国：フランス セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (54)
- {{country.name}}
- すべての国
- 米国 (790)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (130)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (75)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (72)
- スイス (19)
- 台湾 (60)
- タイ (153)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Paris (54)
不動産 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.72 36.86 USD |
0
|
$9.64B 10.54B USD | $13.14K 14.36K USD | $33.66 36.79 USD | $33.82 36.97 USD | $9.64B 10.54B USD | 8.80 | $3.83 4.19 USD | |
| Gecina GFC.PA | $93.6 102.32 USD |
+0.05
|
$6.95B 7.6B USD | $1.14K 1.25K USD | $93.35 102.04 USD | $93.65 102.37 USD | $6.95B 7.6B USD | 22.39 | $4.18 4.57 USD | |
| Covivio COV.PA | $52.05 56.9 USD |
+0.39
|
$5.77B 6.3B USD | $3.19K 3.49K USD | $51.8 56.62 USD | $52.05 56.9 USD | $5.77B 6.3B USD | 82.61 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $16.88 18.45 USD |
+0.12
|
$2.38B 2.6B USD | $4.52K 4.95K USD | $16.82 18.39 USD | $16.88 18.45 USD | $2.38B 2.6B USD | 7.63 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $97.8 106.91 USD |
-0.31
|
$2.2B 2.4B USD | $306 334.5 USD | $97.7 106.8 USD | $98 107.13 USD | $2.2B 2.4B USD | 349.28 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.22 25.38 USD |
+0.43
|
$1.8B 1.97B USD | $112.35K 122.81K USD | $23.18 25.34 USD | $23.62 25.82 USD | $1.8B 1.97B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.4 69.3 USD |
-0.63
|
$1.65B 1.8B USD | $14.6K 15.96K USD | $63.4 69.3 USD | $64.7 70.73 USD | $1.65B 1.8B USD | 6.36 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.66 11.65 USD |
-0.37
|
$998.78M 1.09B USD | $183.47K 200.55K USD | $10.64 11.63 USD | $10.82 11.83 USD | $998.78M 1.09B USD | 18.37 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.59 10.48 USD |
-0.21
|
$534.05M 583.79M USD | $8.89K 9.72K USD | $9.57 10.46 USD | $9.63 10.53 USD | $534.05M 583.79M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.65 3.99 USD |
0
|
$129.93M 142.03M USD | $101 110.41 USD | $3.65 3.99 USD | $3.65 3.99 USD | $129.93M 142.03M USD | 9.60 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.34 0.37 USD |
-1.16
|
$56.22M 61.46M USD | $3.84K 4.2K USD | $0.34 0.37 USD | $0.34 0.37 USD | $56.22M 61.46M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02 0.02 USD |
0
|
$701.82K 767.19K USD | $12.89K 14.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $701.82K 767.19K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02 0.02 USD |
-1.48
|
$4.15K 4.54K USD | $12.5K 13.66K USD | $0.02 0.02 USD | $0.02 0.02 USD | $4.15K 4.54K USD | 0 | -$94.31 -103.1 USD | |
| Covivio Hotels COVH.PA | $22.6 24.7 USD |
+0.44
|
$3.57B 3.9B USD | $1 1.09 USD | $22.6 24.7 USD | $22.6 24.7 USD | $3.57B 3.9B USD | 14.86 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $75 81.99 USD |
0
|
$3.23B 3.53B USD | $1 1.09 USD | $75 81.99 USD | $75 81.99 USD | $3.23B 3.53B USD | 15.59 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $58.2 63.62 USD |
+1.75
|
$967.99M 1.06B USD | $110 120.24 USD | $56.8 62.09 USD | $57.2 62.53 USD | $967.99M 1.06B USD | 10.01 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $29 31.7 USD |
0
|
$925.13M 1.01B USD | $559 611.06 USD | $29 31.7 USD | $29 31.7 USD | $925.13M 1.01B USD | 23.01 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $515 562.96 USD |
0
|
$901.4M 985.35M USD | $1 1.09 USD | $515 562.96 USD | $515 562.96 USD | $901.4M 985.35M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.95 5.41 USD |
-0.6
|
$657.73M 718.99M USD | $2.52K 2.75K USD | $4.93 5.39 USD | $4.98 5.44 USD | $657.73M 718.99M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $170 185.83 USD |
0
|
$417.62M 456.52M USD | $66 72.15 USD | $170 185.83 USD | $170 185.83 USD | $417.62M 456.52M USD | 13.67 | $12.43 13.59 USD | |
| Fonciere Inea S.A. INEA.PA | $35.7 39.02 USD |
+0.56
|
$386.12M 422.08M USD | $25 27.33 USD | $35.7 39.02 USD | $35.7 39.02 USD | $386.12M 422.08M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24 26.24 USD |
0
|
$381.29M 416.8M USD | $1 1.09 USD | $24 26.24 USD | $24 26.24 USD | $381.29M 416.8M USD | 9.02 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
+0.38
|
$365.84M 399.91M USD | $11 12.02 USD | $53 57.94 USD | $53 57.94 USD | $365.84M 399.91M USD | 13.28 | $3.99 4.36 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.32M 373.11M USD | $6 6.56 USD | $82 89.64 USD | $82 89.64 USD | $341.32M 373.11M USD | 11.97 | $6.85 7.49 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $7 7.65 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $1 1.09 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Crosswood SA CROS.PA | $10.7 11.7 USD |
0
|
$114.84M 125.53M USD | $1 1.09 USD | $10.7 11.7 USD | $10.7 11.7 USD | $114.84M 125.53M USD | 20.98 | $0.51 0.56 USD | |
| Vitura SA VTR.PA | $6.25 6.83 USD |
0
|
$106.55M 116.48M USD | $1 1.09 USD | $6.25 6.83 USD | $6.25 6.83 USD | $106.55M 116.48M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $3 3.28 USD | $9.8 10.71 USD | $9.8 10.71 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $14 15.3 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$65.01M 71.07M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $65.01M 71.07M USD | 0 | -$1.92 -2.09 USD | |
| Paref SA PAR.PA | $41.3 45.15 USD |
0
|
$64.3M 70.28M USD | $1 1.09 USD | $41.3 45.15 USD | $41.3 45.15 USD | $64.3M 70.28M USD | 0 | -$3.57 -3.9 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
0
|
$53.01M 57.94M USD | $1 1.09 USD | $11.1 12.13 USD | $11.1 12.13 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $2 2.19 USD | $1.22 1.33 USD | $1.22 1.33 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.2 6.78 USD |
0
|
$21.33M 23.31M USD | $1.48K 1.62K USD | $6.2 6.78 USD | $6.2 6.78 USD | $21.33M 23.31M USD | 11.48 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.79 1.96 USD |
0
|
$16.36M 17.88M USD | $200 218.63 USD | $1.21 1.32 USD | $1.79 1.96 USD | $16.36M 17.88M USD | 29.83 | $0.06 0.07 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.56 3.89 USD |
0
|
$15.26M 16.68M USD | $140 153.04 USD | $3.56 3.89 USD | $3.56 3.89 USD | $15.26M 16.68M USD | 17.80 | $0.2 0.22 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
0
|
$13.84M 15.13M USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.84M 15.13M USD | 0 | -$0.04 -0.04 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $4K 4.37K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $123 134.46 USD |
0
|
$8.9M 9.73M USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $8.9M 9.73M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.14 1.25 USD |
+0.88
|
$5.46M 5.97M USD | $68 74.33 USD | $1.18 1.29 USD | $1.2 1.31 USD | $5.46M 5.97M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $330 360.73 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $175 191.3 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}