$2.19T
時価総額合計
$100.78B
総出来高
BTC 56.05%     ETH 8.99%
占有率

国:フランス 取引所:Paris セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益 予測
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
fr Unibail-Rodamco-Westfield SE URW.PA FR €102.90 118.78 USD
+0.73
€14.85B 17.15B USD €48.33K 55.79K USD €102.30 118.09 USD €103.20 119.13 USD €14.85B 17.15B USD 11.80 €8.72 10.07 USD
fr Klépierre SA LI.PA FR €36.88 42.57 USD
+0.6
€10.58B 12.21B USD €57.27K 66.11K USD €36.62 42.27 USD €36.92 42.62 USD €10.58B 12.21B USD 8.12 €4.54 5.24 USD
Covivio Covivio COV.PA FR €54.70 63.14 USD
+1.67
€6.06B 6.99B USD €13.08K 15.1K USD €53.90 62.22 USD €54.80 63.26 USD €6.06B 6.99B USD 8.25 €6.63 7.65 USD
Gecina Gecina GFC.PA FR €73.55 84.9 USD
+0.89
€5.45B 6.29B USD €30.41K 35.1K USD €72.90 84.15 USD €73.60 84.96 USD €5.45B 6.29B USD 12.19 €6.03 6.96 USD
fr Carmila S.A. CARM.PA FR €16.70 19.28 USD
-0.36
€2.32B 2.68B USD €48.40K 55.87K USD €16.70 19.28 USD €16.84 19.44 USD €2.32B 2.68B USD 12.65 €1.32 1.52 USD
fr Altarea SCA ALTA.PA FR €98.20 113.36 USD
-0.3
€2.29B 2.65B USD €2.74K 3.16K USD €98.10 113.24 USD €99.00 114.28 USD €2.29B 2.65B USD 265.40 €0.37 0.43 USD
fr Argan SA ARG.PA FR €60.60 69.95 USD
-0.16
€1.56B 1.8B USD €7.27K 8.39K USD €60.40 69.72 USD €61.10 70.53 USD €1.56B 1.8B USD 6.33 €9.56 11.04 USD
fr Icade ICAD.PA FR €19.01 21.94 USD
-0.16
€1.44B 1.66B USD €41.13K 47.48K USD €18.94 21.86 USD €19.17 22.13 USD €1.44B 1.66B USD 0 -€1.62 -1.8 USD
fr Mercialys SA MERY.PA FR €11.64 13.44 USD
-0.51
€1.09B 1.26B USD €42.37K 48.91K USD €11.60 13.39 USD €11.70 13.51 USD €1.09B 1.26B USD 32.33 €0.36 0.42 USD
fr Société de la Tour Eiffel EIFF.PA FR €8.12 9.37 USD
0
€1.08B 1.25B USD €1.01K 1.17K USD €8.12 9.37 USD €8.12 9.37 USD €1.08B 1.25B USD 0 -€0.50 -0.5 USD
fr Nexity SA NXI.PA FR €7.95 9.18 USD
-0.25
€442.72M 511.05M USD €49.65K 57.31K USD €7.91 9.13 USD €8.01 9.25 USD €442.72M 511.05M USD 0 -€3.40 -3.9 USD
fr CBo Territoria SA CBOT.PA FR €3.92 4.52 USD
+0.51
€137.32M 158.52M USD €7.69K 8.88K USD €3.91 4.51 USD €3.92 4.52 USD €137.32M 158.52M USD 8.52 €0.46 0.53 USD
fr Acanthe Développement ACAN.PA FR €0.22 0.25 USD
-1.83
€35.55M 41.04M USD €260.00 300.13 USD €0.22 0.25 USD €0.22 0.25 USD €35.55M 41.04M USD 0 -€0.03 -0.03 USD
FIPP S.A. FIPP S.A. FIPP.PA FR €0.16 0.18 USD
0
€17.99M 20.77M USD €240.00 277.04 USD €0.16 0.18 USD €0.17 0.2 USD €17.99M 20.77M USD 5.20 €0.03 0.03 USD
fr Covivio Hotels COVH.PA FR €22.70 26.2 USD
+0.44
€3.59B 4.14B USD €502.00 579.48 USD €22.60 26.09 USD €22.80 26.32 USD €3.59B 4.14B USD 11.40 €1.99 2.3 USD
fr Frey SA FREY.PA FR €36.40 42.02 USD
0
€1.16B 1.34B USD €17.00 19.62 USD €36.40 42.02 USD €36.40 42.02 USD €1.16B 1.34B USD 14.97 €2.43 2.81 USD
fr Altareit SCA AREIT.PA FR €585.00 675.29 USD
0
€1.02B 1.18B USD €1.00 1.15 USD €585.00 675.29 USD €585.00 675.29 USD €1.02B 1.18B USD 0 -€38.38 -44.3 USD
fr BASSAC Société anonyme BASS.PA FR €44.30 51.14 USD
0
€711.03M 820.77M USD €414.00 477.89 USD €44.10 50.91 USD €44.30 51.14 USD €711.03M 820.77M USD 8.55 €5.18 5.98 USD
Patrimoine et Commerce SA Patrimoine et Commerce SA PAT.PA FR €25.00 28.86 USD
+0.81
€406.23M 468.93M USD €726.00 838.05 USD €24.70 28.51 USD €25.50 29.44 USD €406.23M 468.93M USD 9.46 €2.64 3.05 USD
fr Fiducial Real Estate SA ORIA.PA FR €168.00 193.93 USD
0
€405.55M 468.14M USD €1.00 1.15 USD €168.00 193.93 USD €168.00 193.93 USD €405.55M 468.14M USD 13.60 €12.35 14.26 USD
fr Immobiliere Dassault SA IMDA.PA FR €48.30 55.75 USD
-0.41
€364.05M 420.23M USD €295.00 340.53 USD €48.30 55.75 USD €48.50 55.99 USD €364.05M 420.23M USD 11.98 €4.03 4.65 USD
fr Fonciere Inea S.A. INEA.PA FR €32.70 37.75 USD
+0.31
€353.80M 408.4M USD €33.00 38.09 USD €32.70 37.75 USD €32.70 37.75 USD €353.80M 408.4M USD 72.66 €0.45 0.52 USD
fr Selectirente SELER.PA FR €82.00 94.66 USD
0
€341.22M 393.88M USD €13.00 15.01 USD €82.00 94.66 USD €82.00 94.66 USD €341.22M 393.88M USD 12.71 €6.45 7.45 USD
fr Healthcare Activos Yield SOCIMI, S.A. MLHAY.PA FR €1.37 1.58 USD
0
€238.65M 275.48M USD €0.00 0 USD €1.42 1.63 USD €1.42 1.63 USD €238.65M 275.48M USD 0 €0.00 0 USD
fr Bleecker Société Anonyme BLEE.PA FR €109.00 125.82 USD
0
€122.59M 141.51M USD €8.00 9.23 USD €109.00 125.82 USD €109.00 125.82 USD €122.59M 141.51M USD 0 -€7.79 -8.9 USD
fr Crosswood SA CROS.PA FR €9.75 11.25 USD
+12.07
€103.67M 119.67M USD €5.00 5.77 USD €9.75 11.25 USD €9.75 11.25 USD €103.67M 119.67M USD 24.37 €0.40 0.46 USD
fr Foncière Vindi Société Anonyme MLVIN.PA FR €4.56 5.26 USD
0
€90.16M 104.08M USD €52.00 60.03 USD €4.56 5.26 USD €4.56 5.26 USD €90.16M 104.08M USD 0 -€0.01 -0.01 USD
fr Foncière Volta SPEL.PA FR €8.10 9.35 USD
0
€85.41M 98.59M USD €5.00 5.77 USD €8.10 9.35 USD €8.10 9.35 USD €85.41M 98.59M USD 8.01 €1.01 1.17 USD
fr Iposa Properties Socimi, S.A. MLIPO.PA FR €18.30 21.12 USD
0
€77.96M 89.99M USD €0.00 0 USD €18.60 21.47 USD €18.60 21.47 USD €77.96M 89.99M USD 0 €0.00 0 USD
fr Iante Investments Socimi, S.A. MLINT.PA FR €4.62 5.33 USD
0
€71.76M 82.83M USD €1.40K 1.62K USD €4.62 5.33 USD €4.62 5.33 USD €71.76M 82.83M USD 0 -€1.92 -2.2 USD
fr Aroca Del Pinar Socimi, S.A. MLARO.PA FR €13.40 15.47 USD
-6.29
€67.00M 77.34M USD €0.00 0 USD €14.60 16.85 USD €14.60 16.85 USD €67.00M 77.34M USD 0 €0.00 0 USD
fr Orbis Properties SOCIMI, S.A. MLORB.PA FR €13.20 15.24 USD
0
€66.00M 76.19M USD €0.00 0 USD €13.60 15.7 USD €13.60 15.7 USD €66.00M 76.19M USD 0 €0.00 0 USD
fr Vitura SA VTR.PA FR €3.86 4.46 USD
+0.52
€65.81M 75.96M USD €121.00 139.67 USD €3.82 4.41 USD €3.86 4.46 USD €65.81M 75.96M USD 0 -€1.22 -1.4 USD
fr Maison Antoine Baud Société Anonyme MLMAB.PA FR €280.00 323.21 USD
0
€58.88M 67.97M USD €8.00 9.23 USD €280.00 323.21 USD €280.00 323.21 USD €58.88M 67.97M USD 15.74 €17.78 20.52 USD
fr Tayninh TAYN.PA FR €5.70 6.58 USD
0
€52.09M 60.13M USD €0.00 0 USD €0.00 0 USD €0.00 0 USD €52.09M 60.13M USD 0 €0.00 0 USD
fr Paref SA PAR.PA FR €24.60 28.4 USD
-0.81
€37.28M 43.03M USD €200.00 230.87 USD €24.60 28.4 USD €24.80 28.63 USD €37.28M 43.03M USD 0 -€7.84 -9.04 USD
fr Artea SA ARTE.PA FR €5.55 6.41 USD
0
€26.53M 30.62M USD €1.00 1.15 USD €5.55 6.41 USD €5.55 6.41 USD €26.53M 30.62M USD 0 -€6.28 -7.2 USD
fr VREF Seville Real Estate Holdco SOCIMI S.A. MLVRF.PA FR €3.76 4.34 USD
+0.27
€18.80M 21.7M USD €0.00 0 USD €3.75 4.33 USD €3.75 4.33 USD €18.80M 21.7M USD 0 €0.00 0 USD
Stradim Espace Finances SA Stradim Espace Finances SA ALSAS.PA FR €4.50 5.19 USD
0
€15.48M 17.87M USD €13.75K 15.87K USD €4.50 5.19 USD €4.50 5.19 USD €15.48M 17.87M USD 9.18 €0.49 0.57 USD
fr Inmosupa Socimi SA Fund MLISP.PA FR €1.62 1.87 USD
0
€13.11M 15.14M USD €0.00 0 USD €1.62 1.87 USD €1.62 1.87 USD €13.11M 15.14M USD 0 €0.00 0 USD
fr Courbet Héritage société anonyme MLCOU.PA FR €1.10 1.27 USD
0
€12.65M 14.6M USD €786.00 907.31 USD €1.10 1.27 USD €1.10 1.27 USD €12.65M 14.6M USD 0 -€0.02 -0.02 USD
fr Integritas Viager MLVIE.PA FR €115.00 132.75 USD
0
€11.96M 13.81M USD €18.00 20.78 USD €115.00 132.75 USD €126.00 145.45 USD €11.96M 13.81M USD 0 €0.00 0 USD
fr Les Constructeurs du Bois S.A. MLLCB.PA FR €2.34 2.7 USD
0
€10.03M 11.58M USD €374.00 431.72 USD €2.34 2.7 USD €2.34 2.7 USD €10.03M 11.58M USD 12.31 €0.19 0.22 USD
Alliance Developpement Capital SIIC Alliance Developpement Capital SIIC ALDV.PA FR €0.07 0.08 USD
0
€9.54M 11.02M USD €24.50K 28.28K USD €0.07 0.08 USD €0.07 0.08 USD €9.54M 11.02M USD 0 -€0.01 -0.01 USD
Eurasia Groupe SA Eurasia Groupe SA ALEUA.PA FR €1.22 1.41 USD
0
€9.24M 10.67M USD €1.00 1.15 USD €1.22 1.41 USD €1.22 1.41 USD €9.24M 10.67M USD 1.67 €0.73 0.84 USD
fr Barings Core Spain Socimi, S.A.U. MLBAR.PA FR €1.20 1.39 USD
0
€9.00M 10.39M USD €0.00 0 USD €1.47 1.7 USD €1.47 1.7 USD €9.00M 10.39M USD 0 €0.00 0 USD
Eurasia Fonciere Investissements Société Anonyme Eurasia Fonciere Investissements Société Anonyme EFI.PA FR €0.13 0.15 USD
0
€8.98M 10.37M USD €1.20K 1.39K USD €0.13 0.15 USD €0.13 0.15 USD €8.98M 10.37M USD 0 -€0.02 -0.02 USD
fr Courtois S.A. COUR.PA FR €109.00 125.82 USD
0
€7.89M 9.1M USD €4.00 4.62 USD €109.00 125.82 USD €109.00 125.82 USD €7.89M 9.1M USD 0 -€5.30 -6.1 USD
fr France Tourisme Immobilier SA MLFTI.PA FR €0.09 0.1 USD
0
€2.54M 2.94M USD €86.00 99.27 USD €0.09 0.1 USD €0.09 0.1 USD €2.54M 2.94M USD 0 €0.00 0 USD
fr Réalités S.A. ALREA.PA FR €0.50 0.57 USD
0
€2.36M 2.73M USD €2.28K 2.63K USD €0.50 0.57 USD €0.55 0.63 USD €2.36M 2.73M USD 0 -€38.67 -44.6 USD
fr Carpinienne de Participations CARP.PA FR €6.30 7.27 USD
0
€2.01M 2.32M USD €880.00 1.02K USD €5.80 6.7 USD €6.30 7.27 USD €2.01M 2.32M USD 0 -€50.91 -58.7 USD
fr Foncière Euris SA EURS.PA FR €0.16 0.18 USD
0
€1.49M 1.72M USD €1.14K 1.32K USD €0.16 0.18 USD €0.16 0.18 USD €1.49M 1.72M USD 0 -€31.05 -35.8 USD
fr CFI-Compagnie Foncière Internationale CFI.PA FR €1.05 1.21 USD
0
€1.34M 1.55M USD €30.00 34.63 USD €1.05 1.21 USD €1.05 1.21 USD €1.34M 1.55M USD 0 -€0.08 -0.09 USD
fr Alveen S.A. MLALV.PA FR €0.10 0.12 USD
0
€920.96K 1.06M USD €193.00 222.79 USD €0.10 0.12 USD €0.10 0.12 USD €920.96K 1.06M USD 0 €0.00 0 USD
fr Groupimo S.A. ALIMO.PA FR €0.35 0.4 USD
0
€464.06K 535.68K USD €400.00 461.73 USD €0.35 0.4 USD €0.35 0.4 USD €464.06K 535.68K USD 0.68 €0.51 0.59 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください

Select currency