国：イスラエル セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $190 0.55 USD |
-0.58
|
$1.43B 4.17M USD | $592.62K 1.73K USD | $190 0.55 USD | $192.9 0.56 USD | $1.43B 4.17M USD | 10.00 | $0.19 0.0005 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,440 77.1 USD |
+0.11
|
$32.06B 93.5M USD | $71.36K 208.07 USD | $26,070 76.02 USD | $26,590 77.54 USD | $32.06B 93.5M USD | 21.90 | $12.07 0.04 USD | |
| Melisron Ltd. MLSR.TA | $32,260 94.07 USD |
-0.37
|
$15.35B 44.76M USD | $24.24K 70.69 USD | $32,050 93.46 USD | $32,570 94.97 USD | $15.35B 44.76M USD | 10.05 | $32.09 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,150 163.73 USD |
-1.02
|
$13.86B 40.41M USD | $13.02K 37.95 USD | $55,980 163.24 USD | $57,400 167.38 USD | $13.86B 40.41M USD | 8.02 | $70 0.2 USD | |
| Amot Investments Ltd. AMOT.TA | $1,911 5.57 USD |
-1.49
|
$9.01B 26.28M USD | $353.95K 1.03K USD | $1,905 5.55 USD | $1,956 5.7 USD | $9.01B 26.28M USD | 9.70 | $1.97 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,055 3.08 USD |
-1.12
|
$7.77B 22.66M USD | $694.5K 2.03K USD | $1,049 3.06 USD | $1,078 3.14 USD | $7.77B 22.66M USD | 12.12 | $0.87 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,121 9.1 USD |
-0.1
|
$6.88B 20.05M USD | $40.59K 118.36 USD | $3,075 8.97 USD | $3,124 9.11 USD | $6.88B 20.05M USD | 11.82 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $17,950 52.34 USD |
+0.34
|
$6.83B 19.92M USD | $1.26K 3.66 USD | $17,770 51.82 USD | $18,060 52.66 USD | $6.83B 19.92M USD | 10.36 | $17.32 0.05 USD | |
| Airport City Ltd. ARPT.TA | $5,400 15.75 USD |
-0.37
|
$6.29B 18.36M USD | $106.12K 309.43 USD | $5,346 15.59 USD | $5,440 15.86 USD | $6.29B 18.36M USD | 13.36 | $4.04 0.01 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $2,900 8.46 USD |
-0.21
|
$6.24B 18.18M USD | $245.64K 716.28 USD | $2,879 8.4 USD | $2,925 8.53 USD | $6.24B 18.18M USD | 74.35 | $0.39 0.001 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,478 15.97 USD |
-1.63
|
$6.11B 17.81M USD | $86.53K 252.32 USD | $5,427 15.82 USD | $5,583 16.28 USD | $6.11B 17.81M USD | 33.40 | $1.64 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,708 4.98 USD |
+2.15
|
$4.82B 14.06M USD | $401.58K 1.17K USD | $1,634 4.76 USD | $1,715 5 USD | $4.82B 14.06M USD | 13.66 | $1.25 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,920 37.67 USD |
+0.54
|
$4.73B 13.79M USD | $19.2K 55.97 USD | $12,830 37.41 USD | $13,090 38.17 USD | $4.73B 13.79M USD | 7.50 | $17.22 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $81,020 236.25 USD |
-2.99
|
$4.03B 11.74M USD | $5.11K 14.9 USD | $81,020 236.25 USD | $84,350 245.96 USD | $4.03B 11.74M USD | 9.30 | $87.11 0.25 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $32,250 94.04 USD |
-0.37
|
$3.93B 11.47M USD | $6.59K 19.22 USD | $32,120 93.66 USD | $32,740 95.47 USD | $3.93B 11.47M USD | 6.58 | $48.98 0.14 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,020 55.46 USD |
-0.42
|
$3.92B 11.43M USD | $98 0.29 USD | $18,980 55.34 USD | $19,100 55.69 USD | $3.92B 11.43M USD | 9.54 | $19.92 0.06 USD | |
| Reit 1 Ltd RIT1.TA | $1,992 5.81 USD |
-0.25
|
$3.88B 11.32M USD | $294.63K 859.14 USD | $1,972 5.75 USD | $2,012 5.87 USD | $3.88B 11.32M USD | 11.78 | $1.69 0.004 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,325 15.53 USD |
-0.41
|
$3.69B 10.76M USD | $23.38K 68.18 USD | $5,300 15.45 USD | $5,389 15.71 USD | $3.69B 10.76M USD | 17.63 | $3.02 0.008 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,097 3.2 USD |
-0.27
|
$3.63B 10.58M USD | $893.23K 2.6K USD | $1,058 3.09 USD | $1,107 3.23 USD | $3.63B 10.58M USD | 24.37 | $0.45 0.001 USD | |
| Villar International Ltd. VILR.TA | $17,870 52.11 USD |
-2.3
|
$3.17B 9.23M USD | $1.67K 4.86 USD | $17,770 51.82 USD | $18,240 53.19 USD | $3.17B 9.23M USD | 9.07 | $19.7 0.06 USD | |
| Africa Israel Residences Ltd AFRE.TA | $22,410 65.35 USD |
+0.09
|
$2.84B 8.27M USD | $6.85K 19.99 USD | $22,180 64.68 USD | $22,530 65.7 USD | $2.84B 8.27M USD | 12.38 | $18.09 0.05 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,271 12.45 USD |
+1.16
|
$2.71B 7.89M USD | $57.59K 167.93 USD | $4,150 12.1 USD | $4,302 12.54 USD | $2.71B 7.89M USD | 0 | -$4.53 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,320 33.01 USD |
-1.31
|
$2.34B 6.84M USD | $12.68K 36.98 USD | $11,260 32.83 USD | $11,470 33.45 USD | $2.34B 6.84M USD | 12.42 | $9.11 0.03 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $933.8 2.72 USD |
-1.03
|
$2.08B 6.08M USD | $384.24K 1.12K USD | $927.8 2.71 USD | $950.1 2.77 USD | $2.08B 6.08M USD | 8.72 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,010 75.84 USD |
+0.19
|
$1.92B 5.6M USD | $2.72K 7.93 USD | $25,770 75.14 USD | $26,370 76.89 USD | $1.92B 5.6M USD | 7.66 | $33.93 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,016 26.29 USD |
+4.78
|
$1.9B 5.54M USD | $36.47K 106.33 USD | $8,500 24.79 USD | $9,016 26.29 USD | $1.9B 5.54M USD | 8.61 | $10.46 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,106 3.23 USD |
+0.09
|
$1.67B 4.86M USD | $150.6K 439.13 USD | $1,072 3.13 USD | $1,112 3.24 USD | $1.67B 4.86M USD | 7.08 | $1.56 0.004 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $492.1 1.43 USD |
-0.97
|
$1.32B 3.84M USD | $55.72K 162.48 USD | $490 1.43 USD | $496.9 1.45 USD | $1.32B 3.84M USD | 7.68 | $0.64 0.001 USD | |
| I.E.S Holdings Ltd IES.TA | $23,110 67.39 USD |
-0.26
|
$1.31B 3.82M USD | $519 1.51 USD | $23,080 67.3 USD | $23,400 68.23 USD | $1.31B 3.82M USD | 8.68 | $26.62 0.08 USD | |
| Keystone Infra Ltd KSTN.TA | $694.6 2.03 USD |
+0.62
|
$1.3B 3.79M USD | $30.97K 90.3 USD | $687 2 USD | $696.5 2.03 USD | $1.3B 3.79M USD | 6.31 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,067 8.94 USD |
-0.58
|
$1.17B 3.41M USD | $83.44K 243.3 USD | $2,999 8.74 USD | $3,085 9 USD | $1.17B 3.41M USD | 12.88 | $2.38 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $238,390 695.14 USD |
0
|
$1.15B 3.34M USD | $10 0.03 USD | $236,450 689.48 USD | $242,540 707.24 USD | $1.15B 3.34M USD | 10.62 | $224.32 0.65 USD | |
| Vitania Ltd. VTNA.TA | $2,370 6.91 USD |
-0.96
|
$1.12B 3.25M USD | $484 1.41 USD | $2,350 6.85 USD | $2,398 6.99 USD | $1.12B 3.25M USD | 11.33 | $2.09 0.006 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,635 4.77 USD |
-4.11
|
$1.01B 2.96M USD | $342.97K 1K USD | $1,600 4.67 USD | $1,673 4.88 USD | $1.01B 2.96M USD | 7.50 | $2.18 0.006 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $540.3 1.58 USD |
-0.42
|
$1.01B 2.94M USD | $21.97K 64.05 USD | $531.6 1.55 USD | $550.7 1.61 USD | $1.01B 2.94M USD | 22.51 | $0.24 0.0006 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $4,015 11.71 USD |
-0.2
|
$803.88M 2.34M USD | $1.39K 4.05 USD | $3,993 11.64 USD | $4,040 11.78 USD | $803.88M 2.34M USD | 20.27 | $1.98 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $460 1.34 USD |
+0.33
|
$758.34M 2.21M USD | $37.21K 108.51 USD | $454 1.32 USD | $462.2 1.35 USD | $758.34M 2.21M USD | 0 | -$0.08 -0.0002 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $425.9 1.24 USD |
+1.04
|
$745.19M 2.17M USD | $136.53K 398.1 USD | $414.5 1.21 USD | $435.5 1.27 USD | $745.19M 2.17M USD | 7.74 | $0.55 0.001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,172 12.17 USD |
0
|
$725.85M 2.12M USD | $11.75K 34.25 USD | $4,168 12.15 USD | $4,175 12.17 USD | $725.85M 2.12M USD | 17.23 | $2.42 0.007 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,468 13.03 USD |
-1.28
|
$701.32M 2.05M USD | $4.26K 12.41 USD | $4,380 12.77 USD | $4,526 13.2 USD | $701.32M 2.05M USD | 0 | -$0.83 -0.002 USD | |
| Norstar Holdings Inc NSTR.TA | $1,012 2.95 USD |
+0.2
|
$631.01M 1.84M USD | $88.67K 258.57 USD | $998.5 2.91 USD | $1,030 3 USD | $631.01M 1.84M USD | 0 | -$2.09 -0.006 USD | |
| Kardan Israel Ltd KRDI.TA | $409.5 1.19 USD |
-0.27
|
$603.05M 1.76M USD | $39.18K 114.26 USD | $407 1.19 USD | $412.5 1.2 USD | $603.05M 1.76M USD | 24.08 | $0.17 0.0004 USD | |
| Aspen Group Ltd. ASGR.TA | $659.1 1.92 USD |
-0.15
|
$423.75M 1.24M USD | $3.8K 11.09 USD | $645.9 1.88 USD | $673.9 1.97 USD | $423.75M 1.24M USD | 0 | -$0.97 -0.002 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $105.6 0.31 USD |
-8.97
|
$376.06M 1.1M USD | $278.44K 811.93 USD | $105.6 0.31 USD | $116.5 0.34 USD | $376.06M 1.1M USD | 0 | -$0.04 -0.0001 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $728.6 2.12 USD |
-0.36
|
$371.04M 1.08M USD | $28 0.08 USD | $706 2.06 USD | $706 2.06 USD | $371.04M 1.08M USD | 182.15 | $0.04 0.0001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $1,905 5.55 USD |
-3.64
|
$364.33M 1.06M USD | $15.54K 45.3 USD | $1,890 5.51 USD | $1,977 5.76 USD | $364.33M 1.06M USD | 0 | $0 0 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,530 4.46 USD |
0
|
$345.19M 1.01M USD | $54 0.16 USD | $1,530 4.46 USD | $1,530 4.46 USD | $345.19M 1.01M USD | 9.80 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $651.1 1.9 USD |
-0.82
|
$332.95M 970.88K USD | $6.04K 17.6 USD | $606 1.77 USD | $680 1.98 USD | $332.95M 970.88K USD | 53.80 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,126 3.28 USD |
-1.14
|
$317.83M 926.77K USD | $23.6K 68.8 USD | $1,125 3.28 USD | $1,130 3.3 USD | $317.83M 926.77K USD | 0 | -$0.36 -0.001 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $720.8 2.1 USD |
+3.15
|
$250.85M 731.47K USD | $17.71K 51.63 USD | $714.2 2.08 USD | $736.7 2.15 USD | $250.85M 731.47K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $648.8 1.89 USD |
-2.1
|
$169.8M 495.12K USD | $805 2.35 USD | $648.6 1.89 USD | $662.7 1.93 USD | $169.8M 495.12K USD | 0 | -$0.14 -0.0003 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $725.3 2.11 USD |
+2.03
|
$111.09M 323.94K USD | $302 0.88 USD | $710 2.07 USD | $728.5 2.12 USD | $111.09M 323.94K USD | 0 | $0 0 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,395 6.98 USD |
0
|
$110.08M 321K USD | $215 0.63 USD | $2,395 6.98 USD | $2,395 6.98 USD | $110.08M 321K USD | 2.86 | $8.37 0.02 USD | |
| A. Libental Holdings Ltd LBTL.TA | $1,043 3.04 USD |
-3.6
|
$103.93M 303.07K USD | $6.83K 19.9 USD | $1,003 2.92 USD | $1,082 3.16 USD | $103.93M 303.07K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,300 73.77 USD |
+0.16
|
$61.95M 180.64K USD | $30 0.09 USD | $25,300 73.77 USD | $25,300 73.77 USD | $61.95M 180.64K USD | 17.17 | $14.73 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$61.85M 180.35K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $61.85M 180.35K USD | 78.11 | $14.76 0.04 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,663 7.77 USD |
+1.29
|
$21.8M 63.58K USD | $1.31K 3.81 USD | $2,640 7.7 USD | $2,770 8.08 USD | $21.8M 63.58K USD | 0 | -$1,198 -3.4 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.2 0.39 USD |
0
|
$9.06M 26.43K USD | $2.1K 6.11 USD | $132.2 0.39 USD | $132.2 0.39 USD | $9.06M 26.43K USD | 0 | -$17.12 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}