国：イスラエル 取引所：Tel Aviv セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (55)
- {{country.name}}
- すべての国
- イスラエル (55)
Tel Aviv (55)
- {{item.name}}
- 全取引所
- Tel Aviv (55)
不動産 (55)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (13)
- 不動産サービス (33)
- 不動産（分散型） (5)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azrieli Group Ltd. AZRG.TA | ILA 31,940.00 93.14 USD |
+0.03
|
ILA 38.73B 112.95M USD | ILA 176.48K 514.61 USD | ILA 31,590.00 92.12 USD | ILA 32,000.00 93.31 USD | ILA 38.73B 112.95M USD | 23.58 | ILA 13.54 0.04 USD | ||
| Melisron Ltd. MLSR.TA | ILA 40,340.00 117.63 USD |
-1.01
|
ILA 19.23B 56.06M USD | ILA 43.81K 127.74 USD | ILA 40,070.00 116.84 USD | ILA 40,950.00 119.41 USD | ILA 19.23B 56.06M USD | 12.16 | ILA 33.16 0.1 USD | ||
| BIG Shopping Centers Ltd BIG.TA | ILA 73,170.00 213.36 USD |
-1.3
|
ILA 18.22B 53.12M USD | ILA 14.91K 43.49 USD | ILA 72,600.00 211.7 USD | ILA 74,440.00 217.06 USD | ILA 18.22B 53.12M USD | 11.70 | ILA 62.49 0.18 USD | ||
| Amot Investments Ltd. AMOT.TA | ILA 2,432.00 7.09 USD |
-0.73
|
ILA 12.00B 34.99M USD | ILA 721.46K 2.1K USD | ILA 2,425.00 7.07 USD | ILA 2,465.00 7.19 USD | ILA 12.00B 34.99M USD | 14.22 | ILA 1.71 0.004 USD | ||
| Mivne Real Estate (K.D) Ltd MVNE.TA | ILA 1,410.00 4.11 USD |
-1.26
|
ILA 10.20B 29.75M USD | ILA 813.42K 2.37K USD | ILA 1,397.00 4.07 USD | ILA 1,433.00 4.18 USD | ILA 10.20B 29.75M USD | 15.16 | ILA 0.93 0.002 USD | ||
| AFI Properties Ltd. AFPR.TA | ILA 22,530.00 65.7 USD |
-1.49
|
ILA 9.33B 27.22M USD | ILA 3.82K 11.14 USD | ILA 22,400.00 65.32 USD | ILA 22,910.00 66.8 USD | ILA 9.33B 27.22M USD | 10.89 | ILA 20.68 0.06 USD | ||
| Gav-Yam Lands Corp. Ltd GVYM.TA | ILA 3,744.00 10.92 USD |
-0.24
|
ILA 8.25B 24.07M USD | ILA 188.50K 549.65 USD | ILA 3,686.00 10.75 USD | ILA 3,778.00 11.02 USD | ILA 8.25B 24.07M USD | 13.66 | ILA 2.74 0.007 USD | ||
| Alony-Hetz Properties & Investments Ltd ALHE.TA | ILA 3,657.00 10.66 USD |
+0.11
|
ILA 7.95B 23.18M USD | ILA 325.74K 949.83 USD | ILA 3,610.00 10.53 USD | ILA 3,699.00 10.79 USD | ILA 7.95B 23.18M USD | 73.14 | ILA 0.50 0.001 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 7,097.00 20.69 USD |
-2.18
|
ILA 7.91B 23.08M USD | ILA 112.64K 328.44 USD | ILA 6,964.00 20.31 USD | ILA 7,308.00 21.31 USD | ILA 7.91B 23.08M USD | 26.88 | ILA 2.64 0.007 USD | ||
| Mega Or Holdings Ltd MGOR.TA | ILA 20,210.00 58.93 USD |
-1.27
|
ILA 7.41B 21.6M USD | ILA 33.34K 97.21 USD | ILA 19,970.00 58.23 USD | ILA 20,530.00 59.86 USD | ILA 7.41B 21.6M USD | 7.71 | ILA 26.21 0.08 USD | ||
| Airport City Ltd. ARPT.TA | ILA 6,199.00 18.08 USD |
+0.85
|
ILA 7.13B 20.78M USD | ILA 435.57K 1.27K USD | ILA 6,071.00 17.7 USD | ILA 6,205.00 18.09 USD | ILA 7.13B 20.78M USD | 12.91 | ILA 4.80 0.01 USD | ||
| Alrov Properties and Lodgings Ltd. ALRPR.TA | ILA 30,720.00 89.58 USD |
+2.47
|
ILA 6.41B 18.68M USD | ILA 305.00 0.89 USD | ILA 29,990.00 87.45 USD | ILA 30,800.00 89.81 USD | ILA 6.41B 18.68M USD | 5.38 | ILA 57.08 0.17 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,211.00 6.45 USD |
-1.07
|
ILA 6.32B 18.42M USD | ILA 340.79K 993.74 USD | ILA 2,165.00 6.31 USD | ILA 2,262.00 6.6 USD | ILA 6.32B 18.42M USD | 22.10 | ILA 1.00 0.002 USD | ||
| Israel Canada (T.R) Ltd ISCN.TA | ILA 1,627.00 4.74 USD |
-0.79
|
ILA 5.45B 15.89M USD | ILA 426.39K 1.24K USD | ILA 1,599.00 4.66 USD | ILA 1,660.00 4.84 USD | ILA 5.45B 15.89M USD | 108.46 | ILA 0.15 0.0004 USD | ||
| Reit 1 Ltd RIT1.TA | ILA 2,641.00 7.7 USD |
+0.42
|
ILA 5.31B 15.48M USD | ILA 352.03K 1.03K USD | ILA 2,601.00 7.58 USD | ILA 2,644.00 7.71 USD | ILA 5.31B 15.48M USD | 10.15 | ILA 2.60 0.007 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 38,100.00 111.1 USD |
-2.21
|
ILA 4.65B 13.55M USD | ILA 10.92K 31.85 USD | ILA 37,550.00 109.49 USD | ILA 38,960.00 113.61 USD | ILA 4.65B 13.55M USD | 5.39 | ILA 70.60 0.21 USD | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,381.00 18.61 USD |
-0.81
|
ILA 4.42B 12.89M USD | ILA 45.89K 133.82 USD | ILA 6,250.00 18.22 USD | ILA 6,549.00 19.1 USD | ILA 4.42B 12.89M USD | 5.91 | ILA 10.78 0.03 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 87,640.00 255.55 USD |
-0.03
|
ILA 4.34B 12.66M USD | ILA 3.43K 9.99 USD | ILA 85,930.00 250.57 USD | ILA 88,740.00 258.76 USD | ILA 4.34B 12.66M USD | 11.03 | ILA 79.40 0.23 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 27,940.00 81.47 USD |
-3.62
|
ILA 3.54B 10.32M USD | ILA 10.70K 31.19 USD | ILA 27,660.00 80.66 USD | ILA 29,500.00 86.02 USD | ILA 3.54B 10.32M USD | 14.64 | ILA 19.08 0.06 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,340.00 44.73 USD |
-1.54
|
ILA 3.22B 9.39M USD | ILA 16.92K 49.35 USD | ILA 15,110.00 44.06 USD | ILA 15,810.00 46.1 USD | ILA 3.22B 9.39M USD | 25.27 | ILA 6.07 0.02 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,120.00 52.84 USD |
+0.11
|
ILA 3.21B 9.36M USD | ILA 11.39K 33.21 USD | ILA 17,790.00 51.87 USD | ILA 18,290.00 53.33 USD | ILA 3.21B 9.36M USD | 9.20 | ILA 19.69 0.06 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,464.00 13.02 USD |
-2.11
|
ILA 2.88B 8.39M USD | ILA 64.97K 189.46 USD | ILA 4,445.00 12.96 USD | ILA 4,651.00 13.56 USD | ILA 2.88B 8.39M USD | 0 | -ILA 2.07 -0.006 USD | ||
| Sella Capital Real Estate Ltd. SLARL.TA | ILA 1,164.00 3.39 USD |
+0.17
|
ILA 2.78B 8.11M USD | ILA 400.76K 1.17K USD | ILA 1,146.00 3.34 USD | ILA 1,164.00 3.39 USD | ILA 2.78B 8.11M USD | 9.38 | ILA 1.24 0.003 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 12,500.00 36.45 USD |
-0.95
|
ILA 2.72B 7.93M USD | ILA 31.73K 92.52 USD | ILA 12,310.00 35.9 USD | ILA 13,010.00 37.94 USD | ILA 2.72B 7.93M USD | 10.92 | ILA 11.44 0.03 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 36,270.00 105.76 USD |
-2.47
|
ILA 2.68B 7.81M USD | ILA 6.20K 18.08 USD | ILA 36,130.00 105.35 USD | ILA 38,730.00 112.94 USD | ILA 2.68B 7.81M USD | 10.41 | ILA 34.82 0.1 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,407.00 4.1 USD |
-0.57
|
ILA 2.13B 6.2M USD | ILA 268.19K 782.04 USD | ILA 1,388.00 4.05 USD | ILA 1,423.00 4.15 USD | ILA 2.13B 6.2M USD | 6.86 | ILA 2.05 0.005 USD | ||
| I.E.S Holdings Ltd IES.TA | ILA 35,650.00 103.95 USD |
+0.59
|
ILA 1.97B 5.74M USD | ILA 2.59K 7.55 USD | ILA 35,440.00 103.34 USD | ILA 35,900.00 104.68 USD | ILA 1.97B 5.74M USD | 12.27 | ILA 29.05 0.08 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 728.00 2.12 USD |
+1.83
|
ILA 1.96B 5.73M USD | ILA 818.44K 2.39K USD | ILA 714.90 2.08 USD | ILA 729.00 2.13 USD | ILA 1.96B 5.73M USD | 8.27 | ILA 0.88 0.002 USD | ||
| Menivim - The New Reit Ltd MNRT.TA | ILA 236.20 0.69 USD |
-0.51
|
ILA 1.92B 5.6M USD | ILA 307.30K 896.06 USD | ILA 234.50 0.68 USD | ILA 237.90 0.69 USD | ILA 1.92B 5.6M USD | 10.26 | ILA 0.23 0.0006 USD | ||
| Keystone Infra Ltd KSTN.TA | ILA 988.70 2.88 USD |
-1.13
|
ILA 1.86B 5.42M USD | ILA 64.24K 187.31 USD | ILA 974.00 2.84 USD | ILA 1,008.00 2.94 USD | ILA 1.86B 5.42M USD | 3.29 | ILA 3.00 0.008 USD | ||
| Land Development of Nimrodi Group Ltd. ILDC.TA | ILA 3,650.00 10.64 USD |
-1.75
|
ILA 1.48B 4.31M USD | ILA 95.50K 278.47 USD | ILA 3,602.00 10.5 USD | ILA 3,761.00 10.97 USD | ILA 1.48B 4.31M USD | 11.47 | ILA 3.18 0.009 USD | ||
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | ILA 2,164.00 6.31 USD |
0
|
ILA 1.34B 3.89M USD | ILA 23.34K 68.04 USD | ILA 2,135.00 6.23 USD | ILA 2,202.00 6.42 USD | ILA 1.34B 3.89M USD | 9.61 | ILA 2.25 0.006 USD | ||
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | ILA 642.00 1.87 USD |
-1.14
|
ILA 1.20B 3.5M USD | ILA 12.89K 37.59 USD | ILA 634.90 1.85 USD | ILA 649.40 1.89 USD | ILA 1.20B 3.5M USD | 42.79 | ILA 0.15 0.0004 USD | ||
| Vitania Ltd. VTNA.TA | ILA 2,448.00 7.14 USD |
0
|
ILA 1.15B 3.36M USD | ILA 601.00 1.75 USD | ILA 2,420.00 7.06 USD | ILA 2,448.00 7.14 USD | ILA 1.15B 3.36M USD | 74.18 | ILA 0.33 0.0009 USD | ||
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | ILA 253,700.00 739.78 USD |
-0.04
|
ILA 1.15B 3.36M USD | ILA 1.00 0 USD | ILA 253,700.00 739.78 USD | ILA 253,700.00 739.78 USD | ILA 1.15B 3.36M USD | 11.46 | ILA 221.23 0.65 USD | ||
| Rani Zim Shopping Centers Ltd RANI.TA | ILA 539.20 1.57 USD |
-1.37
|
ILA 945.83M 2.76M USD | ILA 47.33K 138.01 USD | ILA 534.00 1.56 USD | ILA 548.90 1.6 USD | ILA 945.83M 2.76M USD | 33.70 | ILA 0.16 0.0004 USD | ||
| Adgar Investments and Development Ltd ADGR.TA | ILA 481.00 1.4 USD |
-1.21
|
ILA 908.75M 2.65M USD | ILA 11.98K 34.92 USD | ILA 481.00 1.4 USD | ILA 495.40 1.44 USD | ILA 908.75M 2.65M USD | 16.58 | ILA 0.29 0.0008 USD | ||
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | ILA 4,565.00 13.31 USD |
-0.76
|
ILA 847.04M 2.47M USD | ILA 6.13K 17.86 USD | ILA 4,559.00 13.29 USD | ILA 4,600.00 13.41 USD | ILA 847.04M 2.47M USD | 27.17 | ILA 1.68 0.004 USD | ||
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | ILA 4,167.00 12.15 USD |
+0.14
|
ILA 654.07M 1.91M USD | ILA 950.00 2.77 USD | ILA 4,139.00 12.07 USD | ILA 4,187.00 12.21 USD | ILA 654.07M 1.91M USD | 0 | -ILA 1.23 -0.003 USD | ||
| Kardan Israel Ltd KRDI.TA | ILA 441.90 1.29 USD |
-2.26
|
ILA 647.81M 1.89M USD | ILA 4.37K 12.73 USD | ILA 433.00 1.26 USD | ILA 450.20 1.31 USD | ILA 647.81M 1.89M USD | 11.62 | ILA 0.38 0.001 USD | ||
| Norstar Holdings Inc NSTR.TA | ILA 888.30 2.59 USD |
+1.15
|
ILA 553.88M 1.62M USD | ILA 422.44K 1.23K USD | ILA 880.00 2.57 USD | ILA 915.00 2.67 USD | ILA 553.88M 1.62M USD | 0 | -ILA 1.56 -0.004 USD | ||
| Hagag Europe Development Z.F. Ltd HGGE.TA | ILA 910.00 2.65 USD |
0
|
ILA 463.57M 1.35M USD | ILA 63.01K 183.72 USD | ILA 867.00 2.53 USD | ILA 970.00 2.83 USD | ILA 463.57M 1.35M USD | 0 | -ILA 0.57 -0.001 USD | ||
| Aspen Group Ltd. ASGR.TA | ILA 729.00 2.13 USD |
-0.16
|
ILA 460.14M 1.34M USD | ILA 7.51K 21.91 USD | ILA 728.90 2.13 USD | ILA 740.00 2.16 USD | ILA 460.14M 1.34M USD | 48.60 | ILA 0.15 0.0004 USD | ||
| Ybox Real Estate Ltd. YBOX.TA | ILA 123.60 0.36 USD |
-0.48
|
ILA 449.71M 1.31M USD | ILA 12.88K 37.57 USD | ILA 122.90 0.36 USD | ILA 124.20 0.36 USD | ILA 449.71M 1.31M USD | 0 | -ILA 0.03 -0.00008 USD | ||
| Netanel Group Ltd NTGR.TA | ILA 1,292.00 3.77 USD |
-2.27
|
ILA 364.68M 1.06M USD | ILA 4.40K 12.84 USD | ILA 1,280.00 3.73 USD | ILA 1,322.00 3.85 USD | ILA 364.68M 1.06M USD | 0 | -ILA 0.52 -0.001 USD | ||
| Av-Gad Holdings Ltd AVGD.TA | ILA 1,728.00 5.04 USD |
-0.06
|
ILA 356.72M 1.04M USD | ILA 18.53K 54.04 USD | ILA 1,713.00 5 USD | ILA 1,749.00 5.1 USD | ILA 356.72M 1.04M USD | 123.42 | ILA 0.14 0.0004 USD | ||
| Maslavi Construction Company Ltd MSLA.TA | ILA 1,565.00 4.56 USD |
-1.63
|
ILA 353.09M 1.03M USD | ILA 1.34K 3.89 USD | ILA 1,551.00 4.52 USD | ILA 1,594.00 4.65 USD | ILA 353.09M 1.03M USD | 10.43 | ILA 1.50 0.004 USD | ||
| Medipower (Overseas) Public Co. Limited MDPR.TA | ILA 678.10 1.98 USD |
-1.07
|
ILA 346.76M 1.01M USD | ILA 1.05K 3.07 USD | ILA 678.10 1.98 USD | ILA 686.50 2 USD | ILA 346.76M 1.01M USD | 56.04 | ILA 0.12 0.0003 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | ILA 119,400.00 348.17 USD |
0
|
ILA 247.21M 720.86K USD | ILA 27.00 0.08 USD | ILA 119,400.00 348.17 USD | ILA 119,400.00 348.17 USD | ILA 247.21M 720.86K USD | 11.89 | ILA 100.42 0.29 USD | ||
| Mishorim Real Estate Investments Ltd MSHR.TA | ILA 585.60 1.71 USD |
+1.23
|
ILA 203.80M 594.27K USD | ILA 13.54K 39.47 USD | ILA 576.90 1.68 USD | ILA 600.00 1.75 USD | ILA 203.80M 594.27K USD | 0 | -ILA 0.33 -0.0009 USD | ||
| A. Libental Holdings Ltd LBTL.TA | ILA 1,648.00 4.81 USD |
-1.02
|
ILA 170.82M 498.09K USD | ILA 7.35K 21.44 USD | ILA 1,612.00 4.7 USD | ILA 1,680.00 4.9 USD | ILA 170.82M 498.09K USD | 0.68 | ILA 24.12 0.07 USD | ||
| Ravad Ltd RAVD.TA | ILA 560.00 1.63 USD |
-2.18
|
ILA 146.56M 427.35K USD | ILA 6.82K 19.89 USD | ILA 560.00 1.63 USD | ILA 567.60 1.66 USD | ILA 146.56M 427.35K USD | 0 | -ILA 0.14 -0.0003 USD | ||
| Sufrin Holdings Ltd. SFRN.TA | ILA 743.40 2.17 USD |
+2
|
ILA 115.49M 336.77K USD | ILA 2.17K 6.31 USD | ILA 728.80 2.13 USD | ILA 743.50 2.17 USD | ILA 115.49M 336.77K USD | 0 | ILA 0.00 0 USD | ||
| Lodzia Real Estate Ltd. LODZ.TA | ILA 2,134.00 6.22 USD |
-2.96
|
ILA 87.01M 253.71K USD | ILA 820.00 2.39 USD | ILA 2,134.00 6.22 USD | ILA 2,135.00 6.23 USD | ILA 87.01M 253.71K USD | 2.55 | ILA 8.37 0.02 USD | ||
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | ILA 25,380.00 74.01 USD |
0
|
ILA 52.55M 153.23K USD | ILA 19.00 0.06 USD | ILA 25,380.00 74.01 USD | ILA 25,380.00 74.01 USD | ILA 52.55M 153.23K USD | 2.52 | ILA 100.38 0.29 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}