国：フランス セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (54)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Paris (54)
不動産 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $32.74 35.79 USD |
-0.55
|
$9.36B 10.24B USD | $649.18K 709.64K USD | $32.68 35.72 USD | $33 36.07 USD | $9.36B 10.24B USD | 8.54 | $3.83 4.19 USD | |
| Gecina GFC.PA | $89.3 97.62 USD |
-1.11
|
$6.77B 7.41B USD | $90.44K 98.86K USD | $89 97.29 USD | $90.2 98.6 USD | $6.77B 7.41B USD | 21.36 | $4.18 4.57 USD | |
| Covivio COV.PA | $48.92 53.48 USD |
-0.24
|
$5.45B 5.95B USD | $188.68K 206.25K USD | $48.48 53 USD | $49.06 53.63 USD | $5.45B 5.95B USD | 77.65 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $18.53 20.25 USD |
+0.59
|
$2.72B 2.97B USD | $153.83K 168.16K USD | $18.44 20.16 USD | $18.8 20.55 USD | $2.72B 2.97B USD | 8.38 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $98.1 107.24 USD |
+0.08
|
$2.23B 2.44B USD | $7.97K 8.71K USD | $97.12 106.17 USD | $98.1 107.24 USD | $2.23B 2.44B USD | 350.35 | $0.28 0.31 USD | |
| Icade ICAD.PA | $21.4 23.39 USD |
0
|
$1.62B 1.77B USD | $112.11K 122.55K USD | $21.3 23.28 USD | $21.6 23.61 USD | $1.62B 1.77B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $60.7 66.35 USD |
-0.33
|
$1.56B 1.71B USD | $16.42K 17.95K USD | $60.2 65.81 USD | $60.9 66.57 USD | $1.56B 1.71B USD | 6.09 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.42 11.39 USD |
+0.58
|
$1.11B 1.21B USD | $211.27K 230.95K USD | $10.32 11.28 USD | $10.46 11.43 USD | $1.11B 1.21B USD | 17.96 | $0.58 0.63 USD | |
| Nexity SA NXI.PA | $9.58 10.47 USD |
-0.62
|
$533.39M 583.07M USD | $98.66K 107.85K USD | $9.48 10.36 USD | $9.69 10.59 USD | $533.39M 583.07M USD | 0 | -$1.12 -1.2 USD | |
| Fonciere Inea S.A. INEA.PA | $34.5 37.71 USD |
0
|
$385.11M 420.98M USD | $32 34.98 USD | $34.7 37.93 USD | $34.8 38.04 USD | $385.11M 420.98M USD | 0 | -$0.28 -0.3 USD | |
| CBo Territoria SA CBOT.PA | $3.75 4.1 USD |
+0.27
|
$132.39M 144.72M USD | $11.27K 12.32K USD | $3.74 4.09 USD | $3.76 4.11 USD | $132.39M 144.72M USD | 9.86 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.33 0.36 USD |
-0.12
|
$54.5M 59.58M USD | $37.56K 41.06K USD | $0.3099 0.34 USD | $0.33 0.36 USD | $54.5M 59.58M USD | 0 | -$0.03 -0.03 USD | |
| FIPP S.A. FIPP.PA | $0.1199 0.13 USD |
-2.52
|
$13.38M 14.63M USD | $20.3K 22.19K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $13.38M 14.63M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $150 163.97 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$760.31K 831.12K USD | $2.69K 2.94K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $760.31K 831.12K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.07 0.07 USD |
-3.14
|
$16.08K 17.58K USD | $23.9K 26.13K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $16.08K 17.58K USD | 0 | -$46.95 -51.3 USD | |
| Covivio Hotels COVH.PA | $22.4 24.49 USD |
+1.36
|
$3.51B 3.84B USD | $602 658.07 USD | $22.3 24.38 USD | $22.4 24.49 USD | $3.51B 3.84B USD | 14.73 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $72.6 79.36 USD |
-0.12
|
$3.16B 3.45B USD | $58 63.4 USD | $72.63 79.39 USD | $72.69 79.46 USD | $3.16B 3.45B USD | 15.09 | $4.81 5.26 USD | |
| BASSAC Société anonyme BASS.PA | $61.4 67.12 USD |
+0.66
|
$1.02B 1.12B USD | $562 614.34 USD | $59.4 64.93 USD | $61 66.68 USD | $1.02B 1.12B USD | 10.56 | $5.81 6.35 USD | |
| Frey SA FREY.PA | $27.8 30.39 USD |
0
|
$886.5M 969.06M USD | $267 291.87 USD | $27.8 30.39 USD | $27.8 30.39 USD | $886.5M 969.06M USD | 22.06 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $487.3 532.68 USD |
0
|
$852M 931.35M USD | $1 1.09 USD | $487.3 532.68 USD | $487.3 532.68 USD | $852M 931.35M USD | 0 | -$34.84 -38.08 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.91 5.37 USD |
-1.41
|
$653.73M 714.61M USD | $4.95K 5.41K USD | $4.9 5.36 USD | $4.93 5.39 USD | $653.73M 714.61M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $176 192.39 USD |
+1.73
|
$424.86M 464.43M USD | $2 2.19 USD | $175 191.3 USD | $176 192.39 USD | $424.86M 464.43M USD | 14.17 | $12.42 13.58 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.45 26.73 USD |
-0.1
|
$388.59M 424.78M USD | $776 848.27 USD | $24.44 26.72 USD | $24.5 26.78 USD | $388.59M 424.78M USD | 9.19 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $54.2 59.25 USD |
+1.88
|
$372.68M 407.39M USD | $1.29K 1.41K USD | $52.4 57.28 USD | $54.4 59.47 USD | $372.68M 407.39M USD | 13.61 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $82 89.64 USD |
0
|
$341.31M 373.1M USD | $3 3.28 USD | $82 89.64 USD | $82 89.64 USD | $341.31M 373.1M USD | 12.67 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $125 136.64 USD |
0
|
$140.59M 153.68M USD | $10 10.93 USD | $125 136.64 USD | $125 136.64 USD | $140.59M 153.68M USD | 0 | -$36.75 -40.1 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $151 165.06 USD | $9 9.84 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $5.95 6.5 USD |
0
|
$120.19M 131.39M USD | $494 540.01 USD | $5.95 6.5 USD | $6 6.56 USD | $120.19M 131.39M USD | 0 | -$6.12 -6.6 USD | |
| Crosswood SA CROS.PA | $11 12.02 USD |
0
|
$116.96M 127.86M USD | $3 3.28 USD | $11 12.02 USD | $11 12.02 USD | $116.96M 127.86M USD | 78.57 | $0.14 0.15 USD | |
| Foncière Volta SPEL.PA | $9.9 10.82 USD |
0
|
$104.39M 114.11M USD | $5K 5.47K USD | $9.9 10.82 USD | $9.9 10.82 USD | $104.39M 114.11M USD | 15.46 | $0.64 0.7 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $5 5.47 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $38.5 42.09 USD |
-2.04
|
$58.08M 63.49M USD | $506 553.13 USD | $38 41.54 USD | $38.5 42.09 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $11.2 12.24 USD |
-0.88
|
$53.01M 57.94M USD | $40 43.73 USD | $11.2 12.24 USD | $11.4 12.46 USD | $53.01M 57.94M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $4.52 4.94 USD |
-9.6
|
$15.55M 17M USD | $1 1.09 USD | $4.52 4.94 USD | $4.52 4.94 USD | $15.55M 17M USD | 8.37 | $0.54 0.59 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.21 1.32 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.42 3.74 USD |
0
|
$13.77M 15.05M USD | $70 76.52 USD | $3.42 3.74 USD | $3.42 3.74 USD | $13.77M 15.05M USD | 15.54 | $0.22 0.24 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $20 21.86 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $122 133.36 USD |
0
|
$8.83M 9.65M USD | $13 14.21 USD | $122 133.36 USD | $122 133.36 USD | $8.83M 9.65M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $985 1.08K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.16 1.27 USD |
-3.33
|
$5.69M 6.22M USD | $3.05K 3.33K USD | $1.14 1.25 USD | $1.23 1.34 USD | $5.69M 6.22M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $1.23 1.34 USD |
0
|
$1.54M 1.68M USD | $733 801.27 USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.54M 1.68M USD | 0 | -$0.08 -0.08 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| Groupimo S.A. ALIMO.PA | $0.1799 0.2 USD |
0
|
$265.18K 289.87K USD | $5.32K 5.82K USD | $0.2 0.22 USD | $0.2 0.22 USD | $265.18K 289.87K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}