$3.42T
時価総額合計
$92.25B
総出来高
BTC 61.03%     ETH 9.24%
占有率

国:フランス セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Klépierre SA  LI.PA $33.66 36.79 USD
-0.59
$9.62B 10.52B USD $661.28K 722.87K USD $33.66 36.79 USD $34.08 37.25 USD $9.62B 10.52B USD 8.78 $3.83 4.19 USD
Gecina  GFC.PA $94.35 103.14 USD
-1
$6.98B 7.63B USD $117.93K 128.91K USD $94.35 103.14 USD $95.3 104.18 USD $6.98B 7.63B USD 22.57 $4.18 4.57 USD
Covivio  COV.PA $51.3 56.08 USD
-0.77
$5.68B 6.21B USD $74.85K 81.82K USD $51.05 55.8 USD $51.8 56.62 USD $5.68B 6.21B USD 81.42 $0.63 0.69 USD
Carmila S.A.  CARM.PA $17.3 18.91 USD
-7.09
$2.44B 2.66B USD $454.04K 496.33K USD $17 18.58 USD $17.78 19.44 USD $2.44B 2.66B USD 7.82 $2.21 2.42 USD
Altarea SCA  ALTA.PA $106.2 116.09 USD
+1.53
$2.34B 2.56B USD $12.53K 13.7K USD $104.4 114.12 USD $107 116.97 USD $2.34B 2.56B USD 379.28 $0.28 0.31 USD
Icade  ICAD.PA $23.16 25.32 USD
-1.78
$1.76B 1.92B USD $142.72K 156.01K USD $23.16 25.32 USD $23.64 25.84 USD $1.76B 1.92B USD 0 -$3.63 -3.9 USD
Argan SA  ARG.PA $63.2 69.09 USD
-1.25
$1.63B 1.78B USD $18.01K 19.69K USD $63.2 69.09 USD $64.7 70.73 USD $1.63B 1.78B USD 6.34 $9.96 10.89 USD
Mercialys SA  MERY.PA $10.74 11.74 USD
-2.01
$1B 1.1B USD $292.03K 319.22K USD $10.74 11.74 USD $10.96 11.98 USD $1B 1.1B USD 18.51 $0.58 0.63 USD
BASSAC Société anonyme  BASS.PA $58.8 64.28 USD
0
$977.97M 1.07B USD $880 961.96 USD $58.4 63.84 USD $58.8 64.28 USD $977.97M 1.07B USD 10.12 $5.81 6.35 USD
Nexity SA  NXI.PA $9.48 10.36 USD
-4.1
$527.93M 577.09M USD $142.83K 156.13K USD $9.48 10.36 USD $9.94 10.86 USD $527.93M 577.09M USD 0 -$1.12 -1.2 USD
CBo Territoria SA  CBOT.PA $3.8 4.15 USD
+0.53
$134.15M 146.65M USD $21.88K 23.92K USD $3.78 4.13 USD $3.8 4.15 USD $134.15M 146.65M USD 10.00 $0.38 0.42 USD
Acanthe Développement  ACAN.PA $0.32 0.35 USD
-2.45
$52.75M 57.66M USD $13.23K 14.46K USD $0.32 0.35 USD $0.32 0.35 USD $52.75M 57.66M USD 0 -$0.03 -0.03 USD
Alliance Developpement Capital SIIC  ALDV.PA $0.08999 0.1 USD
0
$11.79M 12.89M USD $1.2K 1.31K USD $0.08999 0.1 USD $0.08999 0.1 USD $11.79M 12.89M USD 0 $0 0 USD
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
0
$848.04K 927.02K USD $200 218.63 USD $0.02999 0.03 USD $0.02999 0.03 USD $848.04K 927.02K USD 0 $0 0 USD
Adomos S.A.  ALADO.PA $0.02999 0.03 USD
-4.01
$5.96K 6.51K USD $1.28M 1.4M USD $0.02999 0.03 USD $0.04 0.04 USD $5.96K 6.51K USD 0 -$85.95 -93.9 USD
Covivio Hotels  COVH.PA $22.7 24.81 USD
+0.89
$3.59B 3.92B USD $613 670.09 USD $22.5 24.6 USD $22.7 24.81 USD $3.59B 3.92B USD 14.93 $1.52 1.66 USD
Société Foncière Lyonnaise  FLY.PA $73.4 80.24 USD
+0.27
$3.16B 3.45B USD $128 139.92 USD $73.2 80.02 USD $73.6 80.45 USD $3.16B 3.45B USD 15.25 $4.81 5.26 USD
Frey SA  FREY.PA $28 30.61 USD
-0.71
$893.23M 976.43M USD $838 916.05 USD $28 30.61 USD $28 30.61 USD $893.23M 976.43M USD 22.22 $1.26 1.38 USD
Altareit SCA  AREIT.PA $498 544.38 USD
+0.4
$870.71M 951.8M USD $2 2.19 USD $496 542.2 USD $498 544.38 USD $870.71M 951.8M USD 0 -$34.86 -38.1 USD
Société de la Tour Eiffel  EIFF.PA $4.93 5.39 USD
-0.4
$655.07M 716.08M USD $1.59K 1.74K USD $4.94 5.4 USD $4.96 5.42 USD $655.07M 716.08M USD 0 -$3.57 -3.9 USD
Galimmo SCA  GALIM.PA $14.83 16.21 USD
0
$481.18M 526M USD $0 0 USD $0 0 USD $0 0 USD $481.18M 526M USD 0 $0 0 USD
Fiducial Real Estate SA  ORIA.PA $175 191.3 USD
0
$422.45M 461.79M USD $1 1.09 USD $175 191.3 USD $175 191.3 USD $422.45M 461.79M USD 14.09 $12.42 13.58 USD
Fonciere Inea S.A.  INEA.PA $37.2 40.66 USD
-0.53
$402.34M 439.82M USD $2.93K 3.21K USD $36.9 40.34 USD $37.9 41.43 USD $402.34M 439.82M USD 0 -$0.28 -0.3 USD
Patrimoine et Commerce SA  PAT.PA $24.3 26.56 USD
+0.41
$386.13M 422.09M USD $497 543.29 USD $24.2 26.45 USD $24.3 26.56 USD $386.13M 422.09M USD 9.13 $2.66 2.91 USD
Immobiliere Dassault SA  IMDA.PA $53 57.94 USD
-0.38
$363.06M 396.88M USD $84 91.82 USD $53 57.94 USD $53.4 58.37 USD $363.06M 396.88M USD 13.31 $3.98 4.35 USD
Selectirente  SELER.PA $85 92.92 USD
0
$353.8M 386.75M USD $2 2.19 USD $85 92.92 USD $85 92.92 USD $353.8M 386.75M USD 13.13 $6.47 7.07 USD
Bleecker Société Anonyme  BLEE.PA $122 133.36 USD
0
$137.21M 149.99M USD $4 4.37 USD $122 133.36 USD $122 133.36 USD $137.21M 149.99M USD 0 -$21.07 -23.03 USD
Société Centrale des Bois et des Scieries de la Manche S.A.  CBSM.PA $9 9.84 USD
0
$121.52M 132.84M USD $143 156.32 USD $8.8 9.62 USD $9 9.84 USD $121.52M 132.84M USD 8.41 $1.07 1.17 USD
Vitura SA  VTR.PA $6.1 6.67 USD
-0.81
$104M 113.68M USD $16 17.49 USD $6.15 6.72 USD $6.15 6.72 USD $104M 113.68M USD 0 -$6.12 -6.6 USD
Foncière Volta  SPEL.PA $9.8 10.71 USD
0
$103.34M 112.96M USD $77 84.17 USD $9.8 10.71 USD $9.9 10.82 USD $103.34M 112.96M USD 15.31 $0.64 0.7 USD
Crosswood SA  CROS.PA $9.4 10.28 USD
-12.96
$99.95M 109.26M USD $12 13.12 USD $9.4 10.28 USD $9.4 10.28 USD $99.95M 109.26M USD 67.14 $0.14 0.15 USD
Foncière Vindi Société Anonyme  MLVIN.PA $4.6 5.03 USD
0
$90.95M 99.42M USD $4 4.37 USD $4.6 5.03 USD $4.6 5.03 USD $90.95M 99.42M USD 65.71 $0.07 0.08 USD
Paref SA  PAR.PA $37.4 40.88 USD
+0.81
$56.67M 61.95M USD $100 109.31 USD $37.2 40.66 USD $37.4 40.88 USD $56.67M 61.95M USD 0 -$9.97 -10.8 USD
Maison Antoine Baud Société Anonyme  MLMAB.PA $280 306.08 USD
0
$54.19M 59.23M USD $8 8.75 USD $280 306.08 USD $280 306.08 USD $54.19M 59.23M USD 15.74 $17.78 19.44 USD
Iante Investments Socimi, S.A.  MLINT.PA $4.62 5.05 USD
0
$53.47M 58.45M USD $1.4K 1.53K USD $4.62 5.05 USD $4.62 5.05 USD $53.47M 58.45M USD 0 -$1.92 -2.09 USD
Artea SA  ARTE.PA $10.5 11.48 USD
0
$49.69M 54.32M USD $1 1.09 USD $10.5 11.48 USD $10.5 11.48 USD $49.69M 54.32M USD 0 -$1.16 -1.2 USD
Eurasia Groupe SA  ALEUA.PA $1.22 1.33 USD
0
$26.06M 28.49M USD $120 131.18 USD $1.22 1.33 USD $1.23 1.34 USD $26.06M 28.49M USD 0.75 $1.61 1.76 USD
Stradim Espace Finances SA  ALSAS.PA $6.4 7 USD
+6.67
$22.01M 24.06M USD $17 18.58 USD $6 6.56 USD $6.4 7 USD $22.01M 24.06M USD 11.85 $0.54 0.59 USD
FIPP S.A.  FIPP.PA $0.14 0.15 USD
0
$15.8M 17.27M USD $3.1K 3.39K USD $0.14 0.15 USD $0.14 0.15 USD $15.8M 17.27M USD 0 -$0.04 -0.04 USD
Les Constructeurs du Bois S.A.  MLLCB.PA $3.48 3.8 USD
-1.69
$14.91M 16.3M USD $20 21.86 USD $3.48 3.8 USD $3.48 3.8 USD $14.91M 16.3M USD 15.81 $0.22 0.24 USD
Societe de Tayninh SA  TAYN.PA $1.52 1.66 USD
0
$13.89M 15.18M USD $100 109.31 USD $1.21 1.32 USD $1.52 1.66 USD $13.89M 15.18M USD 21.71 $0.07 0.08 USD
Eurasia Fonciere Investissements Société Anonyme  EFI.PA $0.2 0.22 USD
0
$13.51M 14.77M USD $420 459.12 USD $0.2 0.22 USD $0.2 0.22 USD $13.51M 14.77M USD 0 -$0.02 -0.02 USD
Integritas Viager  MLVIE.PA $115 125.71 USD
0
$13.1M 14.32M USD $18 19.68 USD $115 125.71 USD $126 137.74 USD $13.1M 14.32M USD 0 $0 0 USD
Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme  BERR.PA $10.4 11.37 USD
0
$11.72M 12.82M USD $0 0 USD $0 0 USD $0 0 USD $11.72M 12.82M USD 0 $0 0 USD
Courtois S.A.  COUR.PA $119 130.08 USD
0
$8.61M 9.41M USD $7 7.65 USD $119 130.08 USD $119 130.08 USD $8.61M 9.41M USD 0 -$4.77 -5.2 USD
Alveen S.A.  MLALV.PA $0.1199 0.13 USD
0
$8.14M 8.89M USD $705 770.66 USD $0.1199 0.13 USD $0.1199 0.13 USD $8.14M 8.89M USD 0 $0 0 USD
Réalités S.A.  ALREA.PA $1.06 1.16 USD
-4.5
$5.03M 5.5M USD $3.02K 3.3K USD $1.05 1.14 USD $1.16 1.27 USD $5.03M 5.5M USD 0 -$17.82 -19.4 USD
Carpinienne de Participations  CARP.PA $6.3 6.89 USD
0
$2.01M 2.2M USD $880 961.96 USD $5.8 6.34 USD $6.3 6.89 USD $2.01M 2.2M USD 0 -$50.91 -55.6 USD
Foncière Euris SA  EURS.PA $0.16 0.17 USD
0
$1.49M 1.63M USD $1.14K 1.25K USD $0.16 0.17 USD $0.16 0.17 USD $1.49M 1.63M USD 0 -$31.05 -33.9 USD
CFI-Compagnie Foncière Internationale  CFI.PA $0.9 0.98 USD
0
$768.31K 839.86K USD $10 10.93 USD $0.9 0.98 USD $0.9 0.98 USD $768.31K 839.86K USD 0 -$0.08 -0.08 USD
Groupimo S.A.  ALIMO.PA $0.1499 0.16 USD
0
$198.88K 217.4K USD $16 17.49 USD $0.1499 0.16 USD $0.1499 0.16 USD $198.88K 217.4K USD 0 -$0.02 -0.02 USD
  MRM.PA $35.5
0
$0 $0 $0 $0 $0 0 $0
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください