国：フランス 取引所：Paris セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Klépierre SA LI.PA | €33.46 36.58 USD |
+1.27
|
€9.58B 10.47B USD | €492.78K 538.68K USD | €33.00 36.07 USD | €33.52 36.64 USD | €9.58B 10.47B USD | 8.14 | €4.11 4.49 USD | ||
| Covivio COV.PA | €55.45 60.61 USD |
+0.36
|
€6.14B 6.71B USD | €102.62K 112.17K USD | €54.90 60.01 USD | €55.65 60.83 USD | €6.14B 6.71B USD | 14.70 | €3.77 4.12 USD | ||
| Gecina GFC.PA | €79.00 86.36 USD |
+0.13
|
€5.85B 6.4B USD | €168.16K 183.82K USD | €77.90 85.16 USD | €79.15 86.52 USD | €5.85B 6.4B USD | 11.51 | €6.86 7.5 USD | ||
| Altarea SCA ALTA.PA | €104.00 113.69 USD |
+0.97
|
€2.42B 2.65B USD | €9.66K 10.56K USD | €102.20 111.72 USD | €104.00 113.69 USD | €2.42B 2.65B USD | 0 | -€0.56 -0.6 USD | ||
| Carmila S.A. CARM.PA | €16.86 18.43 USD |
+1.69
|
€2.36B 2.58B USD | €85.14K 93.07K USD | €16.54 18.08 USD | €16.86 18.43 USD | €2.36B 2.58B USD | 6.79 | €2.48 2.71 USD | ||
| Argan SA ARG.PA | €65.60 71.71 USD |
+1.55
|
€1.69B 1.84B USD | €20.15K 22.03K USD | €63.90 69.85 USD | €65.50 71.6 USD | €1.69B 1.84B USD | 5.71 | €11.48 12.55 USD | ||
| Icade ICAD.PA | €20.90 22.85 USD |
+1.95
|
€1.58B 1.73B USD | €143.60K 156.97K USD | €20.40 22.3 USD | €20.90 22.85 USD | €1.58B 1.73B USD | 0 | -€2.46 -2.6 USD | ||
| Mercialys SA MERY.PA | €10.80 11.81 USD |
+1.12
|
€1.01B 1.1B USD | €192.43K 210.35K USD | €10.62 11.61 USD | €10.80 11.81 USD | €1.01B 1.1B USD | 31.76 | €0.34 0.37 USD | ||
| Nexity SA NXI.PA | €9.14 9.99 USD |
+0.61
|
€509.28M 556.71M USD | €158.98K 173.79K USD | €9.08 9.93 USD | €9.32 10.18 USD | €509.28M 556.71M USD | 0 | -€2.73 -2.9 USD | ||
| CBo Territoria SA CBOT.PA | €3.60 3.94 USD |
-0.55
|
€127.09M 138.93M USD | €6.55K 7.16K USD | €3.60 3.94 USD | €3.62 3.96 USD | €127.09M 138.93M USD | 9.23 | €0.39 0.43 USD | ||
| Acanthe Développement ACAN.PA | €0.23 0.25 USD |
-3.33
|
€38.36M 41.94M USD | €627.00 685.4 USD | €0.23 0.25 USD | €0.23 0.25 USD | €38.36M 41.94M USD | 0 | -€0.01 -0.01 USD | ||
| FIPP S.A. FIPP.PA | €0.11 0.12 USD |
0
|
€13.03M 14.25M USD | €2.29K 2.5K USD | €0.11 0.12 USD | €0.13 0.14 USD | €13.03M 14.25M USD | 0 | -€0.03 -0.03 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.07 0.08 USD |
0
|
€9.43M 10.31M USD | €6.48K 7.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.43M 10.31M USD | 0 | -€0.02 -0.02 USD | ||
| France Tourisme Immobilier SA MLFTI.PA | €0.04 0.04 USD |
0
|
€1.17M 1.28M USD | €2.00 2.19 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.17M 1.28M USD | 0 | €0.00 0 USD | ||
| Covivio Hotels COVH.PA | €23.80 26.02 USD |
+0.85
|
€3.76B 4.11B USD | €35.00 38.26 USD | €23.70 25.91 USD | €23.90 26.13 USD | €3.76B 4.11B USD | 17.24 | €1.38 1.51 USD | ||
| Altareit SCA AREIT.PA | €530.00 579.36 USD |
0
|
€926.66M 1.01B USD | €1.00 1.09 USD | €530.00 579.36 USD | €530.00 579.36 USD | €926.66M 1.01B USD | 0 | -€33.50 -36.6 USD | ||
| Frey SA FREY.PA | €28.80 31.48 USD |
0
|
€918.78M 1B USD | €288.00 314.82 USD | €28.80 31.48 USD | €28.80 31.48 USD | €918.78M 1B USD | 144.00 | €0.20 0.22 USD | ||
| BASSAC Société anonyme BASS.PA | €49.00 53.56 USD |
+2.08
|
€814.98M 890.88M USD | €4.73K 5.17K USD | €47.80 52.25 USD | €49.50 54.11 USD | €814.98M 890.88M USD | 8.73 | €5.61 6.13 USD | ||
| Société de la Tour Eiffel EIFF.PA | €4.48 4.9 USD |
+0.45
|
€595.28M 650.72M USD | €953.00 1.04K USD | €4.46 4.88 USD | €4.48 4.9 USD | €595.28M 650.72M USD | 0 | -€1.59 -1.7 USD | ||
| Fiducial Real Estate SA ORIA.PA | €165.00 180.37 USD |
0
|
€398.31M 435.41M USD | €1.00 1.09 USD | €165.00 180.37 USD | €165.00 180.37 USD | €398.31M 435.41M USD | 13.60 | €12.13 13.26 USD | ||
| Patrimoine et Commerce SA PAT.PA | €24.00 26.24 USD |
0
|
€380.81M 416.28M USD | €231.00 252.51 USD | €23.60 25.8 USD | €24.00 26.24 USD | €380.81M 416.28M USD | 9.87 | €2.43 2.66 USD | ||
| Immobiliere Dassault SA IMDA.PA | €49.00 53.56 USD |
+0.2
|
€369.33M 403.72M USD | €379.00 414.3 USD | €48.90 53.45 USD | €49.00 53.56 USD | €369.33M 403.72M USD | 9.45 | €5.18 5.66 USD | ||
| Fonciere Inea S.A. INEA.PA | €32.20 35.2 USD |
0
|
€348.46M 380.91M USD | €1.01K 1.1K USD | €31.60 34.54 USD | €32.50 35.53 USD | €348.46M 380.91M USD | 70.00 | €0.46 0.5 USD | ||
| Selectirente SELER.PA | €83.50 91.28 USD |
0
|
€347.53M 379.9M USD | €1.00 1.09 USD | €83.50 91.28 USD | €83.50 91.28 USD | €347.53M 379.9M USD | 10.27 | €8.13 8.89 USD | ||
| Foncière Volta SPEL.PA | €19.73 21.57 USD |
+0.75
|
€208.02M 227.4M USD | €5.41K 5.91K USD | €19.49 21.31 USD | €19.49 21.31 USD | €208.02M 227.4M USD | 30.82 | €0.64 0.7 USD | ||
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | €9.80 10.71 USD |
0
|
€132.32M 144.65M USD | €20.00 21.86 USD | €9.80 10.71 USD | €9.80 10.71 USD | €132.32M 144.65M USD | 10.42 | €0.94 1.03 USD | ||
| Bleecker Société Anonyme BLEE.PA | €109.00 119.15 USD |
0
|
€122.59M 134.01M USD | €15.00 16.4 USD | €109.00 119.15 USD | €109.00 119.15 USD | €122.59M 134.01M USD | 0 | -€21.07 -23.03 USD | ||
| Crosswood SA CROS.PA | €11.10 12.13 USD |
0
|
€118.03M 129.02M USD | €96.00 104.94 USD | €11.10 12.13 USD | €11.10 12.13 USD | €118.03M 129.02M USD | 25.81 | €0.43 0.47 USD | ||
| Foncière Vindi Société Anonyme MLVIN.PA | €4.60 5.03 USD |
0
|
€90.95M 99.42M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €90.95M 99.42M USD | 65.71 | €0.07 0.08 USD | ||
| Iante Investments Socimi, S.A. MLINT.PA | €4.62 5.05 USD |
0
|
€65.01M 71.07M USD | €1.40K 1.53K USD | €4.62 5.05 USD | €4.62 5.05 USD | €65.01M 71.07M USD | 0 | -€1.92 -2.09 USD | ||
| Vitura SA VTR.PA | €3.68 4.02 USD |
-0.54
|
€62.74M 68.59M USD | €4.00 4.37 USD | €3.68 4.02 USD | €3.68 4.02 USD | €62.74M 68.59M USD | 0 | -€3.56 -3.8 USD | ||
| Maison Antoine Baud Société Anonyme MLMAB.PA | €280.00 306.08 USD |
0
|
€54.19M 59.23M USD | €8.00 8.75 USD | €280.00 306.08 USD | €280.00 306.08 USD | €54.19M 59.23M USD | 15.74 | €17.78 19.44 USD | ||
| Paref SA PAR.PA | €30.90 33.78 USD |
-2.83
|
€46.83M 51.19M USD | €1.21K 1.33K USD | €30.00 32.79 USD | €31.60 34.54 USD | €46.83M 51.19M USD | 0 | -€3.55 -3.8 USD | ||
| Artea SA ARTE.PA | €8.95 9.78 USD |
0
|
€42.64M 46.61M USD | €1.00 1.09 USD | €8.95 9.78 USD | €8.95 9.78 USD | €42.64M 46.61M USD | 0 | -€3.16 -3.4 USD | ||
| Societe de Tayninh SA TAYN.PA | €2.32 2.54 USD |
0
|
€21.20M 23.18M USD | €140.00 153.04 USD | €2.32 2.54 USD | €2.32 2.54 USD | €21.20M 23.18M USD | 46.39 | €0.05 0.05 USD | ||
| Stradim Espace Finances SA ALSAS.PA | €5.25 5.74 USD |
+16.67
|
€18.06M 19.74M USD | €44.00 48.1 USD | €5.25 5.74 USD | €5.25 5.74 USD | €18.06M 19.74M USD | 11.93 | €0.44 0.48 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.90 3.17 USD |
0
|
€12.43M 13.59M USD | €4.00 4.37 USD | €2.90 3.17 USD | €2.90 3.17 USD | €12.43M 13.59M USD | 15.26 | €0.19 0.21 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.33 USD |
0
|
€9.24M 10.1M USD | €2.00 2.19 USD | €1.22 1.33 USD | €1.22 1.33 USD | €9.24M 10.1M USD | 1.67 | €0.73 0.8 USD | ||
| Courtois S.A. COUR.PA | €116.00 126.8 USD |
0
|
€8.39M 9.18M USD | €6.00 6.56 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.39M 9.18M USD | 0 | -€8.44 -9.2 USD | ||
| Réalités S.A. ALREA.PA | €0.60 0.66 USD |
-1.64
|
€2.85M 3.11M USD | €234.00 255.79 USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.85M 3.11M USD | 0 | -€38.67 -42.2 USD | ||
| Carpinienne de Participations CARP.PA | €6.30 6.89 USD |
0
|
€2.01M 2.2M USD | €880.00 961.96 USD | €5.80 6.34 USD | €6.30 6.89 USD | €2.01M 2.2M USD | 0 | -€50.91 -55.6 USD | ||
| Foncière Euris SA EURS.PA | €0.16 0.17 USD |
0
|
€1.49M 1.63M USD | €1.14K 1.25K USD | €0.16 0.17 USD | €0.16 0.17 USD | €1.49M 1.63M USD | 0 | -€31.05 -33.9 USD | ||
| CFI-Compagnie Foncière Internationale CFI.PA | €1.44 1.57 USD |
0
|
€1.23M 1.34M USD | €462.00 505.03 USD | €1.44 1.57 USD | €1.44 1.57 USD | €1.23M 1.34M USD | 0 | -€0.08 -0.08 USD | ||
| Alveen S.A. MLALV.PA | €0.10 0.11 USD |
0
|
€920.96K 1.01M USD | €193.00 210.98 USD | €0.10 0.11 USD | €0.10 0.11 USD | €920.96K 1.01M USD | 0 | €0.00 0 USD | ||
| Groupimo S.A. ALIMO.PA | €0.20 0.22 USD |
0
|
€265.18K 289.87K USD | €80.00 87.45 USD | €0.20 0.22 USD | €0.20 0.22 USD | €265.18K 289.87K USD | 0 | €0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}