結果ページ6 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ho Bee Land Limited H13.SI | SGD 2.21 1.66 USD |
-1.78
|
SGD 1.47B 1.1B USD | SGD 57.50K 43.09K USD | SGD 2.20 1.65 USD | SGD 2.24 1.68 USD | SGD 1.47B 1.1B USD | 10.04 | SGD 0.22 0.16 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | CN¥7.77 1.08 USD |
+0.52
|
CN¥7.90B 1.1B USD | CN¥6.12M 851.28K USD | CN¥7.70 1.07 USD | CN¥7.80 1.08 USD | CN¥7.90B 1.1B USD | 37.00 | CN¥0.21 0.03 USD | |
| RLJ Lodging Trust RLJ | $7.27 — |
+5.91
|
$1.10B — | $1.29M — | $6.75 — | $7.28 — | $1.10B — | 36.32 | $0.20 — | |
| Suning Universal Co.,Ltd 000718.SZ | CN¥2.58 0.36 USD |
-1.53
|
CN¥7.83B 1.09B USD | CN¥44.18M 6.14M USD | CN¥2.58 0.36 USD | CN¥2.64 0.37 USD | CN¥7.83B 1.09B USD | 0 | -CN¥0.03 -0.004 USD | |
| Mercialys SA MERY.PA | €10.60 11.59 USD |
+0.76
|
€991.59M 1.08B USD | €82.72K 90.43K USD | €10.50 11.48 USD | €10.60 11.59 USD | €991.59M 1.08B USD | 31.17 | €0.34 0.37 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | R$157.78 31.98 USD |
+0.24
|
R$5.33B 1.08B USD | R$33.18K 6.72K USD | R$157.50 31.92 USD | R$158.39 32.1 USD | R$5.33B 1.08B USD | 9.72 | R$16.23 3.29 USD | |
| Diversified Healthcare Trust DHC | $4.48 — |
+0.56
|
$1.08B — | $449.18K — | $4.30 — | $4.57 — | $1.08B — | 0 | -$1.20 — | |
| Ichigo Inc. 2337.T | ¥387 2.61 USD |
+5.16
|
¥160B 1.08B USD | ¥2M 13.17K USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥160B 1.08B USD | 9.27 | ¥42 0.28 USD | |
| Shunfa Hengneng Corporation 000631.SZ | CN¥3.22 0.45 USD |
0
|
CN¥7.71B 1.07B USD | CN¥13.24M 1.84M USD | CN¥3.20 0.44 USD | CN¥3.27 0.45 USD | CN¥7.71B 1.07B USD | 80.50 | CN¥0.04 0.005 USD | |
| Centerspace CSR | $60.15 — |
+0.24
|
$1.07B — | $45.75K — | $59.91 — | $60.84 — | $1.07B — | 0 | -$1.80 — | |
| Logan Group Company Limited 3380.HK | HK$1.50 0.19 USD |
-1.96
|
HK$8.27B 1.06B USD | HK$17.56M 2.25M USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$8.27B 1.06B USD | 0 | -HK$1.28 -0.1 USD | |
| PennyMac Mortgage Investment Trust PMT | $12.12 — |
+0.37
|
$1.05B — | $322.40K — | $12.00 — | $12.19 — | $1.05B — | 13.16 | $0.92 — | |
| UOA Development Bhd 5200.KL | MYR 1.85 0.39 USD |
-0.54
|
MYR 4.91B 1.04B USD | MYR 67.40K 14.33K USD | MYR 1.84 0.39 USD | MYR 1.86 0.4 USD | MYR 4.91B 1.04B USD | 14.23 | MYR 0.13 0.03 USD | |
| Saul Centers BFS | $30.27 — |
+1.29
|
$1.04B — | $24.55K — | $29.74 — | $30.40 — | $1.04B — | 22.92 | $1.32 — | |
| Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S. YGGYO.IS | TRY 141.30 4.44 USD |
-0.84
|
TRY 33.03B 1.04B USD | TRY 70.56K 2.22K USD | TRY 141.30 4.44 USD | TRY 144.00 4.52 USD | TRY 33.03B 1.04B USD | 0 | -TRY 1.63 -0.05 USD | |
| CapitaLand China Trust AU8U.SI | SGD 0.80 0.6 USD |
-1.24
|
SGD 1.38B 1.04B USD | SGD 1.36M 1.02M USD | SGD 0.79 0.59 USD | SGD 0.81 0.6 USD | SGD 1.38B 1.04B USD | 0 | SGD 0.00 0 USD | |
| Piedmont Office Realty Trust PDM | $8.31 — |
+0.42
|
$1.03B — | $246.08K — | $8.20 — | $8.32 — | $1.03B — | 0 | -$0.56 — | |
| Huaku Development Co., Ltd. 2548.TW | NT$100.50 3.19 USD |
0
|
NT$32.11B 1.02B USD | NT$366.97K 11.66K USD | NT$100.00 3.18 USD | NT$102.00 3.24 USD | NT$32.11B 1.02B USD | 23.37 | NT$4.30 0.14 USD | |
| Retail Estates N.V. RET.BR | €63.00 68.87 USD |
-0.63
|
€931.00M 1.02B USD | €6.62K 7.23K USD | €62.70 68.54 USD | €63.40 69.3 USD | €931.00M 1.02B USD | 8.64 | €7.29 7.97 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | SGD 0.58 0.43 USD |
0
|
SGD 1.35B 1.01B USD | SGD 605.50K 453.8K USD | SGD 0.58 0.43 USD | SGD 0.58 0.43 USD | SGD 1.35B 1.01B USD | 9.66 | SGD 0.06 0.04 USD | |
| Chimera Inv CIM | $12.19 — |
+3.92
|
$1.01B — | $934.78K — | $11.72 — | $12.25 — | $1.01B — | 9.52 | $1.28 — | |
| Two Harbors Inv TWO | $9.69 — |
+1.52
|
$1.01B — | $847.29K — | $9.53 — | $9.71 — | $1.01B — | 0 | -$2.36 — | |
| Run Long Construction Co., Ltd. 1808.TW | NT$35.40 1.12 USD |
-3.67
|
NT$31.61B 1B USD | NT$1.73M 54.89K USD | NT$35.25 1.12 USD | NT$36.50 1.16 USD | NT$31.61B 1B USD | 0 | -NT$0.04 -0.001 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.88 0.11 USD |
-1.12
|
HK$7.83B 1B USD | HK$17.56M 2.25M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.83B 1B USD | 0 | -HK$0.38 -0.04 USD | |
| Plymouth Industrial REIT PLYM | $22.20 — |
+0.54
|
$999.92M — | $463.00K — | $22.08 — | $22.22 — | $999.92M — | 7.68 | $2.89 — | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | CN¥1.65 0.23 USD |
-0.6
|
CN¥7.17B 997.56M USD | CN¥148.04M 20.58M USD | CN¥1.64 0.23 USD | CN¥1.67 0.23 USD | CN¥7.17B 997.56M USD | 0 | -CN¥2.35 -0.3 USD | |
| CBL & Associates Properties, Inc. CBL | $32.20 — |
+2.38
|
$996.05M — | $145.70K — | $31.50 — | $32.40 — | $996.05M — | 15.48 | $2.08 — | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+0.94
|
THB 35.13B 988.53M USD | THB 866.67K 24.39K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| Develia S.A. DVL.WA | PLN 8.39 2.13 USD |
-0.36
|
PLN 3.89B 988.08M USD | PLN 84.00K 21.35K USD | PLN 8.31 2.11 USD | PLN 8.50 2.16 USD | PLN 3.89B 988.08M USD | 9.42 | PLN 0.89 0.23 USD | |
| Yanlord Land Group Limited Z25.SI | SGD 0.68 0.51 USD |
-1.46
|
SGD 1.31B 984.06M USD | SGD 1.75M 1.31M USD | SGD 0.68 0.51 USD | SGD 0.69 0.52 USD | SGD 1.31B 984.06M USD | 0 | -SGD 0.24 -0.1 USD | |
| Wereldhave N.V. WHA.AS | €19.30 21.1 USD |
-1.53
|
€890.03M 972.92M USD | €60.99K 66.67K USD | €19.04 20.81 USD | €19.54 21.36 USD | €890.03M 972.92M USD | 9.74 | €1.98 2.16 USD | |
| FastPartner AB (publ) FPAR-A.ST | SEK 49.25 4.81 USD |
-0.71
|
SEK 9.96B 972.26M USD | SEK 27.74K 2.71K USD | SEK 49.00 4.78 USD | SEK 50.00 4.88 USD | SEK 9.96B 972.26M USD | 24.02 | SEK 2.05 0.2 USD | |
| Shenzhen HeungKong Holding Co.,Ltd 600162.SS | CN¥2.13 0.3 USD |
-1.39
|
CN¥6.96B 967.99M USD | CN¥74.41M 10.35M USD | CN¥2.12 0.29 USD | CN¥2.21 0.31 USD | CN¥6.96B 967.99M USD | 0 | -CN¥0.01 -0.001 USD | |
| Arena REIT ARF.AX | A$3.62 2.4 USD |
-0.82
|
A$1.46B 963.47M USD | A$938.91K 621.43K USD | A$3.60 2.38 USD | A$3.70 2.45 USD | A$1.46B 963.47M USD | 18.09 | A$0.20 0.13 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | SEK 9.50 0.93 USD |
+2.15
|
SEK 9.85B 961.19M USD | SEK 973.37K 95.01K USD | SEK 9.32 0.91 USD | SEK 10.20 1 USD | SEK 9.85B 961.19M USD | 0 | -SEK 1.69 -0.1 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
0
|
THB 33.99B 956.51M USD | THB 588.73K 16.57K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 16.06 | THB 0.61 0.02 USD | |
| Suzhou New District Hi-Tech Industrial Co.,Ltd 600736.SS | CN¥5.97 0.83 USD |
-0.33
|
CN¥6.87B 955.68M USD | CN¥17.52M 2.44M USD | CN¥5.96 0.83 USD | CN¥6.05 0.84 USD | CN¥6.87B 955.68M USD | 99.50 | CN¥0.06 0.008 USD | |
| Chengdu New Tianfu Culture Tourism Development Co., Ltd. 000558.SZ | CN¥5.33 0.74 USD |
0
|
CN¥6.87B 955.45M USD | CN¥50.76M 7.06M USD | CN¥5.28 0.73 USD | CN¥5.42 0.75 USD | CN¥6.87B 955.45M USD | 0 | -CN¥0.03 -0.004 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | CN¥2.91 0.4 USD |
+1.04
|
CN¥6.85B 953.07M USD | CN¥92.88M 12.91M USD | CN¥2.86 0.4 USD | CN¥2.94 0.41 USD | CN¥6.85B 953.07M USD | 58.20 | CN¥0.05 0.006 USD | |
| POLY PROPERTY 0119.HK | HK$1.94 0.25 USD |
+3.74
|
HK$7.45B 953.04M USD | HK$55.62M 7.11M USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$7.45B 953.04M USD | 0 | HK$0.00 0 USD | |
| Valor Estate Limited DBREALTY.NS | ₹145.74 1.76 USD |
+1.27
|
₹78.58B 950.73M USD | ₹497.13K 6.01K USD | ₹142.20 1.72 USD | ₹146.40 1.77 USD | ₹78.58B 950.73M USD | 0 | -₹1.90 -0.02 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | CA$5.10 3.78 USD |
0
|
CA$1.28B 949.79M USD | CA$309.87K 229.94K USD | CA$5.02 3.73 USD | CA$5.10 3.78 USD | CA$1.28B 949.79M USD | 0 | -CA$0.42 -0.3 USD | |
| MFA Financial MFA | $9.25 — |
+3.07
|
$949.17M — | $1.25M — | $8.96 — | $9.25 — | $949.17M — | 10.50 | $0.88 — | |
| Safehold SAFE | $13.15 — |
+2.42
|
$943.66M — | $414.81K — | $12.94 — | $13.41 — | $943.66M — | 9.19 | $1.43 — | |
| K. WAH INT'L 0173.HK | HK$2.34 0.3 USD |
-0.85
|
HK$7.38B 943.29M USD | HK$1.74M 222.99K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$7.38B 943.29M USD | 25.99 | HK$0.09 0.01 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $20.83 — |
-0.62
|
$941.43M — | $13.01K — | $20.83 — | $20.88 — | $941.43M — | 86.07 | $0.24 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | CN¥40.00 5.56 USD |
-1.19
|
CN¥6.76B 939.93M USD | CN¥2.54M 353.72K USD | CN¥40.01 5.56 USD | CN¥40.58 5.64 USD | CN¥6.76B 939.93M USD | 51.94 | CN¥0.77 0.11 USD | |
| Summit Hotel Properties, Inc. INN-PE | $19.56 — |
-0.61
|
$939.75M — | $922.00 — | $19.56 — | $19.65 — | $939.75M — | 0 | -$0.58 — | |
| Wereldhave N.V. 0NMR.IL | €19.53 21.35 USD |
+0.41
|
€857.10M 936.92M USD | €3.62K 3.95K USD | €18.92 20.68 USD | €19.52 21.34 USD | €857.10M 936.92M USD | 10.50 | €1.86 2.03 USD | |
| OSK Holdings Berhad 5053.KL | MYR 1.42 0.3 USD |
-0.7
|
MYR 4.39B 933.93M USD | MYR 1.16M 247.14K USD | MYR 1.41 0.3 USD | MYR 1.43 0.3 USD | MYR 4.39B 933.93M USD | 7.88 | MYR 0.18 0.04 USD | |
| JHSF Participações S.A. JHSF3.SA | R$6.88 1.39 USD |
+1.33
|
R$4.60B 932.29M USD | R$1.47M 296.95K USD | R$6.74 1.37 USD | R$6.89 1.4 USD | R$4.60B 932.29M USD | 4.14 | R$1.66 0.34 USD | |
| Far East Hospitality Trust Q5T.SI | SGD 0.61 0.45 USD |
-0.82
|
SGD 1.23B 924.23M USD | SGD 1.09M 815.11K USD | SGD 0.60 0.45 USD | SGD 0.61 0.46 USD | SGD 1.23B 924.23M USD | 30.25 | SGD 0.02 0.01 USD | |
| Axis Real Estate Investment Trust 5106.KL | MYR 2.15 0.46 USD |
-0.46
|
MYR 4.34B 923.81M USD | MYR 12.00M 2.55M USD | MYR 2.14 0.46 USD | MYR 2.24 0.48 USD | MYR 4.34B 923.81M USD | 17.91 | MYR 0.12 0.03 USD | |
| Innovative Industrial Properties, Inc. IIPR-PA | $25.24 — |
-0.1
|
$919.46M — | $14.96K — | $25.20 — | $25.39 — | $919.46M — | 5.22 | $4.83 — | |
| United Development Company Q.P.S.C. UDCD.QA | QAR 0.94 0.26 USD |
+0.43
|
QAR 3.34B 918.29M USD | QAR 2.23M 612.2K USD | QAR 0.94 0.26 USD | QAR 0.95 0.26 USD | QAR 3.34B 918.29M USD | 11.80 | QAR 0.08 0.02 USD | |
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 147.00 0.0093 USD |
+0.68
|
IDR 14.34T 916.41M USD | IDR 82.24M 5.26K USD | IDR 143.00 0.0091 USD | IDR 148.00 0.0094 USD | IDR 14.34T 916.41M USD | 20.16 | IDR 7.29 0.0004 USD | |
| Vital Healthcare Property Trust VHP.NZ | NZ$2.18 1.35 USD |
-1.8
|
NZ$1.48B 915.86M USD | NZ$244.47K 150.86K USD | NZ$2.18 1.35 USD | NZ$2.25 1.39 USD | NZ$1.48B 915.86M USD | 0 | -NZ$0.08 -0.04 USD | |
| BTG Pactual Logística Fundo de Investimento Imobiliário BTLG11.SA | R$103.97 21.07 USD |
+0.35
|
R$4.50B 911.39M USD | R$55.71K 11.29K USD | R$103.56 20.99 USD | R$104.10 21.1 USD | R$4.50B 911.39M USD | 96.00 | R$1.08 0.22 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | SEK 4.74 0.46 USD |
+1.11
|
SEK 9.30B 907.83M USD | SEK 40.10M 3.91M USD | SEK 4.68 0.46 USD | SEK 5.40 0.53 USD | SEK 9.30B 907.83M USD | 0 | -SEK 1.69 -0.1 USD | |
| Rongan Property Co.,Ltd. 000517.SZ | CN¥2.04 0.28 USD |
-0.49
|
CN¥6.50B 903.11M USD | CN¥28.90M 4.02M USD | CN¥2.02 0.28 USD | CN¥2.07 0.29 USD | CN¥6.50B 903.11M USD | 0 | -CN¥0.67 -0.09 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.58 — |
0
|
$898.60M — | $300.00 — | $3.57 — | $3.57 — | $898.60M — | 0 | -$0.30 — | |
| Global Medical REIT GMRE | $32.87 — |
+1.58
|
$895.09M — | $101.24K — | $32.30 — | $33.15 — | $895.09M — | 93.91 | $0.35 — | |
| Diös Fastigheter AB (publ) DIOS.ST | SEK 64.40 6.29 USD |
+0.78
|
SEK 9.13B 891.3M USD | SEK 129.09K 12.6K USD | SEK 63.75 6.22 USD | SEK 64.60 6.31 USD | SEK 9.13B 891.3M USD | 11.43 | SEK 5.63 0.55 USD | |
| Morguard North American Residential Real Estate Investment Trust MRG-UN.TO | CA$17.21 12.77 USD |
-0.06
|
CA$1.20B 886.98M USD | CA$13.46K 9.99K USD | CA$17.05 12.65 USD | CA$17.22 12.78 USD | CA$1.20B 886.98M USD | 4.91 | CA$3.50 2.6 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-0.62
|
THB 31.52B 886.81M USD | THB 4.22M 118.82K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 31.52B 886.81M USD | 5.92 | THB 2.70 0.08 USD | |
| S P Setia Berhad 8664.KL | MYR 0.83 0.18 USD |
0
|
MYR 4.13B 877.68M USD | MYR 8.68M 1.85M USD | MYR 0.81 0.17 USD | MYR 0.83 0.18 USD | MYR 4.13B 877.68M USD | 16.50 | MYR 0.05 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.70 3.16 USD |
+0.98
|
HK$6.83B 872.95M USD | HK$134.50K 17.2K USD | HK$24.48 3.13 USD | HK$24.88 3.18 USD | HK$6.83B 872.95M USD | 10.73 | HK$2.30 0.29 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.06 0.77 USD |
-0.49
|
HK$6.81B 871.01M USD | HK$4.93M 629.72K USD | HK$5.99 0.77 USD | HK$6.25 0.8 USD | HK$6.81B 871.01M USD | 101.00 | HK$0.06 0.007 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.2
|
HK$6.76B 864.93M USD | HK$36.28K 4.64K USD | HK$9.65 1.23 USD | HK$9.80 1.25 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Five Point Holdings, LLC FPH | $5.89 — |
+0.51
|
$864.27M — | $93.90K — | $5.74 — | $5.89 — | $864.27M — | 4.53 | $1.30 — | |
| AIMS APAC REIT O5RU.SI | SGD 1.41 1.06 USD |
+0.71
|
SGD 1.15B 862.95M USD | SGD 2.03M 1.52M USD | SGD 1.40 1.05 USD | SGD 1.41 1.06 USD | SGD 1.15B 862.95M USD | 35.25 | SGD 0.04 0.03 USD | |
| Maxi Renda Fundo De Investimento Imobiliaro - FII MXRF11.SA | R$9.66 1.96 USD |
+0.94
|
R$4.22B 856.25M USD | R$1.12M 227.39K USD | R$9.58 1.94 USD | R$9.69 1.96 USD | R$4.22B 856.25M USD | 13.80 | R$0.70 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.66 0.6 USD |
-0.64
|
HK$6.69B 855.27M USD | HK$475.80K 60.84K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$6.69B 855.27M USD | 9.70 | HK$0.48 0.06 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 4.22M 118.8K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | SEK 72.60 7.09 USD |
+2.11
|
SEK 8.70B 849.09M USD | SEK 64.53K 6.3K USD | SEK 71.30 6.96 USD | SEK 72.80 7.11 USD | SEK 8.70B 849.09M USD | 12.84 | SEK 5.65 0.55 USD | |
| HMC Capital Limited HMC.AX | A$3.10 2.05 USD |
-0.64
|
A$1.28B 846.59M USD | A$2.11M 1.39M USD | A$3.09 2.05 USD | A$3.17 2.1 USD | A$1.28B 846.59M USD | 8.61 | A$0.36 0.24 USD | |
| TIAN AN 0028.HK | HK$4.51 0.58 USD |
-1.53
|
HK$6.61B 845.42M USD | HK$55.00K 7.03K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$6.61B 845.42M USD | 3.24 | HK$1.39 0.18 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.65 0.72 USD |
-0.88
|
NT$26.26B 834.55M USD | NT$1.30M 41.38K USD | NT$22.50 0.71 USD | NT$22.75 0.72 USD | NT$26.26B 834.55M USD | 11.67 | NT$1.94 0.06 USD | |
| EZTEC Empreendimentos e Participações S.A. EZTC3.SA | R$18.79 3.81 USD |
+1.51
|
R$4.10B 830.72M USD | R$927.80K 188.05K USD | R$18.38 3.73 USD | R$18.90 3.83 USD | R$4.10B 830.72M USD | 8.35 | R$2.25 0.46 USD | |
| Franklin BSP Realty Trust FBRT | $9.97 — |
-0.15
|
$826.35M — | $695.04K — | $9.90 — | $10.07 — | $826.35M — | 12.45 | $0.80 — | |
| GR LIFE STYLE 0108.HK | HK$1.99 0.25 USD |
0
|
HK$6.41B 819.16M USD | HK$3.38M 432.43K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$6.41B 819.16M USD | 0 | -HK$0.28 -0.03 USD | |
| Wing Tai Holdings Limited W05.SI | SGD 1.43 1.07 USD |
+0.7
|
SGD 1.09B 818.68M USD | SGD 199.30K 149.37K USD | SGD 1.41 1.06 USD | SGD 1.43 1.07 USD | SGD 1.09B 818.68M USD | 0 | -SGD 0.08 -0.05 USD | |
| Bukit Sembawang Estates Limited B61.SI | SGD 4.19 3.14 USD |
0
|
SGD 1.08B 813.04M USD | SGD 9.30K 6.97K USD | SGD 4.17 3.13 USD | SGD 4.20 3.15 USD | SGD 1.08B 813.04M USD | 9.52 | SGD 0.44 0.33 USD | |
| BEIJING N STAR 0588.HK | HK$0.88 0.11 USD |
+1.15
|
HK$6.31B 806.48M USD | HK$7.69M 983.01K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$6.31B 806.48M USD | 0 | -HK$1.31 -0.1 USD | |
| Citychamp Dartong Advanced Materials Co., Ltd. 600067.SS | CN¥4.16 0.58 USD |
+1.22
|
CN¥5.79B 804.97M USD | CN¥90.47M 12.58M USD | CN¥4.08 0.57 USD | CN¥4.18 0.58 USD | CN¥5.79B 804.97M USD | 0 | -CN¥0.42 -0.05 USD | |
| Citycon Oyj CTY1S.HE | €3.99 4.36 USD |
-0.05
|
€732.07M 800.25M USD | €523.02K 571.73K USD | €3.99 4.36 USD | €3.99 4.36 USD | €732.07M 800.25M USD | 0 | -€0.53 -0.5 USD | |
| Cromwell Property Group CMW.AX | A$0.46 0.3 USD |
-2.13
|
A$1.20B 797.33M USD | A$995.31K 658.75K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$1.20B 797.33M USD | 0 | -A$0.04 -0.02 USD | |
| ShenZhen Properties & Resources Development (Group) Ltd. 200011.SZ | HK$3.51 0.45 USD |
+0.57
|
HK$6.23B 796.8M USD | HK$104.90K 13.41K USD | HK$3.49 0.45 USD | HK$3.53 0.45 USD | HK$6.23B 796.8M USD | 0 | -HK$1.94 -0.2 USD | |
| Wolong New Energy Group Co., Ltd. 600173.SS | CN¥8.18 1.14 USD |
-1.56
|
CN¥5.73B 796.74M USD | CN¥22.27M 3.1M USD | CN¥8.16 1.13 USD | CN¥8.34 1.16 USD | CN¥5.73B 796.74M USD | 0 | -CN¥0.02 -0.002 USD | |
| China Union Holdings Ltd. 000036.SZ | CN¥4.08 0.57 USD |
-0.24
|
CN¥5.73B 796.38M USD | CN¥11.54M 1.6M USD | CN¥4.06 0.56 USD | CN¥4.12 0.57 USD | CN¥5.73B 796.38M USD | 136.00 | CN¥0.03 0.004 USD | |
| Zhejiang China Light&Textile Industrial City Group Co.,Ltd 600790.SS | CN¥3.90 0.54 USD |
+1.3
|
CN¥5.72B 794.85M USD | CN¥18.90M 2.63M USD | CN¥3.86 0.54 USD | CN¥3.94 0.55 USD | CN¥5.72B 794.85M USD | 65.00 | CN¥0.06 0.008 USD | |
| Beijing North Star Company Limited 601588.SS | CN¥1.93 0.27 USD |
+0.52
|
CN¥5.70B 792.95M USD | CN¥30.82M 4.28M USD | CN¥1.91 0.27 USD | CN¥1.94 0.27 USD | CN¥5.70B 792.95M USD | 0 | -CN¥1.21 -0.1 USD | |
| Sunteck Realty Limited SUNTECK.NS | ₹442.80 5.36 USD |
-1.07
|
₹64.87B 784.76M USD | ₹159.29K 1.93K USD | ₹436.45 5.28 USD | ₹447.80 5.42 USD | ₹64.87B 784.76M USD | 37.08 | ₹11.94 0.14 USD | |
| CDL Hospitality Trusts J85.SI | SGD 0.82 0.61 USD |
0
|
SGD 1.04B 782.94M USD | SGD 1.83M 1.37M USD | SGD 0.82 0.61 USD | SGD 0.83 0.62 USD | SGD 1.04B 782.94M USD | 0 | SGD 0.00 0 USD | |
| Property For Industry Limited PFI.NZ | NZ$2.51 1.55 USD |
-0.4
|
NZ$1.26B 778M USD | NZ$244.08K 150.62K USD | NZ$2.51 1.55 USD | NZ$2.54 1.57 USD | NZ$1.26B 778M USD | 11.95 | NZ$0.21 0.13 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.10 0.4 USD |
-0.64
|
HK$6.08B 777.47M USD | HK$2.44M 312.16K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$6.08B 777.47M USD | 10.00 | HK$0.31 0.04 USD | |
| The Real Brokerage REAX | $3.67 — |
+1.1
|
$777.31M — | $783.40K — | $3.60 — | $3.73 — | $777.31M — | 0 | -$0.05 — | |
| ShenZhen Properties & Resources Development (Group) Ltd. 000011.SZ | CN¥10.17 1.41 USD |
-1.26
|
CN¥5.59B 776.74M USD | CN¥11.72M 1.63M USD | CN¥10.11 1.41 USD | CN¥10.28 1.43 USD | CN¥5.59B 776.74M USD | 0 | -CN¥1.77 -0.2 USD | |
| Logistea AB (publ) LOGI-B.ST | SEK 15.64 1.53 USD |
+1.56
|
SEK 7.94B 775.18M USD | SEK 718.13K 70.1K USD | SEK 15.34 1.5 USD | SEK 16.06 1.57 USD | SEK 7.94B 775.18M USD | 9.04 | SEK 1.73 0.17 USD | |
| Logistea AB (publ) LOGI-A.ST | SEK 15.45 1.51 USD |
+1.98
|
SEK 7.93B 773.83M USD | SEK 777.00 75.84 USD | SEK 14.95 1.46 USD | SEK 15.50 1.51 USD | SEK 7.93B 773.83M USD | 8.93 | SEK 1.73 0.17 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||