国：タイ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (154)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Thailand (154)
不動産 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.75 1.37 USD |
+0.52
|
$218.79B 6.16B USD | $6.06M 170.63K USD | $48.5 1.36 USD | $49.5 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH.BK | $4.32 0.12 USD |
-0.46
|
$51.86B 1.46B USD | $35.86M 1.01M USD | $4.28 0.12 USD | $4.38 0.12 USD | $51.86B 1.46B USD | 9.39 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.32 0.12 USD |
-0.46
|
$51.62B 1.45B USD | $35.86M 1.01M USD | $4.28 0.12 USD | $4.38 0.12 USD | $51.62B 1.45B USD | 9.39 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $2.9 0.08 USD |
0
|
$43.35B 1.22B USD | $98.95M 2.78M USD | $2.88 0.08 USD | $2.96 0.08 USD | $43.35B 1.22B USD | 10.00 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA.BK | $2.9 0.08 USD |
0
|
$43.35B 1.22B USD | $98.95M 2.78M USD | $2.88 0.08 USD | $2.96 0.08 USD | $43.35B 1.22B USD | 10.00 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.8 0.33 USD |
+0.85
|
$42.73B 1.2B USD | $1.1M 30.89K USD | $11.7 0.33 USD | $12 0.34 USD | $42.73B 1.2B USD | 25.10 | $0.47 0.01 USD | |
| Supalai Public Company Limited SPALI-R.BK | $17 0.48 USD |
+0.59
|
$33.2B 934.21M USD | $5.13M 144.45K USD | $16.7 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $17 0.48 USD |
+0.59
|
$33.2B 934.21M USD | $5.13M 144.46K USD | $16.7 0.47 USD | $17 0.48 USD | $33.2B 934.21M USD | 5.36 | $3.17 0.09 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $9.1 0.26 USD |
+1.11
|
$31.91B 897.9M USD | $791.18K 22.26K USD | $9 0.25 USD | $9.15 0.26 USD | $31.91B 897.9M USD | 16.54 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $9.25 0.26 USD |
+2.21
|
$30.37B 854.57M USD | $155.66K 4.38K USD | $9.1 0.26 USD | $9.25 0.26 USD | $30.37B 854.57M USD | 12.50 | $0.74 0.02 USD | |
| AP (Thailand) Public Company Limited AP.BK | $8.1 0.23 USD |
0
|
$25.48B 716.99M USD | $9.85M 277.24K USD | $8.05 0.23 USD | $8.2 0.23 USD | $25.48B 716.99M USD | 5.06 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.72M USD | $42.23M 1.19M USD | $1.45 0.04 USD | $1.5 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Quality Houses Public Company Limited QH.BK | $1.6 0.05 USD |
0
|
$17.14B 482.36M USD | $8.11M 228.14K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.14B 482.36M USD | 8.00 | $0.2 0.005 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $14.7 0.41 USD |
+0.68
|
$16.9B 475.66M USD | $14.57M 409.89K USD | $14.6 0.41 USD | $14.9 0.42 USD | $16.9B 475.66M USD | 6.80 | $2.16 0.06 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.5 0.27 USD |
+1.06
|
$14.08B 396.28M USD | $703.62K 19.8K USD | $9.45 0.27 USD | $9.55 0.27 USD | $14.08B 396.28M USD | 14.39 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $5 0.14 USD |
-1.96
|
$10.94B 307.96M USD | $347.26K 9.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $10.94B 307.96M USD | 23.80 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $1.11M 31.15K USD | $2.24 0.06 USD | $2.28 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $11.8 0.33 USD |
+0.85
|
$9.18B 258.33M USD | $110.72K 3.12K USD | $11.7 0.33 USD | $11.9 0.33 USD | $9.18B 258.33M USD | 11.68 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $9.6 0.27 USD |
+0.52
|
$7.6B 213.8M USD | $172.56K 4.86K USD | $9.55 0.27 USD | $9.65 0.27 USD | $7.6B 213.8M USD | 8.00 | $1.2 0.03 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.45 0.18 USD |
-0.77
|
$7.49B 210.82M USD | $1.87M 52.56K USD | $6.45 0.18 USD | $6.55 0.18 USD | $7.49B 210.82M USD | 4.32 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.45 0.18 USD |
-0.77
|
$7.48B 210.52M USD | $1.87M 52.56K USD | $6.45 0.18 USD | $6.55 0.18 USD | $7.48B 210.52M USD | 4.32 | $1.49 0.04 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4099 0.01 USD |
-2.38
|
$7.29B 205.07M USD | $9.6M 270.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.29B 205.07M USD | 6.83 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $34.7K 976.36 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.7 0.19 USD |
+0.75
|
$5.46B 153.61M USD | $86.48K 2.43K USD | $6.6 0.19 USD | $6.7 0.19 USD | $5.46B 153.61M USD | 11.75 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $2.02 0.06 USD |
0
|
$4.96B 139.49M USD | $4.17M 117.3K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.96B 139.49M USD | 4.69 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $431.01K 12.13K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.66 0.13 USD |
+0.87
|
$4.07B 114.61M USD | $15.92K 448 USD | $4.64 0.13 USD | $4.68 0.13 USD | $4.07B 114.61M USD | 11.09 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
0
|
$2.89B 81.26M USD | $211.83K 5.96K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.26M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $371.54K 10.45K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.94 0.05 USD |
+1.04
|
$2.75B 77.45M USD | $489.82K 13.78K USD | $1.92 0.05 USD | $1.94 0.05 USD | $2.75B 77.45M USD | 6.92 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.14 0.03 USD |
0
|
$2.11B 59.4M USD | $3.5K 98.48 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $3.3M 92.96K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Univentures Public Company Limited UV.BK | $0.9799 0.03 USD |
0
|
$1.87B 52.72M USD | $202.11K 5.69K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.99 0.06 USD |
+2.05
|
$1.7B 47.77M USD | $154.68K 4.35K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.90 | $0.51 0.01 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.19 0.0053 USD |
-5
|
$1.65B 46.52M USD | $405.8K 11.42K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.65B 46.52M USD | 0 | -$0.03 -0.0008 USD | |
| MDX Public Company Limited MDX.BK | $2.82 0.08 USD |
-0.7
|
$1.35B 38M USD | $69K 1.94K USD | $2.82 0.08 USD | $2.9 0.08 USD | $1.35B 38M USD | 5.03 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1199 0.0033 USD |
+33.33
|
$1.2B 33.8M USD | $38.74M 1.09M USD | $0.1 0.0028 USD | $0.1199 0.0033 USD | $1.2B 33.8M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $1.89M 53.07K USD | $0.1799 0.0050 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
0
|
$869.28M 24.46M USD | $5.2M 146.41K USD | $0.1499 0.0042 USD | $0.1799 0.0050 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.64 0.02 USD |
0
|
$796.98M 22.42M USD | $8.8K 247.61 USD | $0.64 0.02 USD | $0.65 0.02 USD | $796.98M 22.42M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $4.21M 118.4K USD | $0.16 0.0045 USD | $0.1799 0.0050 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3099 0.0087 USD |
-3.12
|
$504.78M 14.2M USD | $81.13K 2.28K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $504.78M 14.2M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.56 0.02 USD |
0
|
$481.83M 13.56M USD | $16.93K 476.36 USD | $0.55 0.02 USD | $0.5799 0.02 USD | $481.83M 13.56M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.3099 0.0087 USD |
0
|
$330.73M 9.31M USD | $1.54M 43.3K USD | $0.3099 0.0087 USD | $0.32 0.0090 USD | $330.73M 9.31M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.05999 0.0016 USD |
-14.29
|
$291.29M 8.2M USD | $3.28M 92.36K USD | $0.05999 0.0016 USD | $0.08 0.0022 USD | $291.29M 8.2M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.44 0.01 USD |
-4.35
|
$264M 7.43M USD | $912.4K 25.67K USD | $0.44 0.01 USD | $0.4799 0.01 USD | $264M 7.43M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.34 0.0095 USD |
+3.03
|
$190.79M 5.37M USD | $44.1K 1.24K USD | $0.33 0.0092 USD | $0.3499 0.0098 USD | $190.79M 5.37M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.75 1.37 USD |
+0.52
|
$218.79B 6.16B USD | $6.06M 170.6K USD | $48.5 1.36 USD | $49.5 1.39 USD | $218.79B 6.16B USD | 13.06 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.2 0.06 USD |
-0.9
|
$70.43B 1.98B USD | $70.42M 1.98M USD | $2.16 0.06 USD | $2.26 0.06 USD | $70.43B 1.98B USD | 12.22 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $64 1.8 USD |
0
|
$40.16B 1.13B USD | $1.5K 42.21 USD | $63.5 1.79 USD | $64 1.8 USD | $40.16B 1.13B USD | 9.00 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $64 1.8 USD |
0
|
$36.6B 1.03B USD | $1.5K 42.21 USD | $63.5 1.79 USD | $64 1.8 USD | $36.6B 1.03B USD | 11.01 | $5.81 0.16 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $8.1 0.23 USD |
0
|
$26.98B 759.16M USD | $9.85M 277.22K USD | $8.05 0.23 USD | $8.2 0.23 USD | $26.98B 759.16M USD | 5.06 | $1.6 0.05 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.72M USD | $42.23M 1.19M USD | $1.45 0.04 USD | $1.5 0.04 USD | $25.22B 709.72M USD | 5.00 | $0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $14.7 0.41 USD |
+0.68
|
$19.18B 539.65M USD | $14.57M 409.86K USD | $14.6 0.41 USD | $14.9 0.42 USD | $19.18B 539.65M USD | 8.69 | $1.69 0.05 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.6 0.05 USD |
0
|
$17.41B 489.85M USD | $8.11M 228.11K USD | $1.59 0.04 USD | $1.61 0.05 USD | $17.41B 489.85M USD | 6.66 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.7 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.7 0.19 USD |
-1.47
|
$15.54B 437.23M USD | $5.6K 157.57 USD | $6.7 0.19 USD | $6.8 0.19 USD | $15.54B 437.23M USD | 10.80 | $0.62 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $291 8.19 USD |
0
|
$15.4B 433.22M USD | $100 2.81 USD | $291 8.19 USD | $291 8.19 USD | $15.4B 433.22M USD | 19.45 | $14.96 0.42 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $5 0.14 USD |
-1.96
|
$10.94B 307.96M USD | $347.1K 9.77K USD | $4.98 0.14 USD | $5.1 0.14 USD | $10.94B 307.96M USD | 3.14 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.24 0.06 USD |
0
|
$9.58B 269.59M USD | $1.11M 31.14K USD | $2.24 0.06 USD | $2.28 0.06 USD | $9.58B 269.59M USD | 5.59 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.4 0.21 USD |
0
|
$9.25B 260.18M USD | $70.4K 1.98K USD | $7.3 0.21 USD | $7.4 0.21 USD | $9.25B 260.18M USD | 25.51 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.4 0.21 USD |
0
|
$8.87B 249.63M USD | $70.4K 1.98K USD | $7.3 0.21 USD | $7.4 0.21 USD | $8.87B 249.63M USD | 25.51 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4099 0.01 USD |
-2.38
|
$7.11B 200.18M USD | $9.6M 270.06K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $7.11B 200.18M USD | 5.85 | $0.07 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
0
|
$5.67B 159.49M USD | $34.7K 976.36 USD | $6.25 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $0.8299 0.02 USD |
-1.19
|
$5.39B 151.8M USD | $5.56K 156.39 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $5.39B 151.8M USD | 13.83 | $0.06 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $0.8299 0.02 USD |
-1.19
|
$5.39B 151.8M USD | $5.4K 151.94 USD | $0.8299 0.02 USD | $0.8499 0.02 USD | $5.39B 151.8M USD | 13.83 | $0.06 0.001 USD | |
| Origin Property Public Company Limited ORI-R.BK | $2.02 0.06 USD |
0
|
$4.96B 139.49M USD | $4.17M 117.3K USD | $1.98 0.06 USD | $2.04 0.06 USD | $4.96B 139.49M USD | 4.69 | $0.43 0.01 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.9 0.14 USD |
+0.41
|
$4.8B 135.12M USD | $200 5.63 USD | $4.9 0.14 USD | $4.9 0.14 USD | $4.8B 135.12M USD | 0 | -$0.45 -0.01 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $97.19K 2.73K USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.05 0.14 USD |
+1
|
$4.67B 131.44M USD | $97.1K 2.73K USD | $5 0.14 USD | $5.1 0.14 USD | $4.67B 131.44M USD | 7.89 | $0.64 0.02 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.66 0.02 USD |
+1.54
|
$4.52B 127.28M USD | $430.8K 12.12K USD | $0.63 0.02 USD | $0.66 0.02 USD | $4.52B 127.28M USD | 66.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.38 0.04 USD |
-1.43
|
$3.86B 108.72M USD | $98K 2.76K USD | $1.38 0.04 USD | $1.41 0.04 USD | $3.86B 108.72M USD | 9.19 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.9 0.19 USD |
+2.22
|
$3.78B 106.3M USD | $100 2.81 USD | $6.9 0.19 USD | $6.9 0.19 USD | $3.78B 106.3M USD | 86.25 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $4.92 0.14 USD |
-0.4
|
$3.5B 98.5M USD | $24.5K 689.42 USD | $4.92 0.14 USD | $4.94 0.14 USD | $3.5B 98.5M USD | 5.92 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.08 0.09 USD |
0
|
$3.28B 92.37M USD | $18.2K 512.13 USD | $3.08 0.09 USD | $3.1 0.09 USD | $3.28B 92.37M USD | 34.22 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.08 0.09 USD |
0
|
$3.28B 92.37M USD | $18.2K 512.1 USD | $3.08 0.09 USD | $3.1 0.09 USD | $3.28B 92.37M USD | 34.22 | $0.09 0.002 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.94 0.11 USD |
-1.01
|
$3.24B 91.17M USD | $166.5K 4.68K USD | $3.9 0.11 USD | $4 0.11 USD | $3.24B 91.17M USD | 32.83 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $102.06K 2.87K USD | $1.53 0.04 USD | $1.56 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.55 0.04 USD |
+0.65
|
$3.17B 89.33M USD | $101.9K 2.87K USD | $1.53 0.04 USD | $1.56 0.04 USD | $3.17B 89.33M USD | 8.15 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $3.94 0.11 USD |
-1.01
|
$3.08B 86.7M USD | $166.5K 4.68K USD | $3.9 0.11 USD | $4 0.11 USD | $3.08B 86.7M USD | 32.83 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.04 0.06 USD |
0
|
$2.89B 81.26M USD | $211.8K 5.96K USD | $2.02 0.06 USD | $2.06 0.06 USD | $2.89B 81.26M USD | 5.82 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.1 0.06 USD |
0
|
$2.88B 80.92M USD | $371.5K 10.45K USD | $2.06 0.06 USD | $2.12 0.06 USD | $2.88B 80.92M USD | 6.56 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.94 0.05 USD |
+1.04
|
$2.75B 77.45M USD | $489.6K 13.78K USD | $1.92 0.05 USD | $1.94 0.05 USD | $2.75B 77.45M USD | 6.92 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6 0.17 USD |
-1.64
|
$2.15B 60.42M USD | $33.42K 940.29 USD | $6 0.17 USD | $6.05 0.17 USD | $2.15B 60.42M USD | 7.69 | $0.78 0.02 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.14 0.03 USD |
0
|
$2.11B 59.4M USD | $3.5K 98.48 USD | $1.14 0.03 USD | $1.14 0.03 USD | $2.11B 59.4M USD | 19.00 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $3.3M 92.96K USD | $0.4899 0.01 USD | $0.53 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $67.01K 1.89K USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.35 0.04 USD |
0
|
$1.92B 54.1M USD | $67K 1.89K USD | $1.35 0.04 USD | $1.35 0.04 USD | $1.92B 54.1M USD | 0 | -$0.36 -0.01 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9799 0.03 USD |
0
|
$1.87B 52.72M USD | $202K 5.68K USD | $0.9699 0.03 USD | $0.9899 0.03 USD | $1.87B 52.72M USD | 32.66 | $0.03 0.0008 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.5 0.04 USD |
+0.67
|
$1.83B 51.49M USD | $113.7K 3.2K USD | $1.49 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.5 0.04 USD |
+0.67
|
$1.83B 51.49M USD | $113.7K 3.2K USD | $1.49 0.04 USD | $1.51 0.04 USD | $1.83B 51.49M USD | 16.66 | $0.09 0.002 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.94 0.11 USD |
+1.03
|
$1.76B 49.53M USD | $120.3K 3.38K USD | $3.88 0.11 USD | $3.94 0.11 USD | $1.76B 49.53M USD | 8.38 | $0.47 0.01 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $5.8 0.16 USD |
0
|
$1.75B 49.2M USD | $158.9K 4.47K USD | $5.8 0.16 USD | $5.8 0.16 USD | $1.75B 49.2M USD | 7.94 | $0.73 0.02 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $291 8.19 USD |
0
|
$1.75B 49.13M USD | $101 2.84 USD | $291 8.19 USD | $291 8.19 USD | $1.75B 49.13M USD | 18.58 | $15.66 0.44 USD | |
| Britania Public Company Limited BRI-R.BK | $1.99 0.06 USD |
+2.05
|
$1.7B 47.77M USD | $154.6K 4.35K USD | $1.94 0.05 USD | $1.99 0.06 USD | $1.7B 47.77M USD | 3.97 | $0.5 0.01 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.19 0.0053 USD |
-5
|
$1.57B 44.19M USD | $405.8K 11.42K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $1.57B 44.19M USD | 0 | -$0.03 -0.0008 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}