5.26B 731.59M USD | 327.50 | $0.02 0.002 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $51.2 1.63 USD |
-2.48
|
$22.98B 730.24M USD | $3.08M 97.78K USD | $51.2 1.63 USD | $53 1.68 USD | $22.98B 730.24M USD | 10.71 | $4.78 0.15 USD | |
| Diversified Healthcare Trust DHC | $3.01 — |
-4.14
|
$726.17M — | $724.74K — | $3 — | $3.14 — | $726.17M — | 0 | -$1.23 — | |
| Citycon Oyj CTY1S.HE | $3.6 3.94 USD |
-2.07
|
$664.09M 725.94M USD | $153.78K 168.1K USD | $3.59 3.92 USD | $3.68 4.02 USD | $664.09M 725.94M USD | 0 | -$0.76 -0.8 USD | |
| PT MNC Land Tbk KPIG.JK | $116 0.0074 USD |
0
|
$11.32T 723.15M USD | $104.99M 6.71K USD | $113 0.0072 USD | $119 0.0076 USD | $11.32T 723.15M USD | 17.13 | $6.77 0.0004 USD | |
| CDL Hospitality Trusts J85.SI | $0.77 0.57 USD |
-0.65
|
$963.05M 721.76M USD | $2.05M 1.54M USD | $0.76 0.57 USD | $0.77 0.58 USD | $963.05M 721.76M USD | 76.50 | $0.01 0.007 USD | |
| Brandywine Realty Trust BDN | $4.15 — |
-0.6
|
$719.02M — | $1.45M — | $4.05 — | $4.17 — | $719.02M — | 0 | -$1.2 — | |
| BSR Real Estate Investment Trust HOM-UN.TO | $18.2 13.51 USD |
-0.38
|
$967.09M 717.64M USD | $1.86K 1.38K USD | $18.01 13.36 USD | $18.2 13.51 USD | $967.09M 717.64M USD | 0 | -$3.32 -2.4 USD | |
| K. WAH INT'L 0173.HK | $1.78 0.23 USD |
-1.11
|
$5.61B 717.55M USD | $1.52M 194.22K USD | $1.77 0.23 USD | $1.81 0.23 USD | $5.61B 717.55M USD | 16.18 | $0.11 0.01 USD | |
| TOMSON GROUP 0258.HK | $2.59 0.33 USD |
-1.15
|
$5.61B 717.43M USD | $1.94M 247.54K USD | $2.59 0.33 USD | $2.65 0.34 USD | $5.61B 717.43M USD | 32.37 | $0.08 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||