結果ページ2 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AGNC Investment Corp. AGNCN | $25.97 — |
+0.43
|
$8.92B — | $17.18K — | $25.82 — | $26 — | $8.92B — | 0 | -$1.86 — | |
| CapitaLand Ascendas REIT ACDSF | $1.93 — |
0
|
$8.91B — | $5K — | $1.93 — | $1.93 — | $8.91B — | 64.33 | $0.03 — | |
| CapitaLand Ascendas REIT A17U.SI | $2.59 1.94 USD |
+1.17
|
$11.85B 8.88B USD | $10.91M 8.18M USD | $2.59 1.94 USD | $2.62 1.96 USD | $11.85B 8.88B USD | 64.75 | $0.04 0.03 USD | |
| Klépierre SA 0F4I.IL | $26.4 28.86 USD |
-0.98
|
$8.05B 8.79B USD | $6.92K 7.56K USD | $26.32 28.77 USD | $26.52 28.99 USD | $8.05B 8.79B USD | 18.59 | $1.42 1.55 USD | |
| Vornado Realty Trust VNO-PM | $15.45 — |
+1.51
|
$8.7B — | $12.93K — | $15.35 — | $15.65 — | $8.7B — | 23.99 | $0.64 — | |
| Vornado Realty Trust VNO-PL | $15.64 — |
+0.64
|
$8.64B — | $20.15K — | $15.59 — | $15.98 — | $8.64B — | 24.28 | $0.64 — | |
| Fastighets AB Balder (publ) 0H2Z.IL | $70.02 6.83 USD |
+3.43
|
$87.62B 8.55B USD | $15.36K 1.5K USD | $69.2 6.75 USD | $70.4 6.87 USD | $87.62B 8.55B USD | 166.71 | $0.42 0.04 USD | |
| Oberoi Realty Limited OBEROIRLTY.NS | $1,934.9 23.41 USD |
+0.86
|
$703.55B 8.51B USD | $1.26M 15.3K USD | $1,915.85 23.18 USD | $1,946.35 23.55 USD | $703.55B 8.51B USD | 36.54 | $52.95 0.64 USD | |
| Federal Realty Investment Trust FRT-PC | $20.85 — |
+0.48
|
$8.47B — | $5.98K — | $20.72 — | $21.04 — | $8.47B — | 6.34 | $3.29 — | |
| Federal Realty Investment Trust FRT | $100.85 — |
+0.99
|
$8.43B — | $365.45K — | $100.57 — | $102.87 — | $8.43B — | 35.88 | $2.81 — | |
| Klépierre SA LI.PA | $26.38 28.84 USD |
-0.83
|
$7.71B 8.43B USD | $114.01K 124.62K USD | $26.32 28.77 USD | $26.48 28.95 USD | $7.71B 8.43B USD | 39.37 | $0.67 0.73 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $21.6 2.76 USD |
+1.65
|
$65.58B 8.39B USD | $3.18M 406.58K USD | $21.2 2.71 USD | $21.7 2.77 USD | $65.58B 8.39B USD | 13.75 | $1.57 0.2 USD | |
| Deutsche Wohnen SE 0OBQ.IL | $17.6 19.24 USD |
-1.95
|
$7.65B 8.37B USD | $592 647.14 USD | $17.6 19.24 USD | $17.8 19.46 USD | $7.65B 8.37B USD | 0 | -$6.65 -7.2 USD | |
| American Homes 4 Rent AMH-PH | $23.98 — |
+2.04
|
$8.24B — | $2.76K — | $23.78 — | $24 — | $8.24B — | 49.75 | $0.48 — | |
| Gecina 0OPE.IL | $95 103.85 USD |
-1.91
|
$7.44B 8.13B USD | $1.47K 1.6K USD | $94.85 103.68 USD | $95.85 104.78 USD | $7.44B 8.13B USD | 0 | -$13.56 -14.8 USD | |
| CTP N.V. CTPNV.AS | $16.54 18.08 USD |
-0.36
|
$7.41B 8.1B USD | $10.44K 11.41K USD | $16.46 17.99 USD | $16.6 18.15 USD | $7.41B 8.1B USD | 7.99 | $2.07 2.26 USD | |
| Omega Healthcare Investors OHI | $31.79 — |
+0.92
|
$8.09B — | $2.21M — | $31.76 — | $32.03 — | $8.09B — | 28.38 | $1.12 — | |
| EastGroup Properties EGP | $167.38 — |
+0.58
|
$8.06B — | $355.97K — | $166.71 — | $171.07 — | $8.06B — | 36.22 | $4.62 — | |
| China Resources Mixc Lifestyle Services Limited 1209.HK | $27.45 3.51 USD |
-1.26
|
$62.65B 8.01B USD | $1.64M 210.05K USD | $27.15 3.47 USD | $28.35 3.62 USD | $62.65B 8.01B USD | 19.46 | $1.41 0.18 USD | |
| Fastighets AB Balder (publ) BALD-B.ST | $69.9 6.82 USD |
+0.17
|
$81.92B 8B USD | $686.06K 66.97K USD | $68.82 6.72 USD | $70.68 6.9 USD | $81.92B 8B USD | 0 | -$6.5 -0.6 USD | |
| American Homes 4 Rent AMH-PG | $22.66 — |
+0.94
|
$7.84B — | $17.7K — | $22.55 — | $22.74 — | $7.84B — | 47.01 | $0.48 — | |
| Jabal Omar Development Company 4250.SR | $25.2 6.72 USD |
-0.4
|
$29.09B 7.76B USD | $914.61K 243.99K USD | $25.05 6.68 USD | $25.6 6.83 USD | $29.09B 7.76B USD | 630.00 | $0.04 0.01 USD | |
| NNN REIT NNN | $41.88 — |
+0.53
|
$7.68B — | $789.02K — | $41.76 — | $42.75 — | $7.68B — | 19.21 | $2.18 — | |
| Gecina GFC.PA | $94.95 103.79 USD |
-1.76
|
$7.02B 7.67B USD | $23.04K 25.19K USD | $94.7 103.52 USD | $95.9 104.83 USD | $7.02B 7.67B USD | 0 | -$24.19 -26.4 USD | |
| Deutsche Wohnen SE DWNI.DE | $17.66 19.3 USD |
-1.67
|
$7.01B 7.66B USD | $26.33K 28.78K USD | $17.6 19.24 USD | $17.88 19.55 USD | $7.01B 7.66B USD | 0 | -$5.96 -6.5 USD | |
| Hongkong Land Holdings Limited HNGKY | $16.93 — |
+4.57
|
$7.47B — | $3 — | $16.93 — | $16.93 — | $7.47B — | 0 | -$1.31 — | |
| The Phoenix Mills Limited PHOENIXLTD.NS | $3,432.65 41.53 USD |
+0.7
|
$616.63B 7.46B USD | $259.77K 3.14K USD | $3,361.55 40.67 USD | $3,515.1 42.53 USD | $616.63B 7.46B USD | 55.94 | $61.36 0.74 USD | |
| Swiss Prime Site AG 0QOG.IL | $83.5 95.01 USD |
-0.27
|
$6.54B 7.44B USD | $406 461.94 USD | $83.5 95.01 USD | $83.9 95.46 USD | $6.54B 7.44B USD | 32.36 | $2.58 2.94 USD | |
| Hulic Co., Ltd. 3003.T | $1,447 9.77 USD |
-0.48
|
$1.1T 7.43B USD | $2.15M 14.5K USD | $1,442 9.73 USD | $1,460.5 9.86 USD | $1.1T 7.43B USD | 12.45 | $116.17 0.78 USD | |
| Swiss Prime Site AG SPSN.SW | $83.45 94.95 USD |
-0.24
|
$6.45B 7.34B USD | $18.56K 21.12K USD | $83.4 94.89 USD | $83.9 95.46 USD | $6.45B 7.34B USD | 75.86 | $1.1 1.25 USD | |
| Americold Realty Trust, Inc. COLD | $25.58 — |
-2.52
|
$7.29B — | $4.78M — | $25.22 — | $26.83 — | $7.29B — | 0 | -$1.15 — | |
| Hongkong Land Holdings Limited H78.SI | $3.27 — |
-0.91
|
$7.22B — | $2.18M — | $3.26 — | $3.35 — | $7.22B — | 0 | -$0.26 — | |
| AGNC Inv AGNC | $9.73 — |
+1.78
|
$7.07B — | $16.39M — | $9.68 — | $9.87 — | $7.07B — | 10.24 | $0.95 — | |
| Kimco Realty Corporation KIM-PM | $21.42 — |
+1.42
|
$7.04B — | $97.34K — | $21.27 — | $21.56 — | $7.04B — | 13.01 | $1.65 — | |
| Stockland SGP.AX | $4.45 2.95 USD |
-0.22
|
$10.62B 7.03B USD | $4.6M 3.05M USD | $4.43 2.93 USD | $4.5 2.98 USD | $10.62B 7.03B USD | 44.49 | $0.1 0.07 USD | |
| FirstService Corporation FSV.TO | $210.28 156.04 USD |
+2.03
|
$9.46B 7.02B USD | $73.62K 54.63K USD | $207.77 154.18 USD | $212.41 157.62 USD | $9.46B 7.02B USD | 75.64 | $2.78 2.06 USD | |
| Central Pattana Public Company Limited CPN.BK | $55.5 1.56 USD |
-1.77
|
$249.08B 7.01B USD | $5.05M 142.08K USD | $55 1.55 USD | $56 1.58 USD | $249.08B 7.01B USD | 15.58 | $3.56 0.1 USD | |
| FirstService FSV | $153.22 — |
+2.1
|
$6.92B — | $91.18K — | $152.72 — | $154.88 — | $6.92B — | 75.85 | $2.02 — | |
| Castellum AB (publ) 0GT1.IL | $133.1 12.99 USD |
+0.72
|
$70.44B 6.88B USD | $6.78K 661.52 USD | $130.1 12.7 USD | $133.1 12.99 USD | $70.44B 6.88B USD | 0 | -$21.85 -2.1 USD | |
| Choice Properties Real Estate Investment Trust CHP-UN.TO | $12.8 9.5 USD |
+1.43
|
$9.26B 6.87B USD | $290.67K 215.69K USD | $12.76 9.47 USD | $12.92 9.59 USD | $9.26B 6.87B USD | 13.91 | $0.92 0.68 USD | |
| Kimco Realty Corporation KIM-PL | $20.67 — |
+1.22
|
$6.75B — | $58.83K — | $20.55 — | $20.78 — | $6.75B — | 12.55 | $1.65 — | |
| Choice Properties Real Estate Investment Trust PPRQF | $9.4 — |
0
|
$6.73B — | $59 — | $9.4 — | $9.66 — | $6.73B — | 14.02 | $0.67 — | |
| Brixmor Property BRX | $22.27 — |
+1.04
|
$6.71B — | $1.71M — | $22.21 — | $22.75 — | $6.71B — | 23.94 | $0.93 — | |
| STAG Industrial STAG | $35.23 — |
+0.43
|
$6.55B — | $1.22M — | $35.09 — | $36.06 — | $6.55B — | 35.58 | $0.99 — | |
| Warehouses De Pauw SA WDP.BR | $25.88 28.29 USD |
-0.84
|
$5.95B 6.51B USD | $24.26K 26.52K USD | $25.86 28.27 USD | $26.22 28.66 USD | $5.95B 6.51B USD | 235.27 | $0.11 0.12 USD | |
| First Industrial Realty Trust FR | $47.51 — |
+1.56
|
$6.46B — | $1.03M — | $47.26 — | $48.46 — | $6.46B — | 21.89 | $2.17 — | |
| Zhejiang China Commodities City Group Co., Ltd. 600415.SS | $8.42 1.17 USD |
-0.94
|
$46.18B 6.42B USD | $43.01M 5.98M USD | $8.36 1.16 USD | $8.55 1.19 USD | $46.18B 6.42B USD | 21.05 | $0.4 0.06 USD | |
| Castellum AB (publ) CAST.ST | $133.1 12.99 USD |
+0.91
|
$65.57B 6.4B USD | $403.26K 39.36K USD | $130.05 12.69 USD | $133.6 13.04 USD | $65.57B 6.4B USD | 0 | -$15.03 -1.4 USD | |
| Scout24 SE 0RB8.IL | $71.85 78.54 USD |
-0.76
|
$5.81B 6.35B USD | $2.2K 2.4K USD | $71.85 78.54 USD | $72.9 79.69 USD | $5.81B 6.35B USD | 34.37 | $2.09 2.28 USD | |
| Healthcare Realty Trust Incorporated HR | $16.54 — |
-0.06
|
$6.34B — | $4.04M — | $16.42 — | $17.1 — | $6.34B — | 0 | -$1.33 — | |
| Starwood Property Trust STWD | $19.1 — |
+2.36
|
$6.22B — | $3.21M — | $19.03 — | $19.26 — | $6.22B — | 13.74 | $1.39 — | |
| LEG Immobilien SE LEG.DE | $76.6 83.73 USD |
-1.31
|
$5.68B 6.21B USD | $24.48K 26.76K USD | $76.46 83.58 USD | $77.28 84.48 USD | $5.68B 6.21B USD | 0 | -$21.67 -23.6 USD | |
| Warehouses De Pauw SA 0MU2.IL | $25.96 28.38 USD |
+0.62
|
$5.61B 6.13B USD | $1.24K 1.36K USD | $25.84 28.25 USD | $26.22 28.66 USD | $5.61B 6.13B USD | 0 | -$0.46 -0.5 USD | |
| Agree Realty ADC | $60.22 — |
+0.07
|
$6.08B — | $970.8K — | $60.05 — | $61.54 — | $6.08B — | 35.63 | $1.69 — | |
| Ryman Hospitality Properties RHP | $100.83 — |
+2.13
|
$6.04B — | $336.34K — | $99.61 — | $102.44 — | $6.04B — | 20.16 | $5 — | |
| ESR Group Limited 1821.HK | $11 1.41 USD |
+1.29
|
$46.68B 5.97B USD | $1.78M 228.14K USD | $10.7 1.37 USD | $11.08 1.42 USD | $46.68B 5.97B USD | 28.20 | $0.39 0.05 USD | |
| SL Green Realty Corp. SLG-PI | $20.5 — |
+0.84
|
$5.95B — | $32.64K — | $20.46 — | $21 — | $5.95B — | 3.02 | $6.77 — | |
| PSP Swiss Property AG PSPN.SW | $112.8 128.34 USD |
-0.09
|
$5.17B 5.89B USD | $14.48K 16.47K USD | $112.6 128.11 USD | $113.3 128.91 USD | $5.17B 5.89B USD | 22.29 | $5.06 5.76 USD | |
| Colliers International Group Inc. CIGI.TO | $153.27 113.74 USD |
+1.52
|
$7.9B 5.86B USD | $62.95K 46.71K USD | $151.93 112.74 USD | $157.23 116.67 USD | $7.9B 5.86B USD | 52.13 | $2.94 2.18 USD | |
| Vicinity Centres VCX.AX | $1.89 1.25 USD |
+0.8
|
$8.78B 5.81B USD | $6.31M 4.17M USD | $1.87 1.24 USD | $1.9 1.26 USD | $8.78B 5.81B USD | 26.92 | $0.07 0.05 USD | |
| Scout24 SE G24.DE | $71.9 78.6 USD |
-1.17
|
$5.29B 5.79B USD | $8.74K 9.56K USD | $71.85 78.54 USD | $72.95 79.74 USD | $5.29B 5.79B USD | 29.58 | $2.43 2.66 USD | |
| Ezdan Holding Group Q.P.S.C. ERES.QA | $0.79 0.22 USD |
-0.75
|
$20.98B 5.76B USD | $4.87M 1.34M USD | $0.79 0.22 USD | $0.8 0.22 USD | $20.98B 5.76B USD | 79.10 | $0.01 0.002 USD | |
| Colliers CIGI | $111.47 — |
+1.81
|
$5.74B — | $79.72K — | $111.15 — | $114.9 — | $5.74B — | 52.08 | $2.14 — | |
| Covivio COV.PA | $47.06 51.44 USD |
-1.14
|
$5.21B 5.69B USD | $39.47K 43.14K USD | $46.52 50.85 USD | $47.32 51.73 USD | $5.21B 5.69B USD | 0 | -$14.55 -15.9 USD | |
| MERLIN Properties SOCIMI, S.A. 0QVM.IL | $10.82 11.83 USD |
-1.68
|
$5.21B 5.69B USD | $7.86K 8.59K USD | $10.79 11.79 USD | $10.91 11.93 USD | $5.21B 5.69B USD | 0 | -$0.58 -0.6 USD | |
| Covivio 0J6V.IL | $46.78 51.14 USD |
-1.85
|
$5.2B 5.68B USD | $2.05K 2.24K USD | $46.68 51.03 USD | $47.36 51.77 USD | $5.2B 5.68B USD | 0 | -$9.11 -9.9 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.39 — |
+0.52
|
$5.65B — | $1.56M — | $0.38 — | $0.39 — | $5.65B — | 12.86 | $0.03 — | |
| Apartment Income REIT AIRC | $38.83 — |
+0.26
|
$5.64B — | $3.63M — | $38.78 — | $38.86 — | $5.64B — | 9.03 | $4.3 — | |
| Terreno Realty TRNO | $58.32 — |
+1.07
|
$5.64B — | $770.12K — | $58.07 — | $59.75 — | $5.64B — | 30.37 | $1.92 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | $15.47 11.48 USD |
-0.13
|
$7.5B 5.57B USD | $3.64K 2.7K USD | $15.3 11.35 USD | $15.6 11.58 USD | $7.5B 5.57B USD | 3.58 | $4.32 3.21 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.MC | $10.83 11.84 USD |
-1.28
|
$5.07B 5.54B USD | $79.02K 86.38K USD | $10.76 11.76 USD | $10.91 11.93 USD | $5.07B 5.54B USD | 0 | -$0.18 -0.1 USD | |
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | $9.86 1.37 USD |
-0.9
|
$39.58B 5.5B USD | $5.69M 790.89K USD | $9.8 1.36 USD | $10 1.39 USD | $39.58B 5.5B USD | 44.81 | $0.22 0.03 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $43.33 32.15 USD |
+0.65
|
$7.31B 5.43B USD | $322.23K 239.11K USD | $43.25 32.09 USD | $43.96 32.62 USD | $7.31B 5.43B USD | 0 | -$0.75 -0.5 USD | |
| Hainan Airport Infrastructure Co., Ltd 600515.SS | $3.4 0.47 USD |
+1.49
|
$38.85B 5.4B USD | $55.22M 7.68M USD | $3.31 0.46 USD | $3.42 0.48 USD | $38.85B 5.4B USD | 42.50 | $0.08 0.01 USD | |
| Fibra UNO FBASF | $1.3 — |
0
|
$5.33B — | $1.43K — | $1.3 — | $1.3 — | $5.33B — | 9.28 | $0.14 — | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $31.79 — |
-4.04
|
$5.32B — | $270 — | $31.79 — | $31.87 — | $5.32B — | 0 | -$0.54 — | |
| Mirvac Group MGR.AX | $1.93 1.27 USD |
+1.58
|
$8.02B 5.31B USD | $16.8M 11.12M USD | $1.91 1.26 USD | $1.95 1.29 USD | $8.02B 5.31B USD | 0 | -$0.15 -0.09 USD | |
| Fibra UNO FUNO11.MX | $23.17 1.37 USD |
-3.42
|
$88.21B 5.22B USD | $5.34M 316.3K USD | $23.07 1.37 USD | $23.99 1.42 USD | $88.21B 5.22B USD | 9.15 | $2.53 0.15 USD | |
| Tokyu Fudosan Holdings Corporation 3289.T | $1,085.5 7.33 USD |
-0.64
|
$773.26B 5.22B USD | $1.53M 10.35K USD | $1,079 7.28 USD | $1,096.5 7.4 USD | $773.26B 5.22B USD | 11.26 | $96.36 0.65 USD | |
| The GPT Group GPT.AX | $4.11 2.72 USD |
0
|
$7.87B 5.21B USD | $6.09M 4.03M USD | $4.11 2.72 USD | $4.21 2.78 USD | $7.87B 5.21B USD | 0 | -$0.12 -0.07 USD | |
| National Storage Affiliates Trust NSA | $40.24 — |
+2.55
|
$5.14B — | $576.53K — | $40.16 — | $41.15 — | $5.14B — | 21.29 | $1.89 — | |
| Vornado Realty Trust VNO | $24.67 — |
+3.83
|
$5.12B — | $2.93M — | $24.42 — | $26.68 — | $5.12B — | 164.46 | $0.15 — | |
| British Land Company PLC BTLCY | $5.52 — |
+3.37
|
$5.12B — | $500 — | $5.52 — | $5.52 — | $5.12B — | 0 | $0 — | |
| FIBRA Prologis FIBRAPL14.MX | $64.01 3.79 USD |
+1.51
|
$84.49B 5B USD | $3.01M 178.16K USD | $63 3.73 USD | $64.3 3.81 USD | $84.49B 5B USD | 3.46 | $18.47 1.09 USD | |
| Mapletree Logistics Trust M44U.SI | $1.33 1 USD |
+0.76
|
$6.65B 4.99B USD | $19.92M 14.93M USD | $1.32 0.99 USD | $1.34 1 USD | $6.65B 4.99B USD | 12.09 | $0.11 0.08 USD | |
| Kite Realty Group Trust KRG | $22.05 — |
+0.27
|
$4.93B — | $1.4M — | $22 — | $22.75 — | $4.93B — | 84.80 | $0.26 — | |
| Brookfield Office Properties Inc. BPO-PA.TO | $13.58 10.08 USD |
+0.59
|
$6.58B 4.89B USD | $7.2K 5.34K USD | $13.39 9.94 USD | $13.88 10.3 USD | $6.58B 4.89B USD | 3.14 | $4.32 3.21 USD | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.23 0.92 USD |
+0.82
|
$6.47B 4.85B USD | $15.09M 11.31M USD | $1.22 0.91 USD | $1.25 0.94 USD | $6.47B 4.85B USD | 17.57 | $0.07 0.05 USD | |
| Essential Properties Realty Trust EPRT | $27.56 — |
+0.51
|
$4.83B — | $1.4M — | $27.5 — | $28.18 — | $4.83B — | 22.40 | $1.23 — | |
| DEXUS DXS.AX | $6.61 4.37 USD |
-0.15
|
$7.11B 4.71B USD | $4.42M 2.92M USD | $6.56 4.34 USD | $6.77 4.48 USD | $7.11B 4.71B USD | 0 | -$1.21 -0.8 USD | |
| Mapletree Industrial Trust ME8U.SI | $2.18 1.63 USD |
+0.93
|
$6.24B 4.68B USD | $6.94M 5.2M USD | $2.16 1.62 USD | $2.19 1.64 USD | $6.24B 4.68B USD | 21.80 | $0.1 0.07 USD | |
| Nomura Real Estate Holdings, Inc. 3231.T | $3,976 26.84 USD |
-0.82
|
$686.31B 4.63B USD | $771K 5.2K USD | $3,976 26.84 USD | $4,050 27.34 USD | $686.31B 4.63B USD | 10.15 | $391.68 2.64 USD | |
| EPR Properties EPR-PG | $19.46 — |
+0.1
|
$4.59B — | $4.35K — | $19.46 — | $19.74 — | $4.59B — | 12.85 | $1.51 — | |
| Rayonier RYN | $30.13 — |
+0.43
|
$4.55B — | $450.71K — | $29.99 — | $30.67 — | $4.55B — | 26.90 | $1.12 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $20.65 2.87 USD |
-1.99
|
$31.98B 4.45B USD | $87.28M 12.14M USD | $20.53 2.85 USD | $21.34 2.97 USD | $31.98B 4.45B USD | 36.87 | $0.56 0.08 USD | |
| Phillips Edison & Company PECO | $31.9 — |
+1.59
|
$4.34B — | $755.29K — | $31.82 — | $32.58 — | $4.34B — | 66.45 | $0.48 — | |
| Brookfield Office Properties Inc. BPO-PP.TO | $11.56 8.58 USD |
-1.11
|
$5.6B 4.16B USD | $11.55K 8.57K USD | $11.56 8.58 USD | $11.86 8.8 USD | $5.6B 4.16B USD | 2.67 | $4.32 3.21 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.47 8.51 USD |
-0.26
|
$5.56B 4.13B USD | $15.1K 11.21K USD | $11.41 8.46 USD | $11.65 8.64 USD | $5.56B 4.13B USD | 2.65 | $4.32 3.21 USD | |
| Country Garden Holdings Company Limited CTRYY | $3.68 — |
-2.65
|
$4.12B — | $125 — | $3.3 — | $3.68 — | $4.12B — | 0 | -$7.32 — | |
| Independence Realty Trust IRT | $17.78 — |
+1.08
|
$4.11B — | $6.34M — | $17.78 — | $18.18 — | $4.11B — | 0 | -$0.04 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||