$2.21T
時価総額合計
$100.47B
総出来高
BTC 56.07%     ETH 9.04%
占有率

国:イギリス セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Cellnex Telecom, S.A. Cellnex Telecom, S.A. 0R9C.IL GB €28.62 33.04 USD
-0.97
€24.19B 27.92B USD €136.00 156.99 USD €28.45 32.84 USD €29.60 34.17 USD €24.19B 27.92B USD 0 -€0.44 -0.5 USD
Vonovia SE Vonovia SE 0QFT.IL GB €21.15 24.41 USD
+2.64
€19.17B 22.13B USD €43.00K 49.64K USD €21.00 24.24 USD €21.21 24.48 USD €19.17B 22.13B USD 0 -€8.02 -9.2 USD
gb Unibail-Rodamco-Westfield SE 0YO9.IL GB €102.75 118.61 USD
+0.49
€15.54B 17.94B USD €687.00 793.03 USD €102.65 118.49 USD €102.90 118.78 USD €15.54B 17.94B USD 0 -€6.67 -7.6 USD
gb Swiss Prime Site AG 0QOG.IL GB CHF 132.40 166.06 USD
0
CHF 10.37B 13.01B USD CHF 4.00 5.02 USD CHF 132.40 166.06 USD CHF 132.40 166.06 USD CHF 10.37B 13.01B USD 51.31 CHF 2.58 3.24 USD
gb Klépierre SA 0F4I.IL GB €36.70 42.36 USD
+0.33
€11.18B 12.91B USD €51.00 58.87 USD €36.62 42.27 USD €36.80 42.48 USD €11.18B 12.91B USD 25.84 €1.42 1.64 USD
gb Deutsche Wohnen SE 0OBQ.IL GB €18.36 21.19 USD
+0.49
€7.98B 9.22B USD €64.00 73.88 USD €18.36 21.19 USD €18.56 21.42 USD €7.98B 9.22B USD 0 -€6.65 -7.6 USD
gb MERLIN Properties SOCIMI, S.A. 0QVM.IL GB €15.81 18.25 USD
-0.47
€7.61B 8.79B USD €947.00 1.09K USD €15.77 18.2 USD €15.84 18.28 USD €7.61B 8.79B USD 0 -€0.58 -0.6 USD
gb Infrastrutture Wireless Italiane S.p.A. 0R8S.IL GB €6.27 7.24 USD
-1.45
€6.13B 7.07B USD €198.25K 228.85K USD €6.26 7.23 USD €6.35 7.33 USD €6.13B 7.07B USD 19.00 €0.33 0.38 USD
gb Covivio 0J6V.IL GB €53.80 62.1 USD
-0.51
€5.98B 6.9B USD €0.00 0 USD €53.80 62.1 USD €53.80 62.1 USD €5.98B 6.9B USD 0 -€9.11 -10.5 USD
Scout24 SE Scout24 SE 0RB8.IL GB €72.65 83.86 USD
-3
€5.87B 6.78B USD €654.00 754.93 USD €72.40 83.57 USD €73.80 85.19 USD €5.87B 6.78B USD 34.76 €2.09 2.41 USD
gb Gecina 0OPE.IL GB €73.00 84.27 USD
+0.14
€5.72B 6.6B USD €668.00 771.1 USD €71.65 82.71 USD €74.55 86.06 USD €5.72B 6.6B USD 0 -€13.56 -15.6 USD
gb Castellum AB (publ) 0GT1.IL GB SEK 126.10 12.31 USD
+3.81
SEK 66.73B 6.51B USD SEK 40.88K 3.99K USD SEK 125.65 12.26 USD SEK 126.75 12.37 USD SEK 66.73B 6.51B USD 0 -SEK 21.85 -2.1 USD
gb Fastighets AB Balder (publ) 0H2Z.IL GB SEK 51.20 5 USD
+0.29
SEK 64.07B 6.25B USD SEK 16.35K 1.6K USD SEK 51.20 5 USD SEK 51.34 5.01 USD SEK 64.07B 6.25B USD 121.90 SEK 0.42 0.04 USD
gb Warehouses De Pauw SA 0MU2.IL GB €22.56 26.04 USD
+1.39
€4.87B 5.62B USD €2.00 2.31 USD €22.48 25.95 USD €22.56 26.04 USD €4.87B 5.62B USD 0 -€0.46 -0.5 USD
gb AB Sagax (publ) 0QDX.IL GB SEK 146.30 14.28 USD
+1.77
SEK 55.79B 5.45B USD SEK 1.33K 130.21 USD SEK 146.30 14.28 USD SEK 146.30 14.28 USD SEK 55.79B 5.45B USD 43.67 SEK 3.35 0.33 USD
gb Aedifica NV/SA 0DKX.IL GB €70.60 81.5 USD
+0.64
€3.68B 4.25B USD €2.18K 2.51K USD €70.25 81.09 USD €70.60 81.5 USD €3.68B 4.25B USD 21.01 €3.36 3.88 USD
gb Cofinimmo SA 0J3X.IL GB €82.75 95.52 USD
-9.41
€3.34B 3.86B USD €9.00 10.39 USD €80.00 92.35 USD €82.75 95.52 USD €3.34B 3.86B USD 14.99 €5.52 6.37 USD
gb Colonial SFL, Socimi S. A. 0RID.IL GB €5.66 6.53 USD
-0.22
€3.01B 3.47B USD €4.88K 5.63K USD €5.65 6.52 USD €5.70 6.57 USD €3.01B 3.47B USD 0 -€1.30 -1.5 USD
gb Mobimo Holding AG 0QQY.IL GB CHF 348.60 437.22 USD
-0.26
CHF 2.55B 3.2B USD CHF 0.00 0 USD CHF 348.60 437.22 USD CHF 348.60 437.22 USD CHF 2.55B 3.2B USD 24.02 CHF 14.51 18.2 USD
gb TAG Immobilien AG 0JK4.IL GB €13.62 15.72 USD
+1.38
€2.57B 2.96B USD €221.00 255.11 USD €13.56 15.65 USD €13.65 15.76 USD €2.57B 2.96B USD 0 -€2.78 -3.2 USD
gb Carmila S.A. 0QAP.IL GB €16.78 19.37 USD
+0.18
€2.56B 2.96B USD €2.27K 2.61K USD €16.74 19.32 USD €16.80 19.39 USD €2.56B 2.96B USD 24.67 €0.68 0.78 USD
Fabege AB (publ) Fabege AB (publ) 0XPX.IL GB SEK 74.70 7.29 USD
+1.29
SEK 26.03B 2.54B USD SEK 2.95K 287.96 USD SEK 74.70 7.29 USD SEK 74.85 7.31 USD SEK 26.03B 2.54B USD 0 -SEK 14.27 -1.3 USD
Wallenstam AB (publ) Wallenstam AB (publ) 0R7Y.IL GB SEK 38.80 3.79 USD
0
SEK 25.32B 2.47B USD SEK 32.00 3.12 USD SEK 38.80 3.79 USD SEK 38.80 3.79 USD SEK 25.32B 2.47B USD 0 -SEK 1.97 -0.1 USD
gb Wihlborgs Fastigheter AB (publ) 0A0I.IL GB SEK 76.78 7.49 USD
-1.95
SEK 25.18B 2.46B USD SEK 63.63K 6.21K USD SEK 75.25 7.35 USD SEK 77.10 7.53 USD SEK 25.18B 2.46B USD 17.25 SEK 4.45 0.43 USD
gb Lumo Kodit Oyj 0A0E.IL GB €7.24 8.35 USD
+1.97
€1.94B 2.24B USD €1.35K 1.55K USD €7.16 8.27 USD €7.24 8.35 USD €1.94B 2.24B USD 0 -€1.81 -2.08 USD
gb Grand City Properties S.A. 0RPK.IL GB €8.81 10.17 USD
-2.92
€1.66B 1.91B USD €430.00 496.36 USD €8.81 10.17 USD €8.92 10.3 USD €1.66B 1.91B USD 0 -€2.41 -2.7 USD
gb Montea Comm. VA 0LBY.IL GB €67.20 77.57 USD
-20.47
€1.23B 1.41B USD €0.00 0 USD €67.20 77.57 USD €67.20 77.57 USD €1.23B 1.41B USD 15.92 €4.22 4.87 USD
gb Mercialys SA 0IQU.IL GB €11.64 13.44 USD
-0.26
€1.13B 1.31B USD €3.00 3.46 USD €11.64 13.44 USD €11.74 13.55 USD €1.13B 1.31B USD 17.63 €0.66 0.76 USD
gb Wereldhave N.V. 0NMR.IL GB €19.92 22.99 USD
-0.4
€874.21M 1.01B USD €143.00 165.07 USD €19.92 22.99 USD €20.10 23.2 USD €874.21M 1.01B USD 10.70 €1.86 2.15 USD
gb PATRIZIA SE 0FJC.IL GB €7.95 9.18 USD
+0.7
€711.77M 821.62M USD €0.00 0 USD €7.95 9.18 USD €7.95 9.18 USD €711.77M 821.62M USD 0 €0.00 0 USD
gb Citycon Oyj 0A0F.IL GB €2.90 3.34 USD
-60.95
€486.81M 561.94M USD €324.00 374 USD €2.90 3.34 USD €2.90 3.35 USD €486.81M 561.94M USD 32.19 €0.09 0.1 USD
gb Atrium Ljungberg AB (publ) 0IHM.IL GB SEK 26.10 2.55 USD
+0.85
SEK 3.45B 337.08M USD SEK 35.79K 3.49K USD SEK 26.00 2.54 USD SEK 26.10 2.55 USD SEK 3.45B 337.08M USD 0 -SEK 11.25 -1.09 USD
gb Pandox AB (publ) 0R8U.IL GB SEK 169.00 16.5 USD
-0.12
SEK 34.51B 3.37B USD SEK 0.00 0 USD SEK 169.00 16.5 USD SEK 169.00 16.5 USD SEK 34.51B 3.37B USD 16.55 SEK 10.21 1 USD
TLG Immobilien AG TLG Immobilien AG 0R3N.IL GB €30.15 34.8 USD
0
€2.81B 3.24B USD €1.15K 1.32K USD €0.00 0 USD €0.00 0 USD €2.81B 3.24B USD 73.53 €0.41 0.47 USD
gb CA Immobilien Anlagen AG 0MIP.IL GB €23.15 26.72 USD
-0.11
€2.35B 2.71B USD €1.00 1.15 USD €23.15 26.72 USD €23.15 26.72 USD €2.35B 2.71B USD 0 -€1.18 -1.3 USD
gb Hufvudstaden AB (publ) 0GW3.IL GB SEK 120.30 11.74 USD
+0.67
SEK 25.39B 2.48B USD SEK 1.81K 176.48 USD SEK 120.00 11.71 USD SEK 120.30 11.74 USD SEK 25.39B 2.48B USD 0 -SEK 6.91 -0.6 USD
gb CPI Europe AG 0PAN.IL GB €15.23 17.59 USD
+0.22
€2.10B 2.43B USD €0.00 0 USD €15.23 17.59 USD €15.23 17.59 USD €2.10B 2.43B USD 0 -€0.99 -1.1 USD
gb Catena AB (publ) 0GVS.IL GB SEK 405.80 39.61 USD
-0.32
SEK 21.30B 2.08B USD SEK 500.00 48.81 USD SEK 405.80 39.61 USD SEK 405.80 39.61 USD SEK 21.30B 2.08B USD 427.15 SEK 0.95 0.09 USD
gb Entra ASA 0R3Y.IL GB NOK 103.40 9.92 USD
+0.49
NOK 20.29B 1.95B USD NOK 0.00 0 USD NOK 103.40 9.92 USD NOK 103.40 9.92 USD NOK 20.29B 1.95B USD 0 -NOK 23.89 -2.2 USD
gb Icade 0K4O.IL GB €19.07 22.01 USD
+0.45
€1.57B 1.82B USD €217.00 250.49 USD €19.04 21.98 USD €19.18 22.14 USD €1.57B 1.82B USD 0 -€7.58 -8.7 USD
Deutsche EuroShop AG Deutsche EuroShop AG 0I3Z.IL GB €18.06 20.85 USD
-0.11
€1.38B 1.59B USD €10.00 11.54 USD €18.06 20.85 USD €18.22 21.03 USD €1.38B 1.59B USD 180.59 €0.10 0.12 USD
gb Altra Fastigheter AB (publ) 0A0K.IL GB SEK 66.65 6.51 USD
-0.3
SEK 13.90B 1.36B USD SEK 0.00 0 USD SEK 66.65 6.51 USD SEK 66.65 6.51 USD SEK 13.90B 1.36B USD 0 -SEK 4.02 -0.3 USD
gb Retail Estates N.V. 0FSO.IL GB €69.30 80 USD
-3.88
€996.23M 1.15B USD €0.00 0 USD €69.30 80 USD €69.30 80 USD €996.23M 1.15B USD 5.33 €12.99 14.99 USD
gb Xior Student Housing NV 0RD8.IL GB €26.60 30.71 USD
+0.57
€981.86M 1.13B USD €3.00 3.46 USD €26.55 30.65 USD €26.60 30.71 USD €981.86M 1.13B USD 0 -€0.74 -0.8 USD
gb Diös Fastigheter AB (publ) 0GTM.IL GB SEK 64.20 6.27 USD
-0.16
SEK 9.35B 912.65M USD SEK 83.00 8.1 USD SEK 64.10 6.26 USD SEK 64.20 6.27 USD SEK 9.35B 912.65M USD 0 -SEK 3.38 -0.3 USD
Platzer Fastigheter Holding AB (publ) Platzer Fastigheter Holding AB (publ) 0QIA.IL GB SEK 68.50 6.69 USD
-3.11
SEK 7.80B 761.48M USD SEK 0.00 0 USD SEK 68.50 6.69 USD SEK 68.50 6.69 USD SEK 7.80B 761.48M USD 0 -SEK 6.57 -0.6 USD
gb Immobiliare Grande Distribuzione SIIQ S.p.A. 0STP.IL GB €4.26 4.92 USD
-0.23
€500.16M 577.35M USD €0.00 0 USD €4.26 4.92 USD €4.26 4.92 USD €500.16M 577.35M USD 0 -€0.87 -1.004 USD
gb Nexity SA 0KB3.IL GB €7.99 9.22 USD
+1.4
€448.49M 517.71M USD €1.00 1.15 USD €7.99 9.22 USD €7.99 9.22 USD €448.49M 517.71M USD 3.64 €2.19 2.53 USD
gb NSI N.V. 0RQN.IL GB €17.26 19.92 USD
+0.17
€364.97M 421.3M USD €46.00 53.1 USD €17.16 19.81 USD €17.26 19.92 USD €364.97M 421.3M USD 0 -€7.81 -9.01 USD
Branicks Group AG Branicks Group AG 0QGG.IL GB €1.14 1.31 USD
+6.07
€99.16M 114.47M USD €555.00 640.66 USD €1.04 1.2 USD €1.14 1.32 USD €99.16M 114.47M USD 0 -€0.10 -0.1 USD
gb Black Sea Property Plc BSP.AQ GB €0.03 0.03 USD
0
€73.75M 85.13M USD €9.40K 10.85K USD €0.03 0.03 USD €0.03 0.03 USD €73.75M 85.13M USD 0 €0.00 0 USD
gb Adler Group S.A. 0RA1.IL GB €0.14 0.17 USD
0
€24.21M 27.94M USD €0.00 0 USD €0.14 0.17 USD €0.14 0.17 USD €24.21M 27.94M USD 0 -€15.19 -17.5 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency