国：フランス セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
フランス (54)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Paris (54)
不動産 (54)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Klépierre SA LI.PA | $33.66 36.79 USD |
-0.59
|
$9.62B 10.52B USD | $661.28K 722.87K USD | $33.66 36.79 USD | $34.08 37.25 USD | $9.62B 10.52B USD | 8.78 | $3.83 4.19 USD | |
| Gecina GFC.PA | $94.35 103.14 USD |
-1
|
$6.98B 7.63B USD | $117.93K 128.91K USD | $94.35 103.14 USD | $95.3 104.18 USD | $6.98B 7.63B USD | 22.57 | $4.18 4.57 USD | |
| Covivio COV.PA | $51.3 56.08 USD |
-0.77
|
$5.68B 6.21B USD | $74.85K 81.82K USD | $51.05 55.8 USD | $51.8 56.62 USD | $5.68B 6.21B USD | 81.42 | $0.63 0.69 USD | |
| Carmila S.A. CARM.PA | $17.3 18.91 USD |
-7.09
|
$2.44B 2.66B USD | $454.04K 496.33K USD | $17 18.58 USD | $17.78 19.44 USD | $2.44B 2.66B USD | 7.82 | $2.21 2.42 USD | |
| Altarea SCA ALTA.PA | $106.2 116.09 USD |
+1.53
|
$2.34B 2.56B USD | $12.53K 13.7K USD | $104.4 114.12 USD | $107 116.97 USD | $2.34B 2.56B USD | 379.28 | $0.28 0.31 USD | |
| Icade ICAD.PA | $23.16 25.32 USD |
-1.78
|
$1.76B 1.92B USD | $142.72K 156.01K USD | $23.16 25.32 USD | $23.64 25.84 USD | $1.76B 1.92B USD | 0 | -$3.63 -3.9 USD | |
| Argan SA ARG.PA | $63.2 69.09 USD |
-1.25
|
$1.63B 1.78B USD | $18.01K 19.69K USD | $63.2 69.09 USD | $64.7 70.73 USD | $1.63B 1.78B USD | 6.34 | $9.96 10.89 USD | |
| Mercialys SA MERY.PA | $10.74 11.74 USD |
-2.01
|
$1B 1.1B USD | $292.03K 319.22K USD | $10.74 11.74 USD | $10.96 11.98 USD | $1B 1.1B USD | 18.51 | $0.58 0.63 USD | |
| BASSAC Société anonyme BASS.PA | $58.8 64.28 USD |
0
|
$977.97M 1.07B USD | $880 961.96 USD | $58.4 63.84 USD | $58.8 64.28 USD | $977.97M 1.07B USD | 10.12 | $5.81 6.35 USD | |
| Nexity SA NXI.PA | $9.48 10.36 USD |
-4.1
|
$527.93M 577.09M USD | $142.83K 156.13K USD | $9.48 10.36 USD | $9.94 10.86 USD | $527.93M 577.09M USD | 0 | -$1.12 -1.2 USD | |
| CBo Territoria SA CBOT.PA | $3.8 4.15 USD |
+0.53
|
$134.15M 146.65M USD | $21.88K 23.92K USD | $3.78 4.13 USD | $3.8 4.15 USD | $134.15M 146.65M USD | 10.00 | $0.38 0.42 USD | |
| Acanthe Développement ACAN.PA | $0.32 0.35 USD |
-2.45
|
$52.75M 57.66M USD | $13.23K 14.46K USD | $0.32 0.35 USD | $0.32 0.35 USD | $52.75M 57.66M USD | 0 | -$0.03 -0.03 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$11.79M 12.89M USD | $1.2K 1.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $11.79M 12.89M USD | 0 | $0 0 USD | |
| France Tourisme Immobilier SA MLFTI.PA | $0.02999 0.03 USD |
0
|
$848.04K 927.02K USD | $200 218.63 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $848.04K 927.02K USD | 0 | $0 0 USD | |
| Adomos S.A. ALADO.PA | $0.02999 0.03 USD |
-4.01
|
$5.96K 6.51K USD | $1.28M 1.4M USD | $0.02999 0.03 USD | $0.04 0.04 USD | $5.96K 6.51K USD | 0 | -$85.95 -93.9 USD | |
| Covivio Hotels COVH.PA | $22.7 24.81 USD |
+0.89
|
$3.59B 3.92B USD | $613 670.09 USD | $22.5 24.6 USD | $22.7 24.81 USD | $3.59B 3.92B USD | 14.93 | $1.52 1.66 USD | |
| Société Foncière Lyonnaise FLY.PA | $73.4 80.24 USD |
+0.27
|
$3.16B 3.45B USD | $128 139.92 USD | $73.2 80.02 USD | $73.6 80.45 USD | $3.16B 3.45B USD | 15.25 | $4.81 5.26 USD | |
| Frey SA FREY.PA | $28 30.61 USD |
-0.71
|
$893.23M 976.43M USD | $838 916.05 USD | $28 30.61 USD | $28 30.61 USD | $893.23M 976.43M USD | 22.22 | $1.26 1.38 USD | |
| Altareit SCA AREIT.PA | $498 544.38 USD |
+0.4
|
$870.71M 951.8M USD | $2 2.19 USD | $496 542.2 USD | $498 544.38 USD | $870.71M 951.8M USD | 0 | -$34.86 -38.1 USD | |
| Société de la Tour Eiffel EIFF.PA | $4.93 5.39 USD |
-0.4
|
$655.07M 716.08M USD | $1.59K 1.74K USD | $4.94 5.4 USD | $4.96 5.42 USD | $655.07M 716.08M USD | 0 | -$3.57 -3.9 USD | |
| Galimmo SCA GALIM.PA | $14.83 16.21 USD |
0
|
$481.18M 526M USD | $0 0 USD | $0 0 USD | $0 0 USD | $481.18M 526M USD | 0 | $0 0 USD | |
| Fiducial Real Estate SA ORIA.PA | $175 191.3 USD |
0
|
$422.45M 461.79M USD | $1 1.09 USD | $175 191.3 USD | $175 191.3 USD | $422.45M 461.79M USD | 14.09 | $12.42 13.58 USD | |
| Fonciere Inea S.A. INEA.PA | $37.2 40.66 USD |
-0.53
|
$402.34M 439.82M USD | $2.93K 3.21K USD | $36.9 40.34 USD | $37.9 41.43 USD | $402.34M 439.82M USD | 0 | -$0.28 -0.3 USD | |
| Patrimoine et Commerce SA PAT.PA | $24.3 26.56 USD |
+0.41
|
$386.13M 422.09M USD | $497 543.29 USD | $24.2 26.45 USD | $24.3 26.56 USD | $386.13M 422.09M USD | 9.13 | $2.66 2.91 USD | |
| Immobiliere Dassault SA IMDA.PA | $53 57.94 USD |
-0.38
|
$363.06M 396.88M USD | $84 91.82 USD | $53 57.94 USD | $53.4 58.37 USD | $363.06M 396.88M USD | 13.31 | $3.98 4.35 USD | |
| Selectirente SELER.PA | $85 92.92 USD |
0
|
$353.8M 386.75M USD | $2 2.19 USD | $85 92.92 USD | $85 92.92 USD | $353.8M 386.75M USD | 13.13 | $6.47 7.07 USD | |
| Bleecker Société Anonyme BLEE.PA | $122 133.36 USD |
0
|
$137.21M 149.99M USD | $4 4.37 USD | $122 133.36 USD | $122 133.36 USD | $137.21M 149.99M USD | 0 | -$21.07 -23.03 USD | |
| Société Centrale des Bois et des Scieries de la Manche S.A. CBSM.PA | $9 9.84 USD |
0
|
$121.52M 132.84M USD | $143 156.32 USD | $8.8 9.62 USD | $9 9.84 USD | $121.52M 132.84M USD | 8.41 | $1.07 1.17 USD | |
| Vitura SA VTR.PA | $6.1 6.67 USD |
-0.81
|
$104M 113.68M USD | $16 17.49 USD | $6.15 6.72 USD | $6.15 6.72 USD | $104M 113.68M USD | 0 | -$6.12 -6.6 USD | |
| Foncière Volta SPEL.PA | $9.8 10.71 USD |
0
|
$103.34M 112.96M USD | $77 84.17 USD | $9.8 10.71 USD | $9.9 10.82 USD | $103.34M 112.96M USD | 15.31 | $0.64 0.7 USD | |
| Crosswood SA CROS.PA | $9.4 10.28 USD |
-12.96
|
$99.95M 109.26M USD | $12 13.12 USD | $9.4 10.28 USD | $9.4 10.28 USD | $99.95M 109.26M USD | 67.14 | $0.14 0.15 USD | |
| Foncière Vindi Société Anonyme MLVIN.PA | $4.6 5.03 USD |
0
|
$90.95M 99.42M USD | $4 4.37 USD | $4.6 5.03 USD | $4.6 5.03 USD | $90.95M 99.42M USD | 65.71 | $0.07 0.08 USD | |
| Paref SA PAR.PA | $37.4 40.88 USD |
+0.81
|
$56.67M 61.95M USD | $100 109.31 USD | $37.2 40.66 USD | $37.4 40.88 USD | $56.67M 61.95M USD | 0 | -$9.97 -10.8 USD | |
| Maison Antoine Baud Société Anonyme MLMAB.PA | $280 306.08 USD |
0
|
$54.19M 59.23M USD | $8 8.75 USD | $280 306.08 USD | $280 306.08 USD | $54.19M 59.23M USD | 15.74 | $17.78 19.44 USD | |
| Iante Investments Socimi, S.A. MLINT.PA | $4.62 5.05 USD |
0
|
$53.47M 58.45M USD | $1.4K 1.53K USD | $4.62 5.05 USD | $4.62 5.05 USD | $53.47M 58.45M USD | 0 | -$1.92 -2.09 USD | |
| Artea SA ARTE.PA | $10.5 11.48 USD |
0
|
$49.69M 54.32M USD | $1 1.09 USD | $10.5 11.48 USD | $10.5 11.48 USD | $49.69M 54.32M USD | 0 | -$1.16 -1.2 USD | |
| Eurasia Groupe SA ALEUA.PA | $1.22 1.33 USD |
0
|
$26.06M 28.49M USD | $120 131.18 USD | $1.22 1.33 USD | $1.23 1.34 USD | $26.06M 28.49M USD | 0.75 | $1.61 1.76 USD | |
| Stradim Espace Finances SA ALSAS.PA | $6.4 7 USD |
+6.67
|
$22.01M 24.06M USD | $17 18.58 USD | $6 6.56 USD | $6.4 7 USD | $22.01M 24.06M USD | 11.85 | $0.54 0.59 USD | |
| FIPP S.A. FIPP.PA | $0.14 0.15 USD |
0
|
$15.8M 17.27M USD | $3.1K 3.39K USD | $0.14 0.15 USD | $0.14 0.15 USD | $15.8M 17.27M USD | 0 | -$0.04 -0.04 USD | |
| Les Constructeurs du Bois S.A. MLLCB.PA | $3.48 3.8 USD |
-1.69
|
$14.91M 16.3M USD | $20 21.86 USD | $3.48 3.8 USD | $3.48 3.8 USD | $14.91M 16.3M USD | 15.81 | $0.22 0.24 USD | |
| Societe de Tayninh SA TAYN.PA | $1.52 1.66 USD |
0
|
$13.89M 15.18M USD | $100 109.31 USD | $1.21 1.32 USD | $1.52 1.66 USD | $13.89M 15.18M USD | 21.71 | $0.07 0.08 USD | |
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | $0.2 0.22 USD |
0
|
$13.51M 14.77M USD | $420 459.12 USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.51M 14.77M USD | 0 | -$0.02 -0.02 USD | |
| Integritas Viager MLVIE.PA | $115 125.71 USD |
0
|
$13.1M 14.32M USD | $18 19.68 USD | $115 125.71 USD | $126 137.74 USD | $13.1M 14.32M USD | 0 | $0 0 USD | |
| Financiere et Immobiliere de l'Etang de Berre et de la Mediterranee Société anonyme BERR.PA | $10.4 11.37 USD |
0
|
$11.72M 12.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.72M 12.82M USD | 0 | $0 0 USD | |
| Courtois S.A. COUR.PA | $119 130.08 USD |
0
|
$8.61M 9.41M USD | $7 7.65 USD | $119 130.08 USD | $119 130.08 USD | $8.61M 9.41M USD | 0 | -$4.77 -5.2 USD | |
| Alveen S.A. MLALV.PA | $0.1199 0.13 USD |
0
|
$8.14M 8.89M USD | $705 770.66 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $8.14M 8.89M USD | 0 | $0 0 USD | |
| Réalités S.A. ALREA.PA | $1.06 1.16 USD |
-4.5
|
$5.03M 5.5M USD | $3.02K 3.3K USD | $1.05 1.14 USD | $1.16 1.27 USD | $5.03M 5.5M USD | 0 | -$17.82 -19.4 USD | |
| Carpinienne de Participations CARP.PA | $6.3 6.89 USD |
0
|
$2.01M 2.2M USD | $880 961.96 USD | $5.8 6.34 USD | $6.3 6.89 USD | $2.01M 2.2M USD | 0 | -$50.91 -55.6 USD | |
| Foncière Euris SA EURS.PA | $0.16 0.17 USD |
0
|
$1.49M 1.63M USD | $1.14K 1.25K USD | $0.16 0.17 USD | $0.16 0.17 USD | $1.49M 1.63M USD | 0 | -$31.05 -33.9 USD | |
| CFI-Compagnie Foncière Internationale CFI.PA | $0.9 0.98 USD |
0
|
$768.31K 839.86K USD | $10 10.93 USD | $0.9 0.98 USD | $0.9 0.98 USD | $768.31K 839.86K USD | 0 | -$0.08 -0.08 USD | |
| Groupimo S.A. ALIMO.PA | $0.1499 0.16 USD |
0
|
$198.88K 217.4K USD | $16 17.49 USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $198.88K 217.4K USD | 0 | -$0.02 -0.02 USD | |
| MRM.PA | $35.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}