国：イスラエル セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
イスラエル (65)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Tel Aviv (65)
不動産 (65)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (19)
- 不動産サービス (36)
- 不動産（分散型） (5)
- REIT（オフィス） (1)
- REIT（専門） (1)
- REIT（分散型） (3)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Menivim - The New Reit Ltd MNRT.TA | $190.2 0.55 USD |
+0.11
|
$1.42B 4.14M USD | $246.42K 718.56 USD | $189.1 0.55 USD | $192.4 0.56 USD | $1.42B 4.14M USD | 11.18 | $0.17 0.0004 USD | |
| Azrieli Group Ltd. AZRG.TA | $26,740 77.97 USD |
-0.71
|
$32.43B 94.56M USD | $24.26K 70.73 USD | $26,710 77.89 USD | $27,120 79.08 USD | $32.43B 94.56M USD | 22.06 | $12.12 0.04 USD | |
| Melisron Ltd. MLSR.TA | $33,500 97.68 USD |
+1.12
|
$15.94B 46.48M USD | $12.85K 37.48 USD | $33,180 96.75 USD | $33,520 97.74 USD | $15.94B 46.48M USD | 10.39 | $32.24 0.09 USD | |
| BIG Shopping Centers Ltd BIG.TA | $56,770 165.54 USD |
+1.28
|
$14.01B 40.85M USD | $20.25K 59.04 USD | $55,690 162.39 USD | $57,280 167.03 USD | $14.01B 40.85M USD | 9.68 | $58.63 0.17 USD | |
| Amot Investments Ltd. AMOT.TA | $2,032 5.93 USD |
-1.36
|
$9.58B 27.94M USD | $717.42K 2.09K USD | $2,023 5.9 USD | $2,056 6 USD | $9.58B 27.94M USD | 10.42 | $1.95 0.005 USD | |
| Mivne Real Estate (K.D) Ltd MVNE.TA | $1,121 3.27 USD |
+0.27
|
$8.18B 23.84M USD | $1.01M 2.95K USD | $1,118 3.26 USD | $1,125 3.28 USD | $8.18B 23.84M USD | 15.35 | $0.73 0.002 USD | |
| Gav-Yam Lands Corp. Ltd GVYM.TA | $3,306 9.64 USD |
+0.7
|
$7.28B 21.24M USD | $19.83K 57.84 USD | $3,250 9.48 USD | $3,327 9.7 USD | $7.28B 21.24M USD | 12.52 | $2.64 0.007 USD | |
| AFI Properties Ltd. AFPR.TA | $18,380 53.6 USD |
-0.11
|
$6.99B 20.4M USD | $3.76K 10.96 USD | $18,360 53.54 USD | $18,980 55.34 USD | $6.99B 20.4M USD | 10.55 | $17.42 0.05 USD | |
| Alony-Hetz Properties & Investments Ltd ALHE.TA | $3,080 8.98 USD |
+0.46
|
$6.62B 19.31M USD | $92.34K 269.26 USD | $3,055 8.91 USD | $3,116 9.09 USD | $6.62B 19.31M USD | 0 | -$1.81 -0.005 USD | |
| Airport City Ltd. ARPT.TA | $5,524 16.11 USD |
+0.44
|
$6.44B 18.78M USD | $18.77K 54.73 USD | $5,482 15.99 USD | $5,552 16.19 USD | $6.44B 18.78M USD | 15.96 | $3.46 0.01 USD | |
| Ashtrom Group Ltd. ASHG.TA | $5,553 16.19 USD |
-0.47
|
$6.19B 18.05M USD | $27.24K 79.44 USD | $5,533 16.13 USD | $5,655 16.49 USD | $6.19B 18.05M USD | 33.25 | $1.67 0.004 USD | |
| Aura Investments Ltd. AURA.TA | $1,888 5.51 USD |
-0.47
|
$5.33B 15.54M USD | $75.25K 219.42 USD | $1,873 5.46 USD | $1,934 5.64 USD | $5.33B 15.54M USD | 14.63 | $1.29 0.003 USD | |
| Mega Or Holdings Ltd MGOR.TA | $12,290 35.84 USD |
-0.32
|
$4.5B 13.12M USD | $14.64K 42.68 USD | $12,230 35.66 USD | $12,430 36.25 USD | $4.5B 13.12M USD | 6.84 | $17.96 0.05 USD | |
| Isras Investment Company Ltd ISRS.TA | $83,880 244.59 USD |
+0.49
|
$4.17B 12.16M USD | $12.37K 36.08 USD | $83,230 242.7 USD | $84,320 245.87 USD | $4.17B 12.16M USD | 8.00 | $104.75 0.31 USD | |
| Blue Square Real Estate Ltd BLSR.TA | $33,660 98.15 USD |
+0.75
|
$4.11B 11.97M USD | $837 2.44 USD | $33,350 97.25 USD | $33,740 98.38 USD | $4.11B 11.97M USD | 6.28 | $53.52 0.16 USD | |
| Reit 1 Ltd RIT1.TA | $2,070 6.04 USD |
+1.92
|
$4.03B 11.76M USD | $112.86K 329.1 USD | $2,039 5.95 USD | $2,092 6.1 USD | $4.03B 11.76M USD | 13.80 | $1.5 0.004 USD | |
| Alrov Properties and Lodgings Ltd. ALRPR.TA | $19,480 56.8 USD |
+0.93
|
$4.01B 11.7M USD | $1 0 USD | $19,480 56.8 USD | $19,480 56.8 USD | $4.01B 11.7M USD | 13.49 | $14.44 0.04 USD | |
| Israel Canada (T.R) Ltd ISCN.TA | $1,197 3.49 USD |
+0.59
|
$3.96B 11.55M USD | $464.1K 1.35K USD | $1,188 3.46 USD | $1,219 3.55 USD | $3.96B 11.55M USD | 18.70 | $0.64 0.001 USD | |
| Summit Real Estate Holdings Ltd SMT.TA | $5,307 15.48 USD |
-0.54
|
$3.68B 10.72M USD | $19.32K 56.34 USD | $5,299 15.45 USD | $5,408 15.77 USD | $3.68B 10.72M USD | 18.42 | $2.88 0.008 USD | |
| Africa Israel Residences Ltd AFRE.TA | $24,990 72.87 USD |
-0.44
|
$3.16B 9.22M USD | $2.84K 8.27 USD | $24,800 72.32 USD | $25,640 74.77 USD | $3.16B 9.22M USD | 14.55 | $17.17 0.05 USD | |
| Villar International Ltd. VILR.TA | $17,670 51.53 USD |
-0.28
|
$3.13B 9.13M USD | $1.55K 4.51 USD | $17,570 51.23 USD | $17,810 51.93 USD | $3.13B 9.13M USD | 8.83 | $19.99 0.06 USD | |
| Electra Real Estate Ltd. ELCRE.TA | $4,540 13.24 USD |
+1.34
|
$2.88B 8.39M USD | $14.61K 42.59 USD | $4,480 13.06 USD | $4,575 13.34 USD | $2.88B 8.39M USD | 0 | -$5.42 -0.01 USD | |
| ARGO Properties N.V. ARGO.TA | $11,290 32.92 USD |
+1.07
|
$2.34B 6.82M USD | $3.69K 10.75 USD | $11,170 32.57 USD | $11,330 33.04 USD | $2.34B 6.82M USD | 16.12 | $7 0.02 USD | |
| Sella Capital Real Estate Ltd. SLARL.TA | $950 2.77 USD |
+2.14
|
$2.12B 6.18M USD | $1.87M 5.44K USD | $930 2.71 USD | $957.1 2.79 USD | $2.12B 6.18M USD | 8.87 | $1.07 0.003 USD | |
| Property & Building Corp. Ltd. PTBL.TA | $26,160 76.28 USD |
+1.44
|
$1.93B 5.63M USD | $10.11K 29.49 USD | $25,550 74.5 USD | $26,160 76.28 USD | $1.93B 5.63M USD | 7.80 | $33.5 0.1 USD | |
| Prashkovsky Investments and Construction Ltd. PRSK.TA | $9,117 26.58 USD |
+0.03
|
$1.92B 5.6M USD | $7.16K 20.88 USD | $9,024 26.31 USD | $9,400 27.41 USD | $1.92B 5.6M USD | 9.10 | $10.01 0.03 USD | |
| Mediterranean Towers Ltd. MDTR.TA | $1,105 3.22 USD |
+1.94
|
$1.66B 4.85M USD | $16.35K 47.69 USD | $1,088 3.17 USD | $1,105 3.22 USD | $1.66B 4.85M USD | 6.27 | $1.76 0.005 USD | |
| Brack Capital Properties N.V BCNV.TA | $20,020 58.38 USD |
0
|
$1.54B 4.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.54B 4.49M USD | 0 | $0 0 USD | |
| Lahav LR Real Estate Ltd LAHAV.TA | $501 1.46 USD |
+0.32
|
$1.34B 3.91M USD | $12.69K 36.99 USD | $499 1.46 USD | $505 1.47 USD | $1.34B 3.91M USD | 8.21 | $0.61 0.001 USD | |
| Keystone Infra Ltd KSTN.TA | $704.5 2.05 USD |
+0.77
|
$1.32B 3.85M USD | $7.71K 22.47 USD | $695.1 2.03 USD | $706 2.06 USD | $1.32B 3.85M USD | 6.40 | $1.1 0.003 USD | |
| Levinstein Properties Ltd LVPR.TA | $8,962 26.13 USD |
0
|
$1.29B 3.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29B 3.76M USD | 0 | $0 0 USD | |
| I.E.S Holdings Ltd IES.TA | $22,000 64.15 USD |
+1.43
|
$1.25B 3.64M USD | $2.49K 7.25 USD | $21,620 63.04 USD | $22,010 64.18 USD | $1.25B 3.64M USD | 8.20 | $26.81 0.08 USD | |
| Land Development of Nimrodi Group Ltd. ILDC.TA | $3,256 9.49 USD |
+0.4
|
$1.24B 3.62M USD | $48.95K 142.72 USD | $3,232 9.42 USD | $3,274 9.55 USD | $1.24B 3.62M USD | 14.73 | $2.21 0.006 USD | |
| Hiron-Trade Investments & Industrial Buildings Ltd HRON.TA | $241,160 703.21 USD |
0
|
$1.16B 3.38M USD | $3 0.01 USD | $241,160 703.21 USD | $241,160 703.21 USD | $1.16B 3.38M USD | 10.67 | $225.97 0.66 USD | |
| Hagag Group Real Estate Entrepreneurship Ltd HGG.TA | $1,836 5.35 USD |
+2.8
|
$1.14B 3.32M USD | $55.82K 162.76 USD | $1,788 5.21 USD | $1,831 5.34 USD | $1.14B 3.32M USD | 13.59 | $1.35 0.003 USD | |
| Vitania Ltd. VTNA.TA | $2,351 6.86 USD |
-0.25
|
$1.11B 3.23M USD | $43.91K 128.03 USD | $2,351 6.86 USD | $2,432 7.09 USD | $1.11B 3.23M USD | 11.81 | $1.99 0.005 USD | |
| Kardan Real Estate Enterprise and Development Ltd KARE.TA | $579.9 1.69 USD |
+1.56
|
$1.08B 3.16M USD | $14.47K 42.19 USD | $571 1.67 USD | $584.3 1.7 USD | $1.08B 3.16M USD | 21.47 | $0.27 0.0007 USD | |
| Rani Zim Shopping Centers Ltd RANI.TA | $468.7 1.37 USD |
0
|
$820.08M 2.39M USD | $7.01K 20.45 USD | $468.6 1.37 USD | $470.6 1.37 USD | $820.08M 2.39M USD | 9.97 | $0.47 0.001 USD | |
| Z.M.H Hammerman Ltd ZMH.TA | $3,984 11.62 USD |
-0.4
|
$797.68M 2.33M USD | $435 1.27 USD | $3,974 11.59 USD | $4,013 11.7 USD | $797.68M 2.33M USD | 19.92 | $2 0.005 USD | |
| Adgar Investments and Development Ltd ADGR.TA | $458.9 1.34 USD |
+4.8
|
$756.52M 2.21M USD | $48.7K 142.01 USD | $437.9 1.28 USD | $458.9 1.34 USD | $756.52M 2.21M USD | 0 | -$0.04 -0.0001 USD | |
| Zvi Sarfati & Sons Investments & Constructions Ltd. SRFT.TA | $4,334 12.64 USD |
-3.26
|
$754.04M 2.2M USD | $9.75K 28.42 USD | $4,130 12.04 USD | $4,451 12.98 USD | $754.04M 2.2M USD | 14.59 | $2.97 0.008 USD | |
| Bonei Hatichon Civil Engineering & Infrastructures Ltd. BOTI.TA | $4,500 13.12 USD |
+1.17
|
$706.34M 2.06M USD | $347 1.01 USD | $4,448 12.97 USD | $4,500 13.12 USD | $706.34M 2.06M USD | 0 | -$0.41 -0.001 USD | |
| Norstar Holdings Inc NSTR.TA | $1,013 2.95 USD |
-1.55
|
$631.63M 1.84M USD | $86.91K 253.44 USD | $1,006 2.93 USD | $1,046 3.05 USD | $631.63M 1.84M USD | 0 | -$0.91 -0.002 USD | |
| Kardan Israel Ltd KRDI.TA | $410 1.2 USD |
+3.67
|
$603.18M 1.76M USD | $268.95K 784.25 USD | $395.5 1.15 USD | $413 1.2 USD | $603.18M 1.76M USD | 21.57 | $0.19 0.0005 USD | |
| Ybox Real Estate Ltd. YBOX.TA | $119 0.35 USD |
+0.25
|
$423.78M 1.24M USD | $52.28K 152.46 USD | $118.7 0.35 USD | $120.7 0.35 USD | $423.78M 1.24M USD | 0 | -$0.03 -0.00008 USD | |
| Aspen Group Ltd. ASGR.TA | $655 1.91 USD |
+1.61
|
$421.11M 1.23M USD | $26.62K 77.61 USD | $644.6 1.88 USD | $658 1.92 USD | $421.11M 1.23M USD | 0 | -$0.6 -0.001 USD | |
| Av-Gad Holdings Ltd AVGD.TA | $2,040 5.95 USD |
+1.19
|
$390.14M 1.14M USD | $9.75K 28.44 USD | $2,022 5.9 USD | $2,045 5.96 USD | $390.14M 1.14M USD | 0 | $0 0 USD | |
| Hagag Europe Development Z.F. Ltd HGGE.TA | $689.6 2.01 USD |
-3.19
|
$351.18M 1.02M USD | $8.28K 24.13 USD | $689.6 2.01 USD | $746.3 2.18 USD | $351.18M 1.02M USD | 0 | -$0.36 -0.001 USD | |
| Maslavi Construction Company Ltd MSLA.TA | $1,519 4.43 USD |
+2.64
|
$342.71M 999.32K USD | $15.62K 45.55 USD | $1,500 4.37 USD | $1,552 4.53 USD | $342.71M 999.32K USD | 9.73 | $1.56 0.004 USD | |
| Medipower (Overseas) Public Co. Limited MDPR.TA | $655 1.91 USD |
-2.17
|
$337.59M 984.41K USD | $3.78K 11.03 USD | $655 1.91 USD | $670.2 1.95 USD | $337.59M 984.41K USD | 54.13 | $0.12 0.0003 USD | |
| Netanel Group Ltd NTGR.TA | $1,191 3.47 USD |
-0.75
|
$336.18M 980.27K USD | $7.6K 22.17 USD | $1,184 3.45 USD | $1,217 3.55 USD | $336.18M 980.27K USD | 0 | -$0.34 -0.0009 USD | |
| Mishorim Real Estate Investments Ltd MSHR.TA | $705 2.06 USD |
+1
|
$245.35M 715.43K USD | $200 0.58 USD | $705 2.06 USD | $705 2.06 USD | $245.35M 715.43K USD | 0 | -$0.64 -0.001 USD | |
| Ravad Ltd RAVD.TA | $667.5 1.95 USD |
+0.77
|
$174.69M 509.39K USD | $243 0.71 USD | $661.6 1.93 USD | $667.5 1.95 USD | $174.69M 509.39K USD | 0 | -$0.14 -0.0003 USD | |
| Lodzia Real Estate Ltd. LODZ.TA | $2,376 6.93 USD |
-0.08
|
$109.99M 320.73K USD | $80 0.23 USD | $2,376 6.93 USD | $2,377 6.93 USD | $109.99M 320.73K USD | 2.83 | $8.37 0.02 USD | |
| Sufrin Holdings Ltd. SFRN.TA | $681.3 1.99 USD |
+0.46
|
$104.35M 304.28K USD | $1.74K 5.06 USD | $680.9 1.99 USD | $681.3 1.99 USD | $104.35M 304.28K USD | 0 | $0 0 USD | |
| A. Libental Holdings Ltd LBTL.TA | $995.5 2.9 USD |
-2.69
|
$99.2M 289.27K USD | $6.05K 17.65 USD | $980 2.86 USD | $1,039 3.03 USD | $99.2M 289.27K USD | 0 | -$0.06 -0.0001 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL5.TA | $115,300 336.21 USD |
0
|
$63.68M 185.68K USD | $2 0.01 USD | $115,300 336.21 USD | $115,300 336.21 USD | $63.68M 185.68K USD | 78.11 | $14.76 0.04 USD | |
| I.C.P. Israel Citrus Plantations Ltd. CTPL1.TA | $25,550 74.5 USD |
-2.44
|
$62.12M 181.14K USD | $19 0.06 USD | $25,550 74.5 USD | $25,550 74.5 USD | $62.12M 181.14K USD | 17.35 | $14.72 0.04 USD | |
| Unet Credit Finance Services Ltd UNCR.TA | $300 0.87 USD |
0
|
$19.71M 57.47K USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.71M 57.47K USD | 0 | $0 0 USD | |
| Creative Media & Community Trust Corporation CMCT.TA | $2,382 6.95 USD |
0
|
$17.97M 52.41K USD | $378 1.1 USD | $2,382 6.95 USD | $2,382 6.95 USD | $17.97M 52.41K USD | 0 | -$1,160 -3.3 USD | |
| Hanan Mor Group - Holdings Ltd HNMR.TA | $90 0.26 USD |
0
|
$15M 43.75K USD | $0 0 USD | $0 0 USD | $0 0 USD | $15M 43.75K USD | 0 | $0 0 USD | |
| Plaza Centers N.V. PLAZ-L.TA | $132.5 0.39 USD |
0
|
$9.08M 26.49K USD | $13 0.04 USD | $132.5 0.39 USD | $132.5 0.39 USD | $9.08M 26.49K USD | 0 | -$16.41 -0.04 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}