国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- イスラエル (65)
Tel Aviv (65)
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (18)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | ILA 34,430.00 100.4 USD |
-0.4
|
ILA 41.75B 121.75M USD | ILA 124.89K 364.17 USD | ILA 34,100.00 99.43 USD | ILA 34,770.00 101.39 USD | ILA 41.75B 121.75M USD | 25.63 | ILA 13.43 0.04 USD | |
| Melisron Ltd. MLSR.TA | ILA 41,940.00 122.3 USD |
-1.2
|
ILA 20.19B 58.87M USD | ILA 218.38K 636.77 USD | ILA 41,900.00 122.18 USD | ILA 42,800.00 124.8 USD | ILA 20.19B 58.87M USD | 12.45 | ILA 33.68 0.1 USD | |
| BIG Shopping Centers Ltd BIG.TA | ILA 74,140.00 216.19 USD |
+1.16
|
ILA 18.46B 53.82M USD | ILA 77.69K 226.54 USD | ILA 72,850.00 212.43 USD | ILA 74,200.00 216.36 USD | ILA 18.46B 53.82M USD | 10.86 | ILA 68.21 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | ILA 2,579.00 7.52 USD |
-0.81
|
ILA 12.73B 37.12M USD | ILA 1.63M 4.75K USD | ILA 2,545.00 7.42 USD | ILA 2,609.00 7.61 USD | ILA 12.73B 37.12M USD | 11.46 | ILA 2.25 0.006 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,451.00 4.23 USD |
+1.68
|
ILA 10.50B 30.62M USD | ILA 2.68M 7.82K USD | ILA 1,428.00 4.16 USD | ILA 1,455.00 4.24 USD | ILA 10.50B 30.62M USD | 15.94 | ILA 0.91 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,910.00 11.4 USD |
-5.33
|
ILA 8.95B 26.09M USD | ILA 1.34M 3.91K USD | ILA 3,860.00 11.26 USD | ILA 3,950.00 11.52 USD | ILA 8.95B 26.09M USD | 14.27 | ILA 2.74 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | ILA 21,650.00 63.13 USD |
-0.82
|
ILA 8.70B 25.36M USD | ILA 9.63K 28.07 USD | ILA 21,460.00 62.58 USD | ILA 21,960.00 64.03 USD | ILA 8.70B 25.36M USD | 11.76 | ILA 18.40 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,880.00 11.31 USD |
-2.63
|
ILA 8.67B 25.27M USD | ILA 1.44M 4.19K USD | ILA 3,867.00 11.28 USD | ILA 4,016.00 11.71 USD | ILA 8.67B 25.27M USD | 21.55 | ILA 1.80 0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | ILA 7,547.00 22.01 USD |
-2.04
|
ILA 8.42B 24.54M USD | ILA 1.22M 3.56K USD | ILA 7,505.00 21.88 USD | ILA 7,788.00 22.71 USD | ILA 8.42B 24.54M USD | 31.31 | ILA 2.41 0.007 USD | |
| Airport City Ltd. ARPT.TA | ILA 6,371.00 18.58 USD |
-1.35
|
ILA 7.52B 21.92M USD | ILA 234.42K 683.57 USD | ILA 6,309.00 18.4 USD | ILA 6,512.00 18.99 USD | ILA 7.52B 21.92M USD | 12.84 | ILA 4.96 0.01 USD | |
| Mega Or Holdings Ltd MGOR.TA | ILA 19,750.00 57.59 USD |
-0.25
|
ILA 7.33B 21.38M USD | ILA 265.83K 775.15 USD | ILA 19,470.00 56.77 USD | ILA 20,020.00 58.38 USD | ILA 7.33B 21.38M USD | 7.51 | ILA 26.29 0.08 USD | |
| Aura Investments Ltd. AURA.TA | ILA 2,190.00 6.39 USD |
-1.88
|
ILA 6.71B 19.58M USD | ILA 2.49M 7.25K USD | ILA 2,168.00 6.32 USD | ILA 2,259.00 6.59 USD | ILA 6.71B 19.58M USD | 22.81 | ILA 0.96 0.002 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 29,840.00 87.01 USD |
+1.95
|
ILA 6.15B 17.93M USD | ILA 1.54K 4.49 USD | ILA 28,810.00 84.01 USD | ILA 30,060.00 87.65 USD | ILA 6.15B 17.93M USD | 5.54 | ILA 53.85 0.16 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,610.00 4.69 USD |
-3.77
|
ILA 5.63B 16.4M USD | ILA 1.34M 3.92K USD | ILA 1,610.00 4.69 USD | ILA 1,690.00 4.93 USD | ILA 5.63B 16.4M USD | 34.25 | ILA 0.47 0.001 USD | |
| Reit 1 Ltd RIT1.TA | ILA 2,637.00 7.69 USD |
-2.01
|
ILA 5.34B 15.58M USD | ILA 2.10M 6.11K USD | ILA 2,637.00 7.69 USD | ILA 2,703.00 7.88 USD | ILA 5.34B 15.58M USD | 10.46 | ILA 2.52 0.007 USD | |
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,000.00 113.72 USD |
-2.11
|
ILA 4.81B 14.02M USD | ILA 210.80K 614.67 USD | ILA 38,990.00 113.69 USD | ILA 40,040.00 116.76 USD | ILA 4.81B 14.02M USD | 6.03 | ILA 64.66 0.19 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,303.00 18.38 USD |
-2.1
|
ILA 4.62B 13.48M USD | ILA 85.65K 249.74 USD | ILA 6,281.00 18.32 USD | ILA 6,463.00 18.85 USD | ILA 4.62B 13.48M USD | 19.88 | ILA 3.17 0.009 USD | |
| Isras Investment Company Ltd ISRS.TA | ILA 90,010.00 262.47 USD |
-0.82
|
ILA 4.53B 13.2M USD | ILA 50.43K 147.05 USD | ILA 89,500.00 260.98 USD | ILA 91,210.00 265.96 USD | ILA 4.53B 13.2M USD | 10.23 | ILA 87.94 0.26 USD | |
| Africa Israel Residences Ltd AFRE.TA | ILA 27,470.00 80.1 USD |
-1.26
|
ILA 3.61B 10.52M USD | ILA 33.99K 99.13 USD | ILA 27,410.00 79.93 USD | ILA 28,110.00 81.97 USD | ILA 3.61B 10.52M USD | 16.10 | ILA 17.06 0.05 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,780.00 46.01 USD |
-1.25
|
ILA 3.55B 10.34M USD | ILA 51.67K 150.67 USD | ILA 15,750.00 45.93 USD | ILA 16,150.00 47.09 USD | ILA 3.55B 10.34M USD | 21.88 | ILA 7.21 0.02 USD | |
| Villar International Ltd. VILR.TA | ILA 19,240.00 56.1 USD |
-2.34
|
ILA 3.41B 9.94M USD | ILA 13.01K 37.94 USD | ILA 19,010.00 55.43 USD | ILA 19,700.00 57.44 USD | ILA 3.41B 9.94M USD | 9.68 | ILA 19.86 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,795.00 13.98 USD |
-0.31
|
ILA 3.22B 9.4M USD | ILA 84.01K 244.96 USD | ILA 4,795.00 13.98 USD | ILA 4,850.00 14.14 USD | ILA 3.22B 9.4M USD | 0 | -ILA 3.20 -0.009 USD | |
| Property & Building Corp. Ltd. PTBL.TA | ILA 41,870.00 122.09 USD |
-1.62
|
ILA 3.18B 9.27M USD | ILA 98.34K 286.75 USD | ILA 40,730.00 118.77 USD | ILA 42,820.00 124.86 USD | ILA 3.18B 9.27M USD | 13.55 | ILA 30.90 0.09 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,158.00 3.38 USD |
-1.11
|
ILA 2.77B 8.08M USD | ILA 1.23M 3.58K USD | ILA 1,154.00 3.37 USD | ILA 1,180.00 3.44 USD | ILA 2.77B 8.08M USD | 9.33 | ILA 1.24 0.003 USD | |
| ARGO Properties N.V. ARGO.TA | ILA 12,100.00 35.28 USD |
-2.26
|
ILA 2.63B 7.68M USD | ILA 152.39K 444.36 USD | ILA 12,070.00 35.2 USD | ILA 12,400.00 36.16 USD | ILA 2.63B 7.68M USD | 14.20 | ILA 8.52 0.02 USD | |
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,370.00 3.99 USD |
-2.35
|
ILA 2.18B 6.35M USD | ILA 116.00K 338.26 USD | ILA 1,365.00 3.98 USD | ILA 1,409.00 4.11 USD | ILA 2.18B 6.35M USD | 6.91 | ILA 1.98 0.005 USD | |
| Menivim - The New Reit Ltd MNRT.TA | ILA 240.10 0.7 USD |
-2.48
|
ILA 1.91B 5.58M USD | ILA 5.91M 17.25K USD | ILA 240.10 0.7 USD | ILA 247.40 0.72 USD | ILA 1.91B 5.58M USD | 10.91 | ILA 0.22 0.0006 USD | |
| I.E.S Holdings Ltd IES.TA | ILA 32,770.00 95.56 USD |
-0.52
|
ILA 1.81B 5.28M USD | ILA 1.82K 5.31 USD | ILA 32,770.00 95.56 USD | ILA 32,960.00 96.11 USD | ILA 1.81B 5.28M USD | 10.50 | ILA 31.20 0.09 USD | |
| Keystone Infra Ltd KSTN.TA | ILA 922.00 2.69 USD |
-3.89
|
ILA 1.80B 5.25M USD | ILA 519.20K 1.51K USD | ILA 922.00 2.69 USD | ILA 959.30 2.8 USD | ILA 1.80B 5.25M USD | 4.61 | ILA 2.00 0.005 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 629.40 1.84 USD |
-4.92
|
ILA 1.70B 4.95M USD | ILA 474.38K 1.38K USD | ILA 629.40 1.84 USD | ILA 668.60 1.95 USD | ILA 1.70B 4.95M USD | 11.23 | ILA 0.56 0.001 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,640.00 10.61 USD |
-2.62
|
ILA 1.51B 4.4M USD | ILA 293.97K 857.19 USD | ILA 3,640.00 10.61 USD | ILA 3,799.00 11.08 USD | ILA 1.51B 4.4M USD | 44.39 | ILA 0.82 0.002 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,299.00 6.7 USD |
-0.52
|
ILA 1.45B 4.21M USD | ILA 119.48K 348.4 USD | ILA 2,292.00 6.68 USD | ILA 2,332.00 6.8 USD | ILA 1.45B 4.21M USD | 10.21 | ILA 2.25 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 640.00 1.87 USD |
-5.37
|
ILA 1.32B 3.84M USD | ILA 168.76K 492.09 USD | ILA 640.00 1.87 USD | ILA 676.30 1.97 USD | ILA 1.32B 3.84M USD | 30.47 | ILA 0.21 0.0006 USD | |
| Vitania Ltd. VTNA.TA | ILA 2,310.00 6.74 USD |
-4.94
|
ILA 1.21B 3.53M USD | ILA 53.83K 156.96 USD | ILA 2,310.00 6.74 USD | ILA 2,469.00 7.2 USD | ILA 1.21B 3.53M USD | 39.15 | ILA 0.59 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,000.00 737.74 USD |
-4.17
|
ILA 1.20B 3.49M USD | ILA 13.00 0.04 USD | ILA 253,000.00 737.74 USD | ILA 253,000.00 737.74 USD | ILA 1.20B 3.49M USD | 11.44 | ILA 221.12 0.64 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 545.00 1.59 USD |
-4.05
|
ILA 1.01B 2.95M USD | ILA 790.34K 2.3K USD | ILA 545.00 1.59 USD | ILA 571.90 1.67 USD | ILA 1.01B 2.95M USD | 7.78 | ILA 0.70 0.002 USD | |
| Adgar Investments and Development Ltd ADGR.TA | ILA 506.00 1.48 USD |
+1.65
|
ILA 965.81M 2.82M USD | ILA 310.73K 906.08 USD | ILA 495.10 1.44 USD | ILA 506.00 1.48 USD | ILA 965.81M 2.82M USD | 24.09 | ILA 0.21 0.0006 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,701.00 13.71 USD |
-4.65
|
ILA 917.55M 2.68M USD | ILA 12.49K 36.41 USD | ILA 4,701.00 13.71 USD | ILA 4,931.00 14.38 USD | ILA 917.55M 2.68M USD | 28.66 | ILA 1.64 0.004 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,471.00 13.04 USD |
-1.84
|
ILA 742.28M 2.16M USD | ILA 6.41K 18.68 USD | ILA 4,471.00 13.04 USD | ILA 4,554.00 13.28 USD | ILA 742.28M 2.16M USD | 0 | -ILA 1.52 -0.004 USD | |
| Kardan Israel Ltd KRDI.TA | ILA 439.20 1.28 USD |
-1.7
|
ILA 664.72M 1.94M USD | ILA 103.53K 301.9 USD | ILA 439.20 1.28 USD | ILA 449.70 1.31 USD | ILA 664.72M 1.94M USD | 13.30 | ILA 0.33 0.0009 USD | |
| Norstar Holdings Inc NSTR.TA | ILA 780.70 2.28 USD |
-8.87
|
ILA 548.08M 1.6M USD | ILA 1.31M 3.83K USD | ILA 780.00 2.27 USD | ILA 895.90 2.61 USD | ILA 548.08M 1.6M USD | 0 | -ILA 2.45 -0.007 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 894.00 2.61 USD |
+0.42
|
ILA 492.76M 1.44M USD | ILA 295.21K 860.82 USD | ILA 877.20 2.56 USD | ILA 945.00 2.76 USD | ILA 492.76M 1.44M USD | 0 | -ILA 0.19 -0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | ILA 104.50 0.3 USD |
-6.03
|
ILA 426.33M 1.24M USD | ILA 946.91K 2.76K USD | ILA 104.50 0.3 USD | ILA 114.70 0.33 USD | ILA 426.33M 1.24M USD | 0 | -ILA 0.04 -0.0001 USD | |
| Aspen Group Ltd. ASGR.TA | ILA 652.00 1.9 USD |
-6.76
|
ILA 422.90M 1.23M USD | ILA 69.76K 203.41 USD | ILA 652.00 1.9 USD | ILA 698.90 2.04 USD | ILA 422.90M 1.23M USD | 0 | -ILA 0.25 -0.0007 USD | |
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,771.00 5.16 USD |
+2.31
|
ILA 399.56M 1.17M USD | ILA 8.23K 23.99 USD | ILA 1,706.00 4.97 USD | ILA 1,771.00 5.16 USD | ILA 399.56M 1.17M USD | 10.47 | ILA 1.69 0.004 USD | |
| Netanel Group Ltd NTGR.TA | ILA 1,260.00 3.67 USD |
-7.35
|
ILA 386.70M 1.13M USD | ILA 98.75K 287.94 USD | ILA 1,260.00 3.67 USD | ILA 1,364.00 3.98 USD | ILA 386.70M 1.13M USD | 0 | -ILA 0.16 -0.0004 USD | |
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,721.00 5.02 USD |
-0.29
|
ILA 363.74M 1.06M USD | ILA 129.45K 377.48 USD | ILA 1,712.00 4.99 USD | ILA 1,747.00 5.09 USD | ILA 363.74M 1.06M USD | 122.92 | ILA 0.14 0.0004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 695.00 2.03 USD |
-0.37
|
ILA 355.40M 1.04M USD | ILA 19.64K 57.25 USD | ILA 675.80 1.97 USD | ILA 695.00 2.03 USD | ILA 355.40M 1.04M USD | 57.43 | ILA 0.12 0.0003 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 610.00 1.78 USD |
-2.24
|
ILA 215.71M 628.99K USD | ILA 17.90K 52.2 USD | ILA 610.00 1.78 USD | ILA 624.00 1.82 USD | ILA 215.71M 628.99K USD | 0 | -ILA 0.76 -0.002 USD | |
| A. Libental Holdings Ltd LBTL.TA | ILA 1,743.00 5.08 USD |
-0.23
|
ILA 187.71M 547.36K USD | ILA 65.17K 190.04 USD | ILA 1,667.00 4.86 USD | ILA 1,800.00 5.25 USD | ILA 187.71M 547.36K USD | 0.72 | ILA 24.12 0.07 USD | |
| Ravad Ltd RAVD.TA | ILA 601.00 1.75 USD |
-0.96
|
ILA 164.01M 478.26K USD | ILA 4.64K 13.52 USD | ILA 601.00 1.75 USD | ILA 612.10 1.78 USD | ILA 164.01M 478.26K USD | 0 | -ILA 0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | ILA 755.00 2.2 USD |
-3.34
|
ILA 123.79M 360.96K USD | ILA 8.58K 25.02 USD | ILA 753.90 2.2 USD | ILA 786.00 2.29 USD | ILA 123.79M 360.96K USD | 0 | ILA 0.00 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,199.00 6.41 USD |
+8.33
|
ILA 117.23M 341.82K USD | ILA 300.00 0.87 USD | ILA 2,199.00 6.41 USD | ILA 2,199.00 6.41 USD | ILA 117.23M 341.82K USD | 2.62 | ILA 8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 24,420.00 71.21 USD |
+3.61
|
ILA 65.82M 191.94K USD | ILA 55.00 0.16 USD | ILA 23,540.00 68.64 USD | ILA 24,420.00 71.21 USD | ILA 65.82M 191.94K USD | 2.43 | ILA 100.38 0.29 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 118,390.00 345.22 USD |
+0.47
|
ILA 63.83M 186.13K USD | ILA 1.00 0 USD | ILA 118,390.00 345.22 USD | ILA 118,390.00 345.22 USD | ILA 63.83M 186.13K USD | 11.79 | ILA 100.40 0.29 USD | |
| Plaza Centers N.V. PLAZ-L.TA | ILA 137.00 0.4 USD |
-18.69
|
ILA 9.39M 27.39K USD | ILA 15.00 0.04 USD | ILA 137.00 0.4 USD | ILA 137.00 0.4 USD | ILA 9.39M 27.39K USD | 0 | -ILA 12.42 -0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}