結果ページ6 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Claros Mortgage Trust CMTG | $8.19 — |
+0.37
|
$1.14B — | $193.53K — | $7.98 — | $8.21 — | $1.14B — | 0 | -$0.63 — | |
| Ichigo Inc. 2337.T | $382 2.58 USD |
+1.33
|
$167.74B 1.13B USD | $231.8K 1.56K USD | $375 2.53 USD | $383 2.59 USD | $167.74B 1.13B USD | 14.21 | $26.88 0.18 USD | |
| Pavilion Real Estate Investment Trust 5212.KL | $1.45 0.31 USD |
0
|
$5.3B 1.13B USD | $263.7K 377.65K USD | $1.43 0.3 USD | $1.45 0.31 USD | $5.3B 1.13B USD | 11.15 | $0.13 0.03 USD | |
| Jiangsu Dagang Co., Ltd. 002077.SZ | $13.87 1.93 USD |
+0.36
|
$8.05B 1.12B USD | $37.12M 5.16M USD | $13.72 1.91 USD | $14.31 1.99 USD | $8.05B 1.12B USD | 277.39 | $0.05 0.006 USD | |
| United Development Company Q.P.S.C. UDCD.QA | $1.15 0.32 USD |
-0.35
|
$4.06B 1.12B USD | $3.58M 984K USD | $1.15 0.31 USD | $1.16 0.32 USD | $4.06B 1.12B USD | 10.43 | $0.11 0.03 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $116.5 3.7 USD |
-1.69
|
$35.09B 1.11B USD | $2.24M 71.29K USD | $115.5 3.67 USD | $118 3.75 USD | $35.09B 1.11B USD | 19.03 | $6.12 0.19 USD | |
| Shenzhen Investment Limited 0604.HK | $0.9499 0.12 USD |
-1.04
|
$8.72B 1.11B USD | $1.03M 131.26K USD | $0.9499 0.12 USD | $0.9699 0.12 USD | $8.72B 1.11B USD | 0 | -$0.03 -0.003 USD | |
| Cury Construtora e Incorporadora S.A. CURY3.SA | $18.92 3.83 USD |
-0.16
|
$5.48B 1.11B USD | $1.07M 216.28K USD | $18.63 3.78 USD | $19.26 3.9 USD | $5.48B 1.11B USD | 10.39 | $1.82 0.37 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $7.52 0.24 USD |
+0.27
|
$35.3B 1.11B USD | $3.62M 113.83K USD | $7.38 0.23 USD | $7.66 0.24 USD | $35.3B 1.11B USD | 3.04 | $2.47 0.08 USD | |
| Paramount PGRE | $4.65 — |
+1.09
|
$1.1B — | $692.71K — | $4.55 — | $4.67 — | $1.1B — | 0 | -$1.16 — | |
| MFA Financial MFA | $10.81 — |
+1.03
|
$1.1B — | $743.01K — | $10.64 — | $10.84 — | $1.1B — | 0 | -$0.03 — | |
| Alexander's ALX | $214.51 — |
-0.53
|
$1.1B — | $11.4K — | $213.54 — | $216.4 — | $1.1B — | 10.25 | $20.92 — | |
| Corem Property Group AB (publ) CORE-B.ST | $8.79 0.86 USD |
-1.95
|
$11.21B 1.09B USD | $1.07M 104.85K USD | $8.76 0.86 USD | $9.11 0.89 USD | $11.21B 1.09B USD | 0 | -$7.21 -0.7 USD | |
| Financial Street Holdings Co., Ltd. 000402.SZ | $2.63 0.37 USD |
-2.95
|
$7.86B 1.09B USD | $38.35M 5.33M USD | $2.61 0.36 USD | $2.74 0.38 USD | $7.86B 1.09B USD | 0 | -$0.67 -0.09 USD | |
| OUE Real Estate Investment Trust TS0U.SI | $0.27 0.2 USD |
+1.89
|
$1.46B 1.09B USD | $1.2K 689.05K USD | $0.27 0.2 USD | $0.27 0.2 USD | $1.46B 1.09B USD | 8.83 | $0.03 0.02 USD | |
| UMH Properties UMH | $15.44 — |
+1.31
|
$1.09B — | $356.6K — | $15.29 — | $15.48 — | $1.09B — | 0 | -$0.15 — | |
| Great Eagle Holdings Limited 0041.HK | $11.36 1.45 USD |
+1.61
|
$8.49B 1.09B USD | $88K 11.25K USD | $11.16 1.43 USD | $11.48 1.47 USD | $8.49B 1.09B USD | 11.13 | $1.02 0.13 USD | |
| UOA Development Bhd 5200.KL | $2.05 0.44 USD |
-0.49
|
$5.11B 1.09B USD | $828K 176.06K USD | $2.03 0.43 USD | $2.06 0.44 USD | $5.11B 1.09B USD | 18.63 | $0.11 0.02 USD | |
| Arriyadh Development Co. 4150.SR | $22.86 6.1 USD |
+0.62
|
$4.06B 1.08B USD | $196.43K 52.4K USD | $22.5 6 USD | $22.94 6.12 USD | $4.06B 1.08B USD | 14.74 | $1.55 0.41 USD | |
| Lushang Freda Pharmaceutical Co.,Ltd. 600223.SS | $7.67 1.07 USD |
-0.9
|
$7.8B 1.08B USD | $6.39M 888.97K USD | $7.66 1.07 USD | $7.82 1.09 USD | $7.8B 1.08B USD | 33.34 | $0.23 0.03 USD | |
| Cshg Logistica - Fundo De Investimento Imobiliario HGLG11.SA | $158.01 32.03 USD |
-1.17
|
$5.34B 1.08B USD | $65.81K 13.34K USD | $157.2 31.86 USD | $160.3 32.49 USD | $5.34B 1.08B USD | 9.73 | $16.23 3.29 USD | |
| IRSA Inversiones y Representaciones Sociedad Anónima IRS | $10.02 — |
+5.25
|
$1.08B — | $219.47K — | $9.69 — | $10.21 — | $1.08B — | 0 | -$2.36 — | |
| Leopalace21 Corporation 8848.T | $502 3.39 USD |
+1.01
|
$159.48B 1.08B USD | $492.5K 3.32K USD | $498 3.36 USD | $504 3.4 USD | $159.48B 1.08B USD | 10.41 | $48.21 0.33 USD | |
| Centerspace CSR | $66.92 — |
-0.09
|
$1.05B — | $55.85K — | $66.8 — | $67.61 — | $1.05B — | 0 | -$0.83 — | |
| Indiabulls Real Estate Limited IBREALEST.NS | $136.46 1.65 USD |
+0.05
|
$86.6B 1.05B USD | $8.38M 101.43K USD | $135.75 1.64 USD | $139.15 1.68 USD | $86.6B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Indiabulls Real Estate Limited IBREALEST.BO | $136.45 1.65 USD |
0
|
$86.55B 1.05B USD | $943.45K 11.41K USD | $135.75 1.64 USD | $139.15 1.68 USD | $86.55B 1.05B USD | 0 | -$19.19 -0.2 USD | |
| Emlak Konut Gayrimenkul Yatirim Ortakligi A.S. EKGYO.IS | $9.08 0.29 USD |
+4.85
|
$33.24B 1.04B USD | $154.93M 4.87M USD | $8.78 0.28 USD | $9.16 0.29 USD | $33.24B 1.04B USD | 0 | -$1.07 -0.03 USD | |
| Franklin BSP Realty Trust FBRT | $12.69 — |
-0.63
|
$1.04B — | $200.45K — | $12.6 — | $12.79 — | $1.04B — | 9.54 | $1.33 — | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
-1.32
|
$8.11B 1.04B USD | $8.24M 1.05M USD | $0.75 0.1 USD | $0.77 0.1 USD | $8.11B 1.04B USD | 5.00 | $0.15 0.02 USD | |
| Ellington Financial EFC | $12.11 — |
+0.17
|
$1.04B — | $442.27K — | $12.08 — | $12.14 — | $1.04B — | 19.22 | $0.63 — | |
| Platzer Fastigheter Holding AB (publ) PLAZ-B.ST | $88.4 8.63 USD |
-2.86
|
$10.59B 1.03B USD | $119.5K 11.66K USD | $88.4 8.63 USD | $92 8.98 USD | $10.59B 1.03B USD | 0 | -$6.18 -0.6 USD | |
| Kindom Development Co., Ltd. 2520.TW | $58.8 1.87 USD |
-1.18
|
$32.53B 1.03B USD | $5.97M 189.78K USD | $58.4 1.86 USD | $59.6 1.89 USD | $32.53B 1.03B USD | 11.97 | $4.91 0.16 USD | |
| Eco World Development Group Berhad 8206.KL | $1.65 0.35 USD |
+0.61
|
$4.86B 1.03B USD | $6.08M 1.29M USD | $1.63 0.35 USD | $1.66 0.35 USD | $4.86B 1.03B USD | 23.57 | $0.07 0.01 USD | |
| Waypoint REIT WPR.AX | $2.31 1.53 USD |
-0.43
|
$1.55B 1.03B USD | $716.07K 473.94K USD | $2.31 1.53 USD | $2.34 1.55 USD | $1.55B 1.03B USD | 0 | -$0.12 -0.07 USD | |
| CapitaLand India Trust CY6U.SI | $1.02 0.76 USD |
0
|
$1.37B 1.02B USD | $500 1.17M USD | $1.02 0.76 USD | $1.03 0.77 USD | $1.37B 1.02B USD | 8.50 | $0.12 0.09 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $10 0.28 USD |
0
|
$36.21B 1.02B USD | $2.8M 78.73K USD | $10 0.28 USD | $10.1 0.28 USD | $36.21B 1.02B USD | 7.46 | $1.34 0.04 USD | |
| Fortune Real Estate Investment Trust 0778.HK | $3.94 0.5 USD |
+0.25
|
$7.96B 1.02B USD | $1.53M 195.63K USD | $3.91 0.5 USD | $3.96 0.51 USD | $7.96B 1.02B USD | 0 | -$0.08 -0.01 USD | |
| China Overseas Grand Oceans Group Limited 0081.HK | $2.22 0.28 USD |
-2.63
|
$7.9B 1.01B USD | $7.54M 963.96K USD | $2.16 0.28 USD | $2.29 0.29 USD | $7.9B 1.01B USD | 3.12 | $0.71 0.09 USD | |
| Sunteck Realty Limited SUNTECK.NS | $569.45 6.89 USD |
-1.67
|
$83.42B 1.01B USD | $1.6M 19.31K USD | $565.2 6.84 USD | $585 7.08 USD | $83.42B 1.01B USD | 114.34 | $4.98 0.06 USD | |
| Summit Hotel Properties, Inc. INN-PE | $20.97 — |
+0.51
|
$1.01B — | $1.63K — | $20.85 — | $21.01 — | $1.01B — | 0 | -$0.58 — | |
| Lendlease Global Commercial REIT JYEU.SI | $0.5699 0.42 USD |
0
|
$1.34B 1.01B USD | $10.7K 4.31M USD | $0.55 0.41 USD | $0.5699 0.43 USD | $1.34B 1.01B USD | 18.83 | $0.03 0.02 USD | |
| CapitaLand India Trust ACNDF | $0.75 — |
0
|
$1.01B — | $1K — | $0.75 — | $0.75 — | $1.01B — | 8.33 | $0.09 — | |
| Retail Estates N.V. RET.BR | $63.2 69.09 USD |
-0.94
|
$908.54M 993.15M USD | $12.41K 13.57K USD | $62.8 68.65 USD | $63.9 69.85 USD | $908.54M 993.15M USD | 5.55 | $11.37 12.43 USD | |
| Armada Hoffler Properties, Inc. AHH-PA | $21.91 — |
+0.5
|
$990.24M — | $8.7K — | $21.84 — | $22.23 — | $990.24M — | 90.53 | $0.24 — | |
| Supalai Public Company Limited SPALI.BK | $18 0.51 USD |
+0.56
|
$35.15B 989.16M USD | $4.39M 123.56K USD | $17.9 0.5 USD | $18.1 0.51 USD | $35.15B 989.16M USD | 6.36 | $2.83 0.08 USD | |
| Armada Hoffler Properties AHH | $11.11 — |
+0.36
|
$986.38M — | $295.87K — | $11 — | $11.15 — | $986.38M — | 123.44 | $0.09 — | |
| Lifestyle Communities Limited LIC.AX | $12.24 8.1 USD |
0
|
$1.49B 986.23M USD | $10.91K 7.22K USD | $12.21 8.08 USD | $12.33 8.16 USD | $1.49B 986.23M USD | 16.76 | $0.73 0.48 USD | |
| Jinke Property Group Co., Ltd. 000656.SZ | $1.32 0.18 USD |
-4.35
|
$7.05B 980.04M USD | $155.8M 21.66M USD | $1.32 0.18 USD | $1.38 0.19 USD | $7.05B 980.04M USD | 0 | -$1.86 -0.2 USD | |
| ARMOUR Residential REIT, Inc. ARR | $19.57 — |
+1.03
|
$969.62M — | $836.62K — | $19.37 — | $19.69 — | $969.62M — | 0 | -$0.67 — | |
| Plymouth Industrial REIT PLYM | $21.06 — |
-0.71
|
$966.07M — | $132.78K — | $20.9 — | $21.24 — | $966.07M — | 47.86 | $0.44 — | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-B.ST | $5.8 0.57 USD |
+1.51
|
$9.88B 964.52M USD | $16.52M 1.61M USD | $5.62 0.55 USD | $5.85 0.57 USD | $9.88B 964.52M USD | 0 | -$10.77 -1.05 USD | |
| Primaris Real Estate Investment Trust PMZ-UN.TO | $13.44 9.97 USD |
-0.3
|
$1.29B 960.7M USD | $132.76K 98.51K USD | $13.36 9.91 USD | $13.55 10.05 USD | $1.29B 960.7M USD | 11.48 | $1.17 0.87 USD | |
| Chimera Inv CIM | $11.93 — |
+1.19
|
$960.04M — | $371.08K — | $11.72 — | $11.94 — | $960.04M — | 7.79 | $1.53 — | |
| Mah Sing Group Berhad 8583.KL | $1.76 0.37 USD |
-0.56
|
$4.51B 958.08M USD | $26.47M 5.63M USD | $1.73 0.37 USD | $1.8 0.38 USD | $4.51B 958.08M USD | 19.55 | $0.09 0.02 USD | |
| RiseSun Real Estate Development Co.,Ltd 002146.SZ | $1.57 0.22 USD |
-2.48
|
$6.83B 949.2M USD | $121.36M 16.87M USD | $1.56 0.22 USD | $1.65 0.23 USD | $6.83B 949.2M USD | 6.28 | $0.25 0.03 USD | |
| Centuria Capital Group CNI.AX | $1.74 1.15 USD |
+2.36
|
$1.43B 946.17M USD | $1.3M 863.68K USD | $1.72 1.14 USD | $1.75 1.16 USD | $1.43B 946.17M USD | 19.27 | $0.09 0.06 USD | |
| Samhällsbyggnadsbolaget i Norden AB (publ) SBB-D.ST | $7.25 0.71 USD |
-1.23
|
$9.62B 938.57M USD | $955.89K 93.31K USD | $7.19 0.7 USD | $7.46 0.73 USD | $9.62B 938.57M USD | 0 | -$10.77 -1.05 USD | |
| Tianjin Troila Information Technology Co.,Ltd. 600225.SS | $1.95 0.27 USD |
-2.99
|
$6.65B 924.95M USD | $23.75M 3.3M USD | $1.94 0.27 USD | $2.03 0.28 USD | $6.65B 924.95M USD | 0 | -$0.05 -0.006 USD | |
| Far East Hospitality Trust Q5T.SI | $0.6199 0.46 USD |
0
|
$1.23B 924.17M USD | $47.7K 1.05M USD | $0.6099 0.46 USD | $0.6199 0.46 USD | $1.23B 924.17M USD | 8.78 | $0.07 0.05 USD | |
| Guanghui Logistics Co.Ltd 600603.SS | $5.37 0.75 USD |
-2.01
|
$6.61B 918.81M USD | $12.72M 1.77M USD | $5.34 0.74 USD | $5.51 0.77 USD | $6.61B 918.81M USD | 10.32 | $0.52 0.07 USD | |
| CDL Hospitality Trusts J85.SI | $0.9599 0.72 USD |
-0.52
|
$1.21B 906.48M USD | $41.1K 439.63K USD | $0.9599 0.72 USD | $0.9699 0.73 USD | $1.21B 906.48M USD | 9.65 | $0.1 0.07 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWH-UN.TO | $4.9 3.64 USD |
-1.8
|
$1.21B 899.82M USD | $378.35K 280.76K USD | $4.89 3.63 USD | $5 3.71 USD | $1.21B 899.82M USD | 0 | -$1.22 -0.9 USD | |
| Direcional Engenharia S.A. DIRR3.SA | $25.52 5.17 USD |
-0.7
|
$4.42B 896.18M USD | $2.77M 562.2K USD | $24.61 4.99 USD | $26.04 5.28 USD | $4.42B 896.18M USD | 10.20 | $2.5 0.51 USD | |
| Ho Bee Land Limited H13.SI | $1.8 1.35 USD |
0
|
$1.2B 895.77M USD | $600 6.82K USD | $1.8 1.35 USD | $1.81 1.36 USD | $1.2B 895.77M USD | 0 | -$0.39 -0.2 USD | |
| Piedmont Office Realty Trust PDM | $6.99 — |
+0.14
|
$895.08M — | $370.08K — | $6.93 — | $7.06 — | $895.08M — | 0 | -$0.6 — | |
| Shenzhen SDG Service Co.,Ltd. 300917.SZ | $38 5.28 USD |
-0.86
|
$6.42B 892.94M USD | $18.51M 2.57M USD | $37.3 5.19 USD | $40.6 5.65 USD | $6.42B 892.94M USD | 53.52 | $0.71 0.1 USD | |
| CCCG Real Estate Company Limited 000736.SZ | $9.22 1.28 USD |
-0.86
|
$6.41B 891.53M USD | $12.98M 1.81M USD | $9.2 1.28 USD | $9.54 1.33 USD | $6.41B 891.53M USD | 0 | -$2.43 -0.3 USD | |
| NorthWest Healthcare Properties Real Estate Investment Trust NWHUF | $3.6 — |
-1.1
|
$887.84M — | $150 — | $3.6 — | $3.6 — | $887.84M — | 0 | -$0.89 — | |
| Dynex Capital DX | $11.85 — |
+1.2
|
$885.29M — | $1.45M — | $11.71 — | $11.89 — | $885.29M — | 9.87 | $1.2 — | |
| Realia Business, S.A. RLIA.MC | $0.9899 1.08 USD |
0
|
$799.73M 874.22M USD | $3.17K 3.47K USD | $0.9899 1.08 USD | $1.01 1.1 USD | $799.73M 874.22M USD | 32.86 | $0.03 0.03 USD | |
| Arena REIT ARF.AX | $3.68 2.44 USD |
+0.27
|
$1.31B 867.74M USD | $372.22K 246.36K USD | $3.69 2.44 USD | $3.73 2.47 USD | $1.31B 867.74M USD | 28.30 | $0.13 0.09 USD | |
| Cromwell European Real Estate Investment Trust CWBU.SI | $1.41 1.54 USD |
0
|
$792.97M 866.83M USD | $531.1K 580.56K USD | $1.41 1.54 USD | $1.43 1.56 USD | $792.97M 866.83M USD | 0 | -$0.14 -0.1 USD | |
| Kowloon Development Company Limited 0034.HK | $5.73 0.73 USD |
0
|
$6.74B 862.06M USD | $82.08K 10.49K USD | $5.72 0.73 USD | $5.73 0.73 USD | $6.74B 862.06M USD | 19.75 | $0.29 0.04 USD | |
| Redwood Trust RWT | $6.52 — |
+0.62
|
$861.64M — | $689.69K — | $6.41 — | $6.53 — | $861.64M — | 81.50 | $0.08 — | |
| Miramar Hotel and Investment Company, Limited 0071.HK | $9.72 1.24 USD |
-0.1
|
$6.72B 858.74M USD | $72.75K 9.3K USD | $9.7 1.24 USD | $9.84 1.26 USD | $6.72B 858.74M USD | 6.89 | $1.41 0.18 USD | |
| Cibus Nordic Real Estate AB (publ) CIBUS.ST | $152.55 14.89 USD |
-0.81
|
$8.73B 852.46M USD | $110.59K 10.8K USD | $152.1 14.85 USD | $154.95 15.13 USD | $8.73B 852.46M USD | 0 | -$5.86 -0.5 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $232 7.37 USD |
+1.31
|
$26.74B 849.81M USD | $1.24M 39.36K USD | $225 7.15 USD | $236 7.5 USD | $26.74B 849.81M USD | 10.80 | $21.48 0.68 USD | |
| CapitaLand China Trust AU8U.SI | $0.66 0.49 USD |
-0.76
|
$1.12B 843.05M USD | $63.8K 1.99M USD | $0.66 0.49 USD | $0.67 0.5 USD | $1.12B 843.05M USD | 33.00 | $0.02 0.01 USD | |
| Service Properties Trust SVC | $5.08 — |
+0.79
|
$842.06M — | $1.73M — | $4.95 — | $5.09 — | $842.06M — | 0 | -$0.84 — | |
| Ningbo Fuda Company Limited 600724.SS | $4.18 0.58 USD |
+0.97
|
$6.04B 839.98M USD | $41.49M 5.77M USD | $4.07 0.57 USD | $4.2 0.58 USD | $6.04B 839.98M USD | 26.12 | $0.16 0.02 USD | |
| Beijing Capital Development Co., Ltd. 600376.SS | $2.32 0.32 USD |
-2.93
|
$5.98B 832.12M USD | $17.3M 2.41M USD | $2.3 0.32 USD | $2.43 0.34 USD | $5.98B 832.12M USD | 0 | -$2.47 -0.3 USD | |
| Shenzhen New Nanshan Holding (Group) Co., Ltd. 002314.SZ | $2.2 0.31 USD |
-0.45
|
$5.96B 828.3M USD | $15.93M 2.21M USD | $2.16 0.3 USD | $2.24 0.31 USD | $5.96B 828.3M USD | 0 | -$0.03 -0.004 USD | |
| HIAG Immobilien Holding AG HIAG.SW | $72 81.92 USD |
-0.83
|
$727.79M 828.07M USD | $2.83K 3.22K USD | $72 81.92 USD | $72.4 82.38 USD | $727.79M 828.07M USD | 15.48 | $4.65 5.29 USD | |
| Shunfa Hengye Corporation 000631.SZ | $2.47 0.34 USD |
-1.2
|
$5.92B 822.63M USD | $8.77M 1.22M USD | $2.46 0.34 USD | $2.51 0.35 USD | $5.92B 822.63M USD | 16.46 | $0.15 0.02 USD | |
| Shenzhen SEG Co.,Ltd 200058.SZ | $1.46 0.19 USD |
-0.68
|
$6.43B 822.06M USD | $76.4K 9.77K USD | $1.44 0.18 USD | $1.47 0.19 USD | $6.43B 822.06M USD | 20.85 | $0.07 0.008 USD | |
| Vital Healthcare Property Trust VHP.NZ | $1.98 1.22 USD |
0
|
$1.33B 820.26M USD | $21.44K 13.23K USD | $1.98 1.22 USD | $2 1.23 USD | $1.33B 820.26M USD | 0 | -$0.35 -0.2 USD | |
| Starhill Global Real Estate Investment Trust P40U.SI | $0.4899 0.36 USD |
+1.04
|
$1.09B 814.68M USD | $400 251.67K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $1.09B 814.68M USD | 0 | -$0.02 -0.01 USD | |
| Shenzhen SEG Co.,Ltd 000058.SZ | $5.61 0.78 USD |
-2.09
|
$5.85B 813.67M USD | $5.26M 730.88K USD | $5.58 0.78 USD | $5.75 0.8 USD | $5.85B 813.67M USD | 93.50 | $0.06 0.008 USD | |
| 5i5j Holding Group Co., Ltd. 000560.SZ | $2.48 0.34 USD |
-2.36
|
$5.84B 812.24M USD | $262.72M 36.53M USD | $2.45 0.34 USD | $2.63 0.37 USD | $5.84B 812.24M USD | 0 | -$0.37 -0.05 USD | |
| Citycon Oyj CTY1S.HE | $4.02 4.39 USD |
-2.52
|
$740.02M 808.94M USD | $269.29K 294.37K USD | $4.02 4.39 USD | $4.12 4.51 USD | $740.02M 808.94M USD | 0 | -$0.69 -0.7 USD | |
| SUNeVision Holdings Ltd. 1686.HK | $2.66 0.34 USD |
+0.38
|
$6.29B 804.49M USD | $309.52K 39.58K USD | $2.66 0.34 USD | $2.7 0.35 USD | $6.29B 804.49M USD | 12.09 | $0.22 0.03 USD | |
| Wing Tai Holdings Limited W05.SI | $1.4 1.05 USD |
0
|
$1.07B 799.01M USD | $12K 40.62K USD | $1.4 1.05 USD | $1.41 1.06 USD | $1.07B 799.01M USD | 0 | -$0.05 -0.03 USD | |
| Kiwi Property Group Limited KPG.NZ | $0.81 0.5 USD |
0
|
$1.29B 796.3M USD | $21.08K 13.01K USD | $0.81 0.5 USD | $0.81 0.5 USD | $1.29B 796.3M USD | 0 | $0 0 USD | |
| The Real Brokerage REAX | $4.2 — |
-2.55
|
$795.06M — | $459.07K — | $4.17 — | $4.42 — | $795.06M — | 0 | -$0.2 — | |
| Brandywine Realty Trust BDN | $4.59 — |
+1.1
|
$793.09M — | $730.44K — | $4.53 — | $4.61 — | $793.09M — | 0 | -$1.22 — | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $8.1 0.23 USD |
-3.57
|
$28.1B 790.59M USD | $3.04M 85.66K USD | $8.05 0.23 USD | $8.4 0.24 USD | $28.1B 790.59M USD | 12.85 | $0.63 0.02 USD | |
| BrightSpire Capital BRSP | $5.93 — |
0
|
$785.38M — | $409.2K — | $5.88 — | $5.93 — | $785.38M — | 0 | -$0.54 — | |
| Da-Li Development Co.,Ltd. 6177.TW | $59.4 1.89 USD |
-0.34
|
$24.7B 784.85M USD | $2.36M 75.14K USD | $58.5 1.86 USD | $59.8 1.9 USD | $24.7B 784.85M USD | 12.66 | $4.69 0.15 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.61 0.05 USD |
-0.62
|
$27.72B 779.9M USD | $91.19M 2.57M USD | $1.58 0.04 USD | $1.62 0.05 USD | $27.72B 779.9M USD | 4.87 | $0.33 0.009 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | $1.96 0.27 USD |
-0.51
|
$5.6B 778.6M USD | $12.34M 1.72M USD | $1.93 0.27 USD | $1.98 0.28 USD | $5.6B 778.6M USD | 4.35 | $0.45 0.06 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||