国：イスラエル セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Azrieli Group Ltd. AZRG.TA | $26,480 77.21 USD |
-0.41
|
$32.11B 93.64M USD | $48.68K 141.93 USD | $26,470 77.19 USD | $26,720 77.91 USD | $32.11B 93.64M USD | 21.83 | $12.13 0.04 USD | |
| Melisron Ltd. MLSR.TA | $31,210 91.01 USD |
-0.29
|
$14.85B 43.3M USD | $44.63K 130.14 USD | $31,140 90.8 USD | $31,450 91.71 USD | $14.85B 43.3M USD | 9.68 | $32.21 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $54,060 157.64 USD |
-1.31
|
$13.34B 38.9M USD | $23.82K 69.46 USD | $53,960 157.35 USD | $54,780 159.74 USD | $13.34B 38.9M USD | 9.22 | $58.61 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $1,949 5.68 USD |
+1.09
|
$9.19B 26.8M USD | $254.01K 740.7 USD | $1,925 5.61 USD | $1,957 5.71 USD | $9.19B 26.8M USD | 9.99 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,056 3.08 USD |
0
|
$7.73B 22.54M USD | $1.03M 3K USD | $1,056 3.08 USD | $1,064 3.1 USD | $7.73B 22.54M USD | 14.46 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,261 9.51 USD |
+0.18
|
$7.18B 20.95M USD | $5.61K 16.35 USD | $3,238 9.44 USD | $3,269 9.53 USD | $7.18B 20.95M USD | 14.89 | $2.19 0.006 USD | |
| AFI Properties Ltd. AFPR.TA | $18,640 54.35 USD |
+0.27
|
$7.09B 20.68M USD | $5.45K 15.9 USD | $18,480 53.89 USD | $18,950 55.26 USD | $7.09B 20.68M USD | 10.69 | $17.43 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,588 16.29 USD |
+1.25
|
$6.51B 18.99M USD | $346.31K 1.01K USD | $5,515 16.08 USD | $5,643 16.45 USD | $6.51B 18.99M USD | 16.15 | $3.46 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,960 8.63 USD |
+0.3
|
$6.44B 18.77M USD | $28.4K 82.81 USD | $2,948 8.6 USD | $2,975 8.67 USD | $6.44B 18.77M USD | 0 | -$1.81 -0.005 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,714 16.66 USD |
+3.63
|
$6.37B 18.58M USD | $97.1K 283.15 USD | $5,601 16.33 USD | $5,740 16.74 USD | $6.37B 18.58M USD | 34.21 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,867 5.44 USD |
-0.69
|
$5.27B 15.37M USD | $40.67K 118.59 USD | $1,864 5.44 USD | $1,883 5.49 USD | $5.27B 15.37M USD | 14.47 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,790 37.3 USD |
-0.23
|
$4.68B 13.65M USD | $5.71K 16.64 USD | $12,770 37.24 USD | $12,890 37.59 USD | $4.68B 13.65M USD | 7.12 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $82,590 240.83 USD |
+1.71
|
$4.1B 11.97M USD | $1.66K 4.83 USD | $81,490 237.62 USD | $82,790 241.41 USD | $4.1B 11.97M USD | 7.88 | $104.72 0.31 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,231 3.59 USD |
-0.56
|
$4.07B 11.88M USD | $43.12K 125.74 USD | $1,221 3.56 USD | $1,240 3.62 USD | $4.07B 11.88M USD | 19.23 | $0.64 0.001 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,080 55.64 USD |
+1.27
|
$3.93B 11.46M USD | $2.34K 6.83 USD | $18,540 54.06 USD | $19,490 56.83 USD | $3.93B 11.46M USD | 13.23 | $14.42 0.04 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,493 16.02 USD |
-0.78
|
$3.8B 11.09M USD | $5.9K 17.2 USD | $5,406 15.76 USD | $5,536 16.14 USD | $3.8B 11.09M USD | 19.07 | $2.88 0.008 USD | |
| Reit 1 Ltd RIT1.TA | $1,928 5.62 USD |
-0.92
|
$3.79B 11.06M USD | $156.43K 456.14 USD | $1,928 5.62 USD | $1,986 5.79 USD | $3.79B 11.06M USD | 12.85 | $1.5 0.004 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $31,080 90.63 USD |
+0.26
|
$3.79B 11.06M USD | $7.46K 21.76 USD | $31,000 90.39 USD | $31,820 92.79 USD | $3.79B 11.06M USD | 5.80 | $53.52 0.16 USD | |
| Villar International Ltd. VILR.TA | $18,450 53.8 USD |
-0.81
|
$3.27B 9.53M USD | $550 1.6 USD | $17,990 52.46 USD | $18,600 54.24 USD | $3.27B 9.53M USD | 9.23 | $19.98 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $25,180 73.42 USD |
-0.16
|
$3.19B 9.29M USD | $1.43K 4.18 USD | $25,080 73.13 USD | $25,730 75.03 USD | $3.19B 9.29M USD | 14.68 | $17.15 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,444 12.96 USD |
-0.8
|
$2.82B 8.21M USD | $8.92K 26 USD | $4,391 12.8 USD | $4,462 13.01 USD | $2.82B 8.21M USD | 0 | -$5.61 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,630 33.91 USD |
0
|
$2.41B 7.02M USD | $1.94K 5.67 USD | $11,620 33.88 USD | $11,670 34.03 USD | $2.41B 7.02M USD | 15.65 | $7.43 0.02 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,758 28.45 USD |
-0.84
|
$2.06B 5.99M USD | $1.93K 5.63 USD | $9,648 28.13 USD | $9,841 28.7 USD | $2.06B 5.99M USD | 9.74 | $10.01 0.03 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,540 77.39 USD |
-0.04
|
$1.96B 5.71M USD | $500 1.46 USD | $26,290 76.66 USD | $26,550 77.42 USD | $1.96B 5.71M USD | 7.92 | $33.51 0.1 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $847 2.47 USD |
+0.83
|
$1.89B 5.51M USD | $511.04K 1.49K USD | $842.6 2.46 USD | $856 2.5 USD | $1.89B 5.51M USD | 8.91 | $0.95 0.002 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,118 3.26 USD |
-1.24
|
$1.68B 4.91M USD | $2.99K 8.7 USD | $1,118 3.26 USD | $1,132 3.3 USD | $1.68B 4.91M USD | 6.35 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Menivim - The New Reit Ltd MNRT.TA | $184.7 0.54 USD |
-0.05
|
$1.38B 4.02M USD | $289.66K 844.63 USD | $183.4 0.53 USD | $185.4 0.54 USD | $1.38B 4.02M USD | 10.86 | $0.17 0.0004 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Keystone Infra Ltd KSTN.TA | $688.6 2.01 USD |
+0.09
|
$1.29B 3.76M USD | $2.65K 7.72 USD | $687.9 2.01 USD | $688.6 2.01 USD | $1.29B 3.76M USD | 6.25 | $1.1 0.003 USD | |
| I.E.S Holdings Ltd IES.TA | $22,300 65.03 USD |
+0.5
|
$1.26B 3.69M USD | $57 0.17 USD | $21,930 63.95 USD | $22,300 65.03 USD | $1.26B 3.69M USD | 8.31 | $26.81 0.08 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $470 1.37 USD |
-1.88
|
$1.26B 3.67M USD | $5.62K 16.39 USD | $470 1.37 USD | $479 1.4 USD | $1.26B 3.67M USD | 7.70 | $0.61 0.001 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $240,410 701.03 USD |
0
|
$1.16B 3.37M USD | $1 0 USD | $240,410 701.03 USD | $240,410 701.03 USD | $1.16B 3.37M USD | 10.63 | $225.99 0.66 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $2,917 8.51 USD |
+0.34
|
$1.11B 3.25M USD | $11.62K 33.89 USD | $2,895 8.44 USD | $2,976 8.68 USD | $1.11B 3.25M USD | 13.19 | $2.21 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,714 5 USD |
-0.46
|
$1.06B 3.1M USD | $2.88K 8.4 USD | $1,709 4.98 USD | $1,718 5.01 USD | $1.06B 3.1M USD | 12.69 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,163 6.31 USD |
+0.14
|
$1.02B 2.97M USD | $402 1.17 USD | $2,160 6.3 USD | $2,166 6.32 USD | $1.02B 2.97M USD | 10.86 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $536.1 1.56 USD |
-0.65
|
$1B 2.92M USD | $211 0.62 USD | $536.1 1.56 USD | $541.8 1.58 USD | $1B 2.92M USD | 19.85 | $0.27 0.0007 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,000 11.66 USD |
-0.72
|
$804.06M 2.34M USD | $406 1.18 USD | $4,000 11.66 USD | $4,029 11.75 USD | $804.06M 2.34M USD | 20.00 | $2 0.005 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $444.8 1.3 USD |
-0.82
|
$778.14M 2.27M USD | $894 2.61 USD | $444.8 1.3 USD | $448.5 1.31 USD | $778.14M 2.27M USD | 9.46 | $0.47 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,230 12.33 USD |
0
|
$735.94M 2.15M USD | $1 0 USD | $4,230 12.33 USD | $4,230 12.33 USD | $735.94M 2.15M USD | 14.24 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,661 13.59 USD |
+3.07
|
$731.61M 2.13M USD | $3.65K 10.65 USD | $4,522 13.19 USD | $4,754 13.86 USD | $731.61M 2.13M USD | 0 | -$0.41 -0.001 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $433.6 1.26 USD |
+0.74
|
$714.82M 2.08M USD | $2.6K 7.59 USD | $430.4 1.26 USD | $433.7 1.26 USD | $714.82M 2.08M USD | 0 | -$0.04 -0.0001 USD | |
| Norstar Holdings Inc NSTR.TA | $984.6 2.87 USD |
+0.47
|
$613.92M 1.79M USD | $6.77K 19.74 USD | $978.1 2.85 USD | $988.4 2.88 USD | $613.92M 1.79M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $323.7 0.94 USD |
-2.26
|
$476.5M 1.39M USD | $15.67K 45.69 USD | $323.7 0.94 USD | $331.2 0.97 USD | $476.5M 1.39M USD | 17.03 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $124.4 0.36 USD |
0
|
$446.78M 1.3M USD | $5 0.01 USD | $124.4 0.36 USD | $124.4 0.36 USD | $446.78M 1.3M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $659.9 1.92 USD |
+1.65
|
$424.26M 1.24M USD | $15.35K 44.75 USD | $648.1 1.89 USD | $660 1.92 USD | $424.26M 1.24M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,977 5.76 USD |
+0.1
|
$378.1M 1.1M USD | $846 2.47 USD | $1,962 5.72 USD | $1,977 5.76 USD | $378.1M 1.1M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $739.9 2.16 USD |
0
|
$376.79M 1.1M USD | $1 0 USD | $739.9 2.16 USD | $739.9 2.16 USD | $376.79M 1.1M USD | 0 | -$0.38 -0.001 USD | |
| Netanel Group Ltd NTGR.TA | $1,212 3.53 USD |
-0.16
|
$342.1M 997.56K USD | $3.44K 10.04 USD | $1,202 3.5 USD | $1,231 3.59 USD | $342.1M 997.56K USD | 0 | -$0.34 -0.0009 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $661.5 1.93 USD |
0
|
$340.95M 994.18K USD | $229 0.67 USD | $661.5 1.93 USD | $661.5 1.93 USD | $340.95M 994.18K USD | 54.66 | $0.12 0.0003 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,300 3.79 USD |
0
|
$293.3M 855.25K USD | $1 0 USD | $1,300 3.79 USD | $1,300 3.79 USD | $293.3M 855.25K USD | 8.33 | $1.56 0.004 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $706.2 2.06 USD |
0
|
$245.77M 716.65K USD | $100 0.29 USD | $706.2 2.06 USD | $706.2 2.06 USD | $245.77M 716.65K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $640 1.87 USD |
0
|
$167.49M 488.4K USD | $613 1.79 USD | $639.9 1.87 USD | $640 1.87 USD | $167.49M 488.4K USD | 0 | -$0.14 -0.0003 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,119 3.26 USD |
-2.86
|
$111.51M 325.15K USD | $10.68K 31.14 USD | $1,100 3.21 USD | $1,189 3.47 USD | $111.51M 325.15K USD | 0 | -$0.06 -0.0001 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $720 2.1 USD |
+1.14
|
$110.28M 321.57K USD | $5.67K 16.52 USD | $693 2.02 USD | $721 2.1 USD | $110.28M 321.57K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,528 7.37 USD |
0
|
$110.08M 320.99K USD | $25 0.07 USD | $2,528 7.37 USD | $2,528 7.37 USD | $110.08M 320.99K USD | 3.02 | $8.37 0.02 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $26,190 76.37 USD |
+3.85
|
$64.15M 187.05K USD | $9 0.03 USD | $26,190 76.37 USD | $26,190 76.37 USD | $64.15M 187.05K USD | 17.78 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.77M 180.12K USD | $7 0.02 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.77M 180.12K USD | 78.11 | $14.76 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $1,840 5.37 USD |
0
|
$13.88M 40.49K USD | $54 0.16 USD | $1,840 5.37 USD | $1,840 5.37 USD | $13.88M 40.49K USD | 0 | -$1,587 -4.6 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $133 0.39 USD |
-0.15
|
$9.12M 26.59K USD | $375 1.09 USD | $133 0.39 USD | $133 0.39 USD | $9.12M 26.59K USD | 0 | -$17.41 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}