結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Infrastrutture Wireless Italiane S.p.A. INW.MI | $9.42 10.29 USD |
+0.37
|
$8.63B 9.43B USD | $977.71K 1.07M USD | $9.27 10.13 USD | $9.42 10.29 USD | $8.63B 9.43B USD | 24.14 | $0.39 0.43 USD | |
| Alexandria Real Estate Equities ARE | $54.19 — |
-2.69
|
$9.37B — | $1.81M — | $53.94 — | $55.71 — | $9.37B — | 0 | -$2.47 — | |
| EastGroup Properties EGP | $175 — |
-0.53
|
$9.34B — | $133.25K — | $174.69 — | $176.72 — | $9.34B — | 36.68 | $4.77 — | |
| Prestige Estates Projects Limited PRESTIGE.NS | $1,746.5 21.13 USD |
-1.92
|
$752.27B 9.1B USD | $227.28K 2.75K USD | $1,740.4 21.06 USD | $1,786.2 21.61 USD | $752.27B 9.1B USD | 144.21 | $12.11 0.15 USD | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $41.01 5.7 USD |
-2.33
|
$63.51B 8.83B USD | $43.09M 5.99M USD | $40.74 5.66 USD | $42.19 5.87 USD | $63.51B 8.83B USD | 60.30 | $0.68 0.09 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $22.72 2.91 USD |
+0.26
|
$68.98B 8.82B USD | $4.16M 531.49K USD | $22.6 2.89 USD | $22.92 2.93 USD | $68.98B 8.82B USD | 0 | -$0.15 -0.01 USD | |
| Scout24 SE 0RB8.IL | $98.85 108.06 USD |
-1.74
|
$7.99B 8.74B USD | $27.12K 29.65K USD | $98 107.13 USD | $99.95 109.26 USD | $7.99B 8.74B USD | 47.29 | $2.09 2.28 USD | |
| AGNC Investment Corp. AGNCN | $25.41 — |
-0.13
|
$8.73B — | $35.28K — | $25.36 — | $25.47 — | $8.73B — | 0 | -$1.86 — | |
| AGNC Investment Corp. AGNCM | $24.52 — |
-0.36
|
$8.72B — | $6.73K — | $24.52 — | $24.64 — | $8.72B — | 0 | -$1.86 — | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $5.43 0.76 USD |
+0.74
|
$62.04B 8.63B USD | $340.07M 47.28M USD | $5.3 0.74 USD | $5.55 0.77 USD | $62.04B 8.63B USD | 181.00 | $0.03 0.004 USD | |
| CubeSmart CUBE | $37.41 — |
+1.11
|
$8.58B — | $1.87M — | $36.75 — | $37.45 — | $8.58B — | 24.13 | $1.55 — | |
| Longfor LGFRY | $12.4 — |
+0.73
|
$8.57B — | $2.3K — | $12.3 — | $12.4 — | $8.57B — | 7.70 | $1.61 — | |
| Federal Realty Investment Trust FRT-PC | $20.95 — |
-0.19
|
$8.51B — | $3.15K — | $20.95 — | $21.02 — | $8.51B — | 6.37 | $3.29 — | |
| American Homes 4 Rent AMH-PG | $24.56 — |
-0.65
|
$8.5B — | $2.76K — | $24.27 — | $24.56 — | $8.5B — | 50.95 | $0.48 — | |
| American Homes 4 Rent AMH-PH | $24.53 — |
-0.63
|
$8.43B — | $7.14K — | $24.45 — | $24.65 — | $8.43B — | 50.89 | $0.48 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $68.83 6.72 USD |
-0.34
|
$86.13B 8.41B USD | $116.5K 11.37K USD | $68.46 6.68 USD | $69.14 6.75 USD | $86.13B 8.41B USD | 163.88 | $0.42 0.04 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $1.15 0.32 USD |
-0.6
|
$30.56B 8.39B USD | $10.28M 2.83M USD | $1.15 0.32 USD | $1.17 0.32 USD | $30.56B 8.39B USD | 57.60 | $0.02 0.005 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $13.55 14.81 USD |
+0.74
|
$7.66B 8.37B USD | $695.88K 760.69K USD | $13.31 14.55 USD | $13.62 14.89 USD | $7.66B 8.37B USD | 11.38 | $1.19 1.3 USD | |
| Godrej Properties Limited GODREJPROP.NS | $2,293.2 27.74 USD |
-0.62
|
$690.73B 8.36B USD | $401.27K 4.85K USD | $2,286.3 27.66 USD | $2,327.4 28.16 USD | $690.73B 8.36B USD | 45.59 | $50.3 0.61 USD | |
| Agree Realty ADC | $72.22 — |
-1.1
|
$8.33B — | $403.57K — | $72.06 — | $73.36 — | $8.33B — | 42.23 | $1.71 — | |
| Federal Realty Investment Trust FRT | $95.84 — |
+0.17
|
$8.32B — | $744.86K — | $90.03 — | $96.66 — | $8.32B — | 24.32 | $3.94 — | |
| LONGFOR GROUP 0960.HK | $9.46 1.21 USD |
-2.37
|
$65.04B 8.32B USD | $13.57M 1.74M USD | $9.45 1.21 USD | $9.81 1.25 USD | $65.04B 8.32B USD | 7.56 | $1.25 0.16 USD | |
| Colliers International Group Inc. CIGI.TO | $217.54 161.43 USD |
-2.54
|
$11.06B 8.21B USD | $62.87K 46.66K USD | $215.76 160.11 USD | $226.44 168.03 USD | $11.06B 8.21B USD | 69.72 | $3.12 2.32 USD | |
| Hulic Co., Ltd. 3003.T | $1,596 10.77 USD |
+0.38
|
$1.21T 8.18B USD | $2.67M 18.02K USD | $1,588 10.72 USD | $1,603.5 10.82 USD | $1.21T 8.18B USD | 11.78 | $135.47 0.91 USD | |
| WHARF HOLDINGS 0004.HK | $20.88 2.67 USD |
+0.97
|
$63.81B 8.16B USD | $974.01K 124.54K USD | $20.72 2.65 USD | $21.02 2.69 USD | $63.81B 8.16B USD | 0 | -$0.01 -0.001 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $68.72 6.71 USD |
+0.23
|
$83.04B 8.11B USD | $1.65M 161.15K USD | $68.4 6.68 USD | $69.22 6.76 USD | $83.04B 8.11B USD | 9.40 | $7.31 0.71 USD | |
| Brixmor Property BRX | $26.42 — |
+0.88
|
$8.09B — | $835.01K — | $26.07 — | $26.42 — | $8.09B — | 24.46 | $1.08 — | |
| Colliers CIGI | $154.4 — |
-2.71
|
$7.89B — | $161.32K — | $152.9 — | $160.3 — | $7.89B — | 69.23 | $2.23 — | |
| CareTrust REIT CTRE | $35.3 — |
-0.11
|
$7.86B — | $666.07K — | $34.97 — | $35.6 — | $7.86B — | 28.90 | $1.22 — | |
| AB Sagax (publ) 0QDX.IL | $210.7 20.57 USD |
-1.27
|
$80.36B 7.84B USD | $12.2K 1.19K USD | $209.3 20.43 USD | $213.2 20.81 USD | $80.36B 7.84B USD | 62.89 | $3.35 0.33 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,781.1 21.55 USD |
-1.46
|
$647.61B 7.84B USD | $356.46K 4.31K USD | $1,777.5 21.5 USD | $1,833.7 22.18 USD | $647.61B 7.84B USD | 28.97 | $61.46 0.74 USD | |
| Scout24 SE G24.DE | $99.15 108.38 USD |
-1.44
|
$7.16B 7.83B USD | $203.88K 222.87K USD | $97.95 107.07 USD | $99.95 109.26 USD | $7.16B 7.83B USD | 78.07 | $1.27 1.39 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $14.55 10.8 USD |
-0.82
|
$10.53B 7.81B USD | $196.14K 145.55K USD | $14.53 10.78 USD | $14.8 10.98 USD | $10.53B 7.81B USD | 0 | -$0.17 -0.1 USD | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $1,767.7 21.39 USD |
+1.21
|
$632.12B 7.65B USD | $893.82K 10.81K USD | $1,740 21.05 USD | $1,774.5 21.47 USD | $632.12B 7.65B USD | 58.51 | $30.21 0.37 USD | |
| Choice Properties Real Estate Investment Trust PPRQF | $10.5 — |
0
|
$7.58B — | $100 — | $10.57 — | $10.57 — | $7.58B — | 0 | -$0.12 — | |
| Vornado Realty Trust VNO | $36.17 — |
-4.12
|
$7.55B — | $1.68M — | $35.29 — | $37.73 — | $7.55B — | 8.92 | $4.05 — | |
| First Industrial Realty Trust FR | $55.12 — |
-0.25
|
$7.52B — | $414.89K — | $54.72 — | $55.39 — | $7.52B — | 30.79 | $1.79 — | |
| Vicinity Centres VCX.AX | $2.47 1.63 USD |
-0.8
|
$11.36B 7.52B USD | $8.03M 5.31M USD | $2.46 1.63 USD | $2.52 1.67 USD | $11.36B 7.52B USD | 11.22 | $0.22 0.15 USD | |
| AB Sagax (publ) SAGA-D.ST | $33.55 3.27 USD |
+0.45
|
$76.8B 7.5B USD | $212.22K 20.72K USD | $33.3 3.25 USD | $33.65 3.28 USD | $76.8B 7.5B USD | 3.79 | $8.85 0.86 USD | |
| NNN REIT NNN | $39.69 — |
-2.93
|
$7.49B — | $1.88M — | $39.46 — | $41.5 — | $7.49B — | 18.89 | $2.1 — | |
| AB Sagax (publ) SAGA-B.ST | $211.4 20.64 USD |
-0.28
|
$76.24B 7.44B USD | $366.72K 35.8K USD | $209 20.4 USD | $213.2 20.81 USD | $76.24B 7.44B USD | 23.91 | $8.84 0.86 USD | |
| FirstService Corporation FSV.TO | $219.11 162.59 USD |
-0.87
|
$10.02B 7.43B USD | $56.16K 41.68K USD | $217.22 161.19 USD | $221.07 164.05 USD | $10.02B 7.43B USD | 51.67 | $4.24 3.15 USD | |
| STAG Industrial STAG | $38.6 — |
+0.13
|
$7.36B — | $674.03K — | $38.17 — | $38.64 — | $7.36B — | 29.69 | $1.3 — | |
| PSP Swiss Property AG PSPN.SW | $139.9 159.18 USD |
+0.21
|
$6.42B 7.3B USD | $41.78K 47.54K USD | $138.9 158.04 USD | $140.5 159.86 USD | $6.42B 7.3B USD | 15.54 | $9 10.24 USD | |
| FirstService FSV | $155.38 — |
-1.2
|
$7.12B — | $102.06K — | $154.44 — | $156.97 — | $7.12B — | 51.11 | $3.04 — | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $13.53 14.78 USD |
+0.15
|
$6.51B 7.12B USD | $13.58K 14.84K USD | $13.31 14.55 USD | $13.62 14.88 USD | $6.51B 7.12B USD | 0 | -$0.58 -0.6 USD | |
| FIBRA Prologis FIBRAPL14.MX | $74.07 4.38 USD |
+1.08
|
$118.82B 7.04B USD | $637.9K 37.39K USD | $71.84 4.25 USD | $74.48 4.41 USD | $118.82B 7.04B USD | 5.15 | $14.35 0.85 USD | |
| Kimco Realty Corporation KIM-PM | $21.03 — |
-1.04
|
$6.91B — | $10.54K — | $21.02 — | $21.24 — | $6.91B — | 12.77 | $1.65 — | |
| Charter Hall Group CHC.AX | $22.05 14.59 USD |
-1.34
|
$10.43B 6.9B USD | $801.79K 530.67K USD | $21.97 14.54 USD | $22.58 14.94 USD | $10.43B 6.9B USD | 32.91 | $0.67 0.44 USD | |
| Starwood Property Trust STWD | $18.31 — |
+1.02
|
$6.9B — | $4.31M — | $18.04 — | $18.44 — | $6.9B — | 16.95 | $1.08 — | |
| Gecina 0OPE.IL | $79.68 87.1 USD |
-0.65
|
$6.24B 6.82B USD | $14.81K 16.18K USD | $78.1 85.37 USD | $80.25 87.72 USD | $6.24B 6.82B USD | 0 | -$13.56 -14.8 USD | |
| Covivio COV.PA | $55.05 60.18 USD |
+0.36
|
$6.18B 6.76B USD | $70.98K 77.59K USD | $54.55 59.63 USD | $55.3 60.45 USD | $6.18B 6.76B USD | 14.60 | $3.77 4.12 USD | |
| Kimco Realty Corporation KIM-PL | $20.66 — |
-1.05
|
$6.75B — | $5.33K — | $20.55 — | $20.91 — | $6.75B — | 12.55 | $1.65 — | |
| Covivio 0J6V.IL | $55.1 60.23 USD |
-0.18
|
$6.12B 6.69B USD | $179.91K 196.66K USD | $54.55 59.63 USD | $55.2 60.34 USD | $6.12B 6.69B USD | 0 | -$9.11 -9.9 USD | |
| The GPT Group GPT.AX | $5.27 3.49 USD |
-0.94
|
$10.1B 6.68B USD | $3.12M 2.07M USD | $5.25 3.47 USD | $5.32 3.52 USD | $10.1B 6.68B USD | 26.35 | $0.2 0.13 USD | |
| Central Pattana Public Company Limited CPN.BK | $51.75 1.46 USD |
-0.96
|
$232.25B 6.54B USD | $6.99M 196.69K USD | $51.75 1.46 USD | $52.75 1.48 USD | $232.25B 6.54B USD | 14.02 | $3.69 0.1 USD | |
| Gecina GFC.PA | $79.8 87.23 USD |
-0.25
|
$5.95B 6.51B USD | $173.38K 189.52K USD | $79.5 86.9 USD | $80.15 87.61 USD | $5.95B 6.51B USD | 11.63 | $6.86 7.5 USD | |
| Brookfield Office Properties Inc. BPO-PA.TO | $18 13.36 USD |
+0.73
|
$8.73B 6.48B USD | $4.58K 3.39K USD | $17.9 13.28 USD | $18 13.36 USD | $8.73B 6.48B USD | 4.16 | $4.32 3.21 USD | |
| Daito Trust Construction Co.,Ltd. 1878.T | $2,869.5 19.37 USD |
-0.24
|
$956.37B 6.46B USD | $3.01M 20.34K USD | $2,844.5 19.2 USD | $2,904 19.6 USD | $956.37B 6.46B USD | 10.08 | $284.65 1.92 USD | |
| Daito Trust Construction Co.,Ltd DIFTY | $4.69 — |
+1.96
|
$6.39B — | $21.98K — | $4.65 — | $4.69 — | $6.39B — | 10.19 | $0.46 — | |
| Healthcare Realty Trust Incorporated HR | $17.7 — |
+0.4
|
$6.3B — | $2.7M — | $17.46 — | $17.75 — | $6.3B — | 0 | -$1.07 — | |
| Fibra UNO FUNO11.MX | $27.55 1.63 USD |
+1.47
|
$104.84B 6.21B USD | $2.43M 143.96K USD | $26.78 1.59 USD | $27.67 1.64 USD | $104.84B 6.21B USD | 9.87 | $2.79 0.17 USD | |
| SL Green Realty Corp. SLG-PI | $21.37 — |
-0.19
|
$6.21B — | $10.25K — | $21.25 — | $21.39 — | $6.21B — | 3.15 | $6.77 — | |
| Land Securities LDSCY | $8.23 — |
+0.12
|
$6.13B — | $22.5K — | $8.22 — | $8.25 — | $6.13B — | 11.75 | $0.7 — | |
| Brookfield Office Properties Inc. BPO-PN.TO | $17.02 12.63 USD |
-0.23
|
$8.25B 6.12B USD | $3.2K 2.37K USD | $17.01 12.62 USD | $17.11 12.7 USD | $8.25B 6.12B USD | 3.93 | $4.32 3.21 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,242.5 8.39 USD |
+0.28
|
$888.47B 6B USD | $2.08M 14.03K USD | $1,235 8.34 USD | $1,254 8.46 USD | $888.47B 6B USD | 11.43 | $108.66 0.73 USD | |
| Terreno Realty TRNO | $57.92 — |
+0.26
|
$5.98B — | $267.45K — | $57.35 — | $58.27 — | $5.98B — | 22.89 | $2.53 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $16.5 12.24 USD |
-1.02
|
$8B 5.94B USD | $2.81K 2.09K USD | $16.5 12.24 USD | $16.59 12.31 USD | $8B 5.94B USD | 3.81 | $4.32 3.21 USD | |
| Mirvac Group MGR.AX | $2.26 1.5 USD |
-0.88
|
$8.92B 5.9B USD | $6.35M 4.2M USD | $2.26 1.5 USD | $2.31 1.53 USD | $8.92B 5.9B USD | 113.00 | $0.02 0.01 USD | |
| Essential Properties Realty Trust EPRT | $29.65 — |
-1.46
|
$5.89B — | $1.27M — | $29.37 — | $29.91 — | $5.89B — | 23.71 | $1.25 — | |
| Opendoor Technologies Inc. OPEN1.MX | $131.5 7.79 USD |
-5.47
|
$98.82B 5.85B USD | $7.2K 426.56 USD | $130.11 7.7 USD | $139.5 8.26 USD | $98.82B 5.85B USD | 0 | -$7.98 -0.4 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.47 1.1 USD |
-0.68
|
$7.76B 5.81B USD | $13.02M 9.76M USD | $1.46 1.09 USD | $1.49 1.12 USD | $7.76B 5.81B USD | 11.30 | $0.13 0.1 USD | |
| Ryman Hospitality Properties RHP | $90.9 — |
+2.42
|
$5.73B — | $533.27K — | $88.11 — | $91.39 — | $5.73B — | 21.64 | $4.2 — | |
| LEG Immobilien SE LEG.DE | $64.35 70.34 USD |
+0.16
|
$5.21B 5.69B USD | $354.49K 387.5K USD | $63.3 69.2 USD | $65.35 71.44 USD | $5.21B 5.69B USD | 9.20 | $6.99 7.64 USD | |
| Fibra UNO FBASF | $1.49 — |
-4.49
|
$5.67B — | $100 — | $1.48 — | $1.48 — | $5.67B — | 9.93 | $0.15 — | |
| Warehouses De Pauw SA WDP.BR | $22.06 24.11 USD |
+0.27
|
$5.18B 5.66B USD | $340.97K 372.73K USD | $21.76 23.79 USD | $22.16 24.22 USD | $5.18B 5.66B USD | 13.78 | $1.6 1.75 USD | |
| HANG LUNG PPT 0101.HK | $8.51 1.09 USD |
-1.05
|
$43.49B 5.56B USD | $9.76M 1.25M USD | $8.5 1.09 USD | $8.73 1.12 USD | $43.49B 5.56B USD | 20.26 | $0.42 0.05 USD | |
| Castellum AB (publ) 0GT1.IL | $106.33 10.38 USD |
-1.02
|
$56.27B 5.49B USD | $95.33K 9.31K USD | $105.7 10.32 USD | $106.45 10.39 USD | $56.27B 5.49B USD | 0 | -$21.85 -2.1 USD | |
| UOL Group Limited UOLGY | $24.73 — |
+0.12
|
$5.22B — | $263 — | $24.73 — | $24.76 — | $5.22B — | 15.65 | $1.58 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.4299 — |
0
|
$5.18B — | $337.25K — | $0.4299 — | $0.4299 — | $5.18B — | 10.80 | $0.04 — | |
| Warehouses De Pauw SA 0MU2.IL | $21.92 23.96 USD |
0
|
$4.73B 5.18B USD | $4.86K 5.31K USD | $21.82 23.85 USD | $22.14 24.2 USD | $4.73B 5.18B USD | 0 | -$0.46 -0.5 USD | |
| Castellum AB (publ) CAST.ST | $105.95 10.34 USD |
-0.66
|
$52.72B 5.15B USD | $536.98K 52.42K USD | $105.6 10.31 USD | $106.65 10.41 USD | $52.72B 5.15B USD | 17.14 | $6.18 0.6 USD | |
| Opendoor OPEN | $6.93 — |
-8.67
|
$5.14B — | $72.68M — | $6.9 — | $7.38 — | $5.14B — | 0 | -$0.43 — | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $8.5 1.18 USD |
-0.23
|
$36.91B 5.13B USD | $8.4M 1.17M USD | $8.47 1.18 USD | $8.54 1.19 USD | $36.91B 5.13B USD | 28.33 | $0.3 0.04 USD | |
| DEXUS DXS.AX | $7.16 4.74 USD |
-0.69
|
$7.7B 5.1B USD | $1.65M 1.09M USD | $7.16 4.74 USD | $7.26 4.81 USD | $7.7B 5.1B USD | 51.14 | $0.14 0.09 USD | |
| UOL Group Limited U14.SI | $8.03 6.02 USD |
-0.12
|
$6.79B 5.09B USD | $2.25M 1.69M USD | $8.03 6.02 USD | $8.23 6.17 USD | $6.79B 5.09B USD | 15.74 | $0.51 0.38 USD | |
| Kilroy Realty KRC | $42.43 — |
+0.4
|
$5.07B — | $591.25K — | $41.51 — | $42.67 — | $5.07B — | 15.65 | $2.71 — | |
| Quzhou Xin'an Development Co., Ltd. 600208.SS | $4.27 0.59 USD |
+0.47
|
$36.33B 5.05B USD | $94.4M 13.13M USD | $4.25 0.59 USD | $4.43 0.62 USD | $36.33B 5.05B USD | 0 | -$0.05 -0.006 USD | |
| British Land Company PLC BTLCY | $4.96 — |
0
|
$5.04B — | $8.88K — | $4.96 — | $4.96 — | $5.04B — | 10.78 | $0.46 — | |
| Mapletree Logistics Trust M44U.SI | $1.32 0.99 USD |
-2.22
|
$6.72B 5.04B USD | $25.79M 19.33M USD | $1.3 0.97 USD | $1.34 1 USD | $6.72B 5.04B USD | 33.00 | $0.04 0.03 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $867.5 5.86 USD |
-1.31
|
$745.13B 5.03B USD | $3.96M 26.7K USD | $864.1 5.83 USD | $883 5.96 USD | $745.13B 5.03B USD | 11.72 | $74.01 0.5 USD | |
| City Developments Limited CDEVY | $5.46 — |
-2.15
|
$4.93B — | $753 — | $5.94 — | $5.94 — | $4.93B — | 32.11 | $0.17 — | |
| Opendoor Technologies Inc. 25M.F | $6.04 6.6 USD |
-11.31
|
$4.48B 4.9B USD | $2.3K 2.51K USD | $6.04 6.6 USD | $6.31 6.89 USD | $4.48B 4.9B USD | 0 | -$0.37 -0.4 USD | |
| Kite Realty Group Trust KRG | $21.89 — |
-0.82
|
$4.85B — | $1.08M — | $21.7 — | $22.14 — | $4.85B — | 34.20 | $0.64 — | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $16.49 4.4 USD |
-3
|
$18.03B 4.81B USD | $1.35M 360.76K USD | $16.49 4.4 USD | $17.14 4.57 USD | $18.03B 4.81B USD | 19.63 | $0.84 0.22 USD | |
| City Developments Limited C09.SI | $7.08 5.31 USD |
-1.53
|
$6.33B 4.74B USD | $2.56M 1.92M USD | $7.06 5.29 USD | $7.21 5.4 USD | $6.33B 4.74B USD | 32.18 | $0.22 0.16 USD | |
| Phillips Edison & Company PECO | $34.02 — |
+0.4
|
$4.71B — | $546.55K — | $33.75 — | $34.05 — | $4.71B — | 51.53 | $0.66 — | |
| Compass COMP | $8.4 — |
+7.97
|
$4.68B — | $17.83M — | $7.74 — | $8.59 — | $4.68B — | 0 | -$0.1 — | |
| The Macerich Company MAC | $17.66 — |
+1.82
|
$4.67B — | $1.6M — | $17.16 — | $17.67 — | $4.67B — | 0 | -$1.82 — | |
| EPR Properties EPR-PG | $19.54 — |
-0.66
|
$4.6B — | $3.81K — | $19.54 — | $19.87 — | $4.6B — | 12.90 | $1.51 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||