国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Paris (55)
- {{item.name}}
- 全取引所
- Paris (55)
不動産 (55)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産サービス (19)
- REIT（オフィス） (1)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unibail-Rodamco-Westfield SE
URW.PA
FR
|
€102.90 118.78 USD |
+0.73
|
€14.85B 17.15B USD | €48.33K 55.79K USD | €102.30 118.09 USD | €103.20 119.13 USD | €14.85B 17.15B USD | 11.80 | €8.72 10.07 USD | ||
|
Klépierre SA
LI.PA
FR
|
€36.88 42.57 USD |
+0.6
|
€10.58B 12.21B USD | €57.27K 66.11K USD | €36.62 42.27 USD | €36.92 42.62 USD | €10.58B 12.21B USD | 8.12 | €4.54 5.24 USD | ||
Covivio
COV.PA
FR
|
€54.70 63.14 USD |
+1.67
|
€6.06B 6.99B USD | €13.08K 15.1K USD | €53.90 62.22 USD | €54.80 63.26 USD | €6.06B 6.99B USD | 8.25 | €6.63 7.65 USD | ||
Gecina
GFC.PA
FR
|
€73.55 84.9 USD |
+0.89
|
€5.45B 6.29B USD | €30.41K 35.1K USD | €72.90 84.15 USD | €73.60 84.96 USD | €5.45B 6.29B USD | 12.19 | €6.03 6.96 USD | ||
|
Carmila S.A.
CARM.PA
FR
|
€16.70 19.28 USD |
-0.36
|
€2.32B 2.68B USD | €48.40K 55.87K USD | €16.70 19.28 USD | €16.84 19.44 USD | €2.32B 2.68B USD | 12.65 | €1.32 1.52 USD | ||
|
Altarea SCA
ALTA.PA
FR
|
€98.20 113.36 USD |
-0.3
|
€2.29B 2.65B USD | €2.74K 3.16K USD | €98.10 113.24 USD | €99.00 114.28 USD | €2.29B 2.65B USD | 265.40 | €0.37 0.43 USD | ||
|
Argan SA
ARG.PA
FR
|
€60.60 69.95 USD |
-0.16
|
€1.56B 1.8B USD | €7.27K 8.39K USD | €60.40 69.72 USD | €61.10 70.53 USD | €1.56B 1.8B USD | 6.33 | €9.56 11.04 USD | ||
|
Icade
ICAD.PA
FR
|
€19.01 21.94 USD |
-0.16
|
€1.44B 1.66B USD | €41.13K 47.48K USD | €18.94 21.86 USD | €19.17 22.13 USD | €1.44B 1.66B USD | 0 | -€1.62 -1.8 USD | ||
|
Mercialys SA
MERY.PA
FR
|
€11.64 13.44 USD |
-0.51
|
€1.09B 1.26B USD | €42.37K 48.91K USD | €11.60 13.39 USD | €11.70 13.51 USD | €1.09B 1.26B USD | 32.33 | €0.36 0.42 USD | ||
|
Société de la Tour Eiffel
EIFF.PA
FR
|
€8.12 9.37 USD |
0
|
€1.08B 1.25B USD | €1.01K 1.17K USD | €8.12 9.37 USD | €8.12 9.37 USD | €1.08B 1.25B USD | 0 | -€0.50 -0.5 USD | ||
|
Nexity SA
NXI.PA
FR
|
€7.95 9.18 USD |
-0.25
|
€442.72M 511.05M USD | €49.65K 57.31K USD | €7.91 9.13 USD | €8.01 9.25 USD | €442.72M 511.05M USD | 0 | -€3.40 -3.9 USD | ||
|
CBo Territoria SA
CBOT.PA
FR
|
€3.92 4.52 USD |
+0.51
|
€137.32M 158.52M USD | €7.69K 8.88K USD | €3.91 4.51 USD | €3.92 4.52 USD | €137.32M 158.52M USD | 8.52 | €0.46 0.53 USD | ||
|
Acanthe Développement
ACAN.PA
FR
|
€0.22 0.25 USD |
-1.83
|
€35.55M 41.04M USD | €260.00 300.13 USD | €0.22 0.25 USD | €0.22 0.25 USD | €35.55M 41.04M USD | 0 | -€0.03 -0.03 USD | ||
FIPP S.A.
FIPP.PA
FR
|
€0.16 0.18 USD |
0
|
€17.99M 20.77M USD | €240.00 277.04 USD | €0.16 0.18 USD | €0.17 0.2 USD | €17.99M 20.77M USD | 5.20 | €0.03 0.03 USD | ||
|
Covivio Hotels
COVH.PA
FR
|
€22.70 26.2 USD |
+0.44
|
€3.59B 4.14B USD | €502.00 579.48 USD | €22.60 26.09 USD | €22.80 26.32 USD | €3.59B 4.14B USD | 11.40 | €1.99 2.3 USD | ||
|
Frey SA
FREY.PA
FR
|
€36.40 42.02 USD |
0
|
€1.16B 1.34B USD | €17.00 19.62 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.16B 1.34B USD | 14.97 | €2.43 2.81 USD | ||
|
Altareit SCA
AREIT.PA
FR
|
€585.00 675.29 USD |
0
|
€1.02B 1.18B USD | €1.00 1.15 USD | €585.00 675.29 USD | €585.00 675.29 USD | €1.02B 1.18B USD | 0 | -€38.38 -44.3 USD | ||
|
BASSAC Société anonyme
BASS.PA
FR
|
€44.30 51.14 USD |
0
|
€711.03M 820.77M USD | €414.00 477.89 USD | €44.10 50.91 USD | €44.30 51.14 USD | €711.03M 820.77M USD | 8.55 | €5.18 5.98 USD | ||
Patrimoine et Commerce SA
PAT.PA
FR
|
€25.00 28.86 USD |
+0.81
|
€406.23M 468.93M USD | €726.00 838.05 USD | €24.70 28.51 USD | €25.50 29.44 USD | €406.23M 468.93M USD | 9.46 | €2.64 3.05 USD | ||
|
Fiducial Real Estate SA
ORIA.PA
FR
|
€168.00 193.93 USD |
0
|
€405.55M 468.14M USD | €1.00 1.15 USD | €168.00 193.93 USD | €168.00 193.93 USD | €405.55M 468.14M USD | 13.60 | €12.35 14.26 USD | ||
|
Immobiliere Dassault SA
IMDA.PA
FR
|
€48.30 55.75 USD |
-0.41
|
€364.05M 420.23M USD | €295.00 340.53 USD | €48.30 55.75 USD | €48.50 55.99 USD | €364.05M 420.23M USD | 11.98 | €4.03 4.65 USD | ||
|
Fonciere Inea S.A.
INEA.PA
FR
|
€32.70 37.75 USD |
+0.31
|
€353.80M 408.4M USD | €33.00 38.09 USD | €32.70 37.75 USD | €32.70 37.75 USD | €353.80M 408.4M USD | 72.66 | €0.45 0.52 USD | ||
|
Selectirente
SELER.PA
FR
|
€82.00 94.66 USD |
0
|
€341.22M 393.88M USD | €13.00 15.01 USD | €82.00 94.66 USD | €82.00 94.66 USD | €341.22M 393.88M USD | 12.71 | €6.45 7.45 USD | ||
|
Healthcare Activos Yield SOCIMI, S.A.
MLHAY.PA
FR
|
€1.37 1.58 USD |
0
|
€238.65M 275.48M USD | €0.00 0 USD | €1.42 1.63 USD | €1.42 1.63 USD | €238.65M 275.48M USD | 0 | €0.00 0 USD | ||
|
Bleecker Société Anonyme
BLEE.PA
FR
|
€109.00 125.82 USD |
0
|
€122.59M 141.51M USD | €8.00 9.23 USD | €109.00 125.82 USD | €109.00 125.82 USD | €122.59M 141.51M USD | 0 | -€7.79 -8.9 USD | ||
|
Crosswood SA
CROS.PA
FR
|
€9.75 11.25 USD |
+12.07
|
€103.67M 119.67M USD | €5.00 5.77 USD | €9.75 11.25 USD | €9.75 11.25 USD | €103.67M 119.67M USD | 24.37 | €0.40 0.46 USD | ||
|
Foncière Vindi Société Anonyme
MLVIN.PA
FR
|
€4.56 5.26 USD |
0
|
€90.16M 104.08M USD | €52.00 60.03 USD | €4.56 5.26 USD | €4.56 5.26 USD | €90.16M 104.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Foncière Volta
SPEL.PA
FR
|
€8.10 9.35 USD |
0
|
€85.41M 98.59M USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €85.41M 98.59M USD | 8.01 | €1.01 1.17 USD | ||
|
Iposa Properties Socimi, S.A.
MLIPO.PA
FR
|
€18.30 21.12 USD |
0
|
€77.96M 89.99M USD | €0.00 0 USD | €18.60 21.47 USD | €18.60 21.47 USD | €77.96M 89.99M USD | 0 | €0.00 0 USD | ||
|
Iante Investments Socimi, S.A.
MLINT.PA
FR
|
€4.62 5.33 USD |
0
|
€71.76M 82.83M USD | €1.40K 1.62K USD | €4.62 5.33 USD | €4.62 5.33 USD | €71.76M 82.83M USD | 0 | -€1.92 -2.2 USD | ||
|
Aroca Del Pinar Socimi, S.A.
MLARO.PA
FR
|
€13.40 15.47 USD |
-6.29
|
€67.00M 77.34M USD | €0.00 0 USD | €14.60 16.85 USD | €14.60 16.85 USD | €67.00M 77.34M USD | 0 | €0.00 0 USD | ||
|
Orbis Properties SOCIMI, S.A.
MLORB.PA
FR
|
€13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
|
Vitura SA
VTR.PA
FR
|
€3.86 4.46 USD |
+0.52
|
€65.81M 75.96M USD | €121.00 139.67 USD | €3.82 4.41 USD | €3.86 4.46 USD | €65.81M 75.96M USD | 0 | -€1.22 -1.4 USD | ||
|
Maison Antoine Baud Société Anonyme
MLMAB.PA
FR
|
€280.00 323.21 USD |
0
|
€58.88M 67.97M USD | €8.00 9.23 USD | €280.00 323.21 USD | €280.00 323.21 USD | €58.88M 67.97M USD | 15.74 | €17.78 20.52 USD | ||
|
Tayninh
TAYN.PA
FR
|
€5.70 6.58 USD |
0
|
€52.09M 60.13M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €52.09M 60.13M USD | 0 | €0.00 0 USD | ||
|
Paref SA
PAR.PA
FR
|
€24.60 28.4 USD |
-0.81
|
€37.28M 43.03M USD | €200.00 230.87 USD | €24.60 28.4 USD | €24.80 28.63 USD | €37.28M 43.03M USD | 0 | -€7.84 -9.04 USD | ||
|
Artea SA
ARTE.PA
FR
|
€5.55 6.41 USD |
0
|
€26.53M 30.62M USD | €1.00 1.15 USD | €5.55 6.41 USD | €5.55 6.41 USD | €26.53M 30.62M USD | 0 | -€6.28 -7.2 USD | ||
|
VREF Seville Real Estate Holdco SOCIMI S.A.
MLVRF.PA
FR
|
€3.76 4.34 USD |
+0.27
|
€18.80M 21.7M USD | €0.00 0 USD | €3.75 4.33 USD | €3.75 4.33 USD | €18.80M 21.7M USD | 0 | €0.00 0 USD | ||
Stradim Espace Finances SA
ALSAS.PA
FR
|
€4.50 5.19 USD |
0
|
€15.48M 17.87M USD | €13.75K 15.87K USD | €4.50 5.19 USD | €4.50 5.19 USD | €15.48M 17.87M USD | 9.18 | €0.49 0.57 USD | ||
|
Inmosupa Socimi SA Fund
MLISP.PA
FR
|
€1.62 1.87 USD |
0
|
€13.11M 15.14M USD | €0.00 0 USD | €1.62 1.87 USD | €1.62 1.87 USD | €13.11M 15.14M USD | 0 | €0.00 0 USD | ||
|
Courbet Héritage société anonyme
MLCOU.PA
FR
|
€1.10 1.27 USD |
0
|
€12.65M 14.6M USD | €786.00 907.31 USD | €1.10 1.27 USD | €1.10 1.27 USD | €12.65M 14.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Integritas Viager
MLVIE.PA
FR
|
€115.00 132.75 USD |
0
|
€11.96M 13.81M USD | €18.00 20.78 USD | €115.00 132.75 USD | €126.00 145.45 USD | €11.96M 13.81M USD | 0 | €0.00 0 USD | ||
|
Les Constructeurs du Bois S.A.
MLLCB.PA
FR
|
€2.34 2.7 USD |
0
|
€10.03M 11.58M USD | €374.00 431.72 USD | €2.34 2.7 USD | €2.34 2.7 USD | €10.03M 11.58M USD | 12.31 | €0.19 0.22 USD | ||
Alliance Developpement Capital SIIC
ALDV.PA
FR
|
€0.07 0.08 USD |
0
|
€9.54M 11.02M USD | €24.50K 28.28K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.54M 11.02M USD | 0 | -€0.01 -0.01 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
|
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€8.98M 10.37M USD | €1.20K 1.39K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.98M 10.37M USD | 0 | -€0.02 -0.02 USD | ||
|
Courtois S.A.
COUR.PA
FR
|
€109.00 125.82 USD |
0
|
€7.89M 9.1M USD | €4.00 4.62 USD | €109.00 125.82 USD | €109.00 125.82 USD | €7.89M 9.1M USD | 0 | -€5.30 -6.1 USD | ||
|
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.09 0.1 USD |
0
|
€2.54M 2.94M USD | €86.00 99.27 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.54M 2.94M USD | 0 | €0.00 0 USD | ||
|
Réalités S.A.
ALREA.PA
FR
|
€0.50 0.57 USD |
0
|
€2.36M 2.73M USD | €2.28K 2.63K USD | €0.50 0.57 USD | €0.55 0.63 USD | €2.36M 2.73M USD | 0 | -€38.67 -44.6 USD | ||
|
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €880.00 1.02K USD | €5.80 6.7 USD | €6.30 7.27 USD | €2.01M 2.32M USD | 0 | -€50.91 -58.7 USD | ||
|
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €1.14K 1.32K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.49M 1.72M USD | 0 | -€31.05 -35.8 USD | ||
|
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.05 1.21 USD |
0
|
€1.34M 1.55M USD | €30.00 34.63 USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.34M 1.55M USD | 0 | -€0.08 -0.09 USD | ||
|
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
Groupimo S.A.
ALIMO.PA
FR
|
€0.35 0.4 USD |
0
|
€464.06K 535.68K USD | €400.00 461.73 USD | €0.35 0.4 USD | €0.35 0.4 USD | €464.06K 535.68K USD | 0.68 | €0.51 0.59 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}