国：メキシコ 取引所：Mexico セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FIBRA Prologis FIBRAPL14.MX | $74.08 4.38 USD |
+1.09
|
$118.82B 7.04B USD | $638.95K 37.39K USD | $71.84 4.25 USD | $74.48 4.41 USD | $118.82B 7.04B USD | 5.15 | $14.35 0.85 USD | |
| Fibra UNO FUNO11.MX | $27.55 1.63 USD |
+1.47
|
$104.84B 6.21B USD | $2.43M 143.96K USD | $26.78 1.59 USD | $27.67 1.64 USD | $104.84B 6.21B USD | 9.87 | $2.79 0.17 USD | |
| Opendoor Technologies Inc. OPEN1.MX | $131.5 7.79 USD |
-5.47
|
$98.82B 5.85B USD | $7.2K 426.56 USD | $130.11 7.7 USD | $139.5 8.26 USD | $98.82B 5.85B USD | 0 | -$7.98 -0.4 USD | |
| Fibra Danhos DANHOS13.MX | $29.62 1.75 USD |
-0.9
|
$47.51B 2.81B USD | $289.25K 17.13K USD | $29.49 1.75 USD | $29.8 1.76 USD | $47.51B 2.81B USD | 8.58 | $3.45 0.2 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $55.72 3.3 USD |
+0.83
|
$47.14B 2.79B USD | $674.25K 39.92K USD | $54.85 3.25 USD | $56.29 3.33 USD | $47.14B 2.79B USD | 44.22 | $1.26 0.07 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.39 1.8 USD |
+0.83
|
$24.23B 1.43B USD | $304.43K 18.03K USD | $30.06 1.78 USD | $30.45 1.8 USD | $24.23B 1.43B USD | 94.96 | $0.32 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $3.06 0.18 USD |
0
|
$4.59B 271.81M USD | $76 4.5 USD | $3.06 0.18 USD | $3.06 0.18 USD | $4.59B 271.81M USD | 5.77 | $0.53 0.03 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.75 0.28 USD |
-0.63
|
$3.48B 205.77M USD | $9.51K 562.81 USD | $4.71 0.28 USD | $4.78 0.28 USD | $3.48B 205.77M USD | 0 | -$0.47 -0.02 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.9 0.23 USD |
+2.63
|
$1.18B 70.03M USD | $2.5M 148.14K USD | $3.9 0.23 USD | $4 0.24 USD | $1.18B 70.03M USD | 3.45 | $1.13 0.07 USD | |
| Prologis, Inc. PLD.MX | $2,295 135.89 USD |
0
|
$2.14T 126.8B USD | $436 25.82 USD | $2,295 135.89 USD | $2,295 135.89 USD | $2.14T 126.8B USD | 35.97 | $63.8 3.78 USD | |
| American Tower Corporation AMT.MX | $3,340.72 197.81 USD |
0
|
$1.56T 92.6B USD | $309 18.3 USD | $3,340.72 197.81 USD | $3,340.72 197.81 USD | $1.56T 92.6B USD | 28.73 | $116.26 6.88 USD | |
| Equinix, Inc. EQIX.MX | $15,500 917.79 USD |
+0.32
|
$1.52T 90.15B USD | $72 4.26 USD | $15,500 917.79 USD | $15,500 917.79 USD | $1.52T 90.15B USD | 76.58 | $202.4 11.98 USD | |
| Simon Property Group, Inc. SPG.MX | $3,303 195.58 USD |
0
|
$1.24T 73.23B USD | $307 18.18 USD | $3,303 195.58 USD | $3,303 195.58 USD | $1.24T 73.23B USD | 25.90 | $127.5 7.55 USD | |
| Digital Realty Trust, Inc. DLR.MX | $3,171 187.76 USD |
0
|
$1.12T 66.08B USD | $315 18.65 USD | $3,171 187.76 USD | $3,171 187.76 USD | $1.12T 66.08B USD | 44.25 | $71.66 4.24 USD | |
| Realty Income Corporation O.MX | $1,046 61.94 USD |
-2.7
|
$966.8B 57.25B USD | $186 11.01 USD | $1,043.6 61.79 USD | $1,050.35 62.19 USD | $966.8B 57.25B USD | 52.58 | $19.89 1.18 USD | |
| CBRE Group, Inc. CBRE.MX | $2,832.87 167.74 USD |
0
|
$842.93B 49.91B USD | $360 21.32 USD | $2,832.87 167.74 USD | $2,832.87 167.74 USD | $842.93B 49.91B USD | 42.91 | $66.01 3.91 USD | |
| Crown Castle Inc. CCI1.MX | $1,682 99.59 USD |
0
|
$732.46B 43.37B USD | $0 0 USD | $1,682 99.59 USD | $1,682 99.59 USD | $732.46B 43.37B USD | 0 | -$168.5 -9.9 USD | |
| AGNC Investment Corp. AGNC.MX | $189.05 11.19 USD |
+0.78
|
$202.8B 12.01B USD | $375 22.2 USD | $189.05 11.19 USD | $190 11.25 USD | $202.8B 12.01B USD | 15.19 | $12.44 0.74 USD | |
| STAG Industrial, Inc. STAG.MX | $695.5 41.18 USD |
0
|
$136.47B 8.08B USD | $37 2.19 USD | $695.5 41.18 USD | $695.5 41.18 USD | $136.47B 8.08B USD | 28.82 | $24.13 1.43 USD | |
| Starwood Property Trust, Inc. STWD.MX | $338.21 20.03 USD |
0
|
$126.76B 7.51B USD | $0 0 USD | $338.21 20.03 USD | $338.21 20.03 USD | $126.76B 7.51B USD | 16.85 | $20.06 1.19 USD | |
| eXp World Holdings, Inc. EXPI.MX | $288 17.05 USD |
0
|
$45.28B 2.68B USD | $0 0 USD | $288 17.05 USD | $288 17.05 USD | $45.28B 2.68B USD | 0 | -$4.52 -0.2 USD | |
| FIBRA Terrafina TERRA13.MX | $41.56 2.46 USD |
+0.14
|
$32.68B 1.93B USD | $844 49.98 USD | $41.56 2.46 USD | $41.56 2.46 USD | $32.68B 1.93B USD | 10.52 | $3.95 0.23 USD | |
| RLH Properties, S.A.B. de C.V. RLHA.MX | $16.75 0.99 USD |
0
|
$20.92B 1.24B USD | $0 0 USD | $16.75 0.99 USD | $16.75 0.99 USD | $20.92B 1.24B USD | 93.05 | $0.18 0.01 USD | |
| DINE, S.A.B. de C.V. DINEB.MX | $21.5 1.27 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $21.5 1.27 USD | $21.5 1.27 USD | $14.24B 842.95M USD | 24.43 | $0.88 0.05 USD | |
| DINE, S.A.B. de C.V. DINEA.MX | $23.25 1.38 USD |
0
|
$14.24B 842.95M USD | $0 0 USD | $23.25 1.38 USD | $23.25 1.38 USD | $14.24B 842.95M USD | 26.42 | $0.88 0.05 USD | |
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | $31 1.84 USD |
-0.64
|
$8.47B 501.71M USD | $400 23.68 USD | $30.75 1.82 USD | $31.2 1.85 USD | $8.47B 501.71M USD | 21.37 | $1.45 0.09 USD | |
| FibraHotel FIHO12.MX | $8.3 0.49 USD |
0
|
$6.55B 387.86M USD | $9.01K 533.74 USD | $8.22 0.49 USD | $8.35 0.49 USD | $6.55B 387.86M USD | 18.44 | $0.45 0.03 USD | |
| Fibra Shop FSHOP13.MX | $8.7 0.52 USD |
-1.25
|
$5.41B 320.63M USD | $23.09K 1.37K USD | $8.61 0.51 USD | $8.9 0.53 USD | $5.41B 320.63M USD | 2.79 | $3.11 0.18 USD | |
| Office Properties Income Trust OPIUSA.MX | $24.9 1.47 USD |
0
|
$1.84B 109.07M USD | $0 0 USD | $24.9 1.47 USD | $24.9 1.47 USD | $1.84B 109.07M USD | 0 | -$53.39 -3.1 USD | |
| Fibra Nova FNOVA17.MX | $32.85 1.95 USD |
+2.27
|
$1.16B 68.57M USD | $17.66K 1.05K USD | $32.2 1.91 USD | $33.25 1.97 USD | $1.16B 68.57M USD | 0 | -$0.07 -0.004 USD | |
| Fideicomiso Irrevocable No. F/1523 FIBRAHD15.MX | $2.3 0.14 USD |
+1.32
|
$1.01B 59.54M USD | $395 23.39 USD | $2.24 0.13 USD | $2.3 0.14 USD | $1.01B 59.54M USD | 1.41 | $1.62 0.1 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}