国：タイ セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
タイ (154)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Thailand (154)
不動産 (154)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | $48.5 1.36 USD |
-0.51
|
$217.67B 6.12B USD | $1.71M 48.15K USD | $48 1.35 USD | $49.25 1.39 USD | $217.67B 6.12B USD | 13.00 | $3.73 0.1 USD | |
| Land and Houses Public Company Limited LH-R.BK | $4.24 0.12 USD |
0
|
$50.67B 1.43B USD | $31.68M 891.26K USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.67B 1.43B USD | 9.21 | $0.46 0.01 USD | |
| Land and Houses Public Company Limited LH.BK | $4.22 0.12 USD |
-0.47
|
$50.43B 1.42B USD | $31.67M 891.1K USD | $4.18 0.12 USD | $4.24 0.12 USD | $50.43B 1.42B USD | 9.17 | $0.46 0.01 USD | |
| WHA Corporation Public Company Limited WHA.BK | $3.14 0.09 USD |
-9.25
|
$46.93B 1.32B USD | $288.08M 8.11M USD | $3.08 0.09 USD | $3.28 0.09 USD | $46.93B 1.32B USD | 10.82 | $0.29 0.008 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | $3.12 0.09 USD |
-9.77
|
$46.63B 1.31B USD | $188.82M 5.31M USD | $3.1 0.09 USD | $3.28 0.09 USD | $46.63B 1.31B USD | 10.75 | $0.29 0.008 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | $11.9 0.33 USD |
0
|
$43.09B 1.21B USD | $212.8K 5.99K USD | $11.8 0.33 USD | $11.9 0.33 USD | $43.09B 1.21B USD | 25.31 | $0.47 0.01 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | $10 0.28 USD |
-0.99
|
$34.69B 976.04M USD | $574.61K 16.17K USD | $10 0.28 USD | $10.1 0.28 USD | $34.69B 976.04M USD | 18.18 | $0.55 0.02 USD | |
| Ticon Freehold and Leasehold Real Estate Investment Trust FTREIT.BK | $10 0.28 USD |
-0.99
|
$32.83B 923.86M USD | $1.13M 31.69K USD | $10 0.28 USD | $10 0.28 USD | $32.83B 923.86M USD | 13.51 | $0.74 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | $16 0.45 USD |
-1.83
|
$31.25B 879.26M USD | $1.14M 32.07K USD | $16 0.45 USD | $16.3 0.46 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Supalai Public Company Limited SPALI.BK | $16 0.45 USD |
-1.84
|
$31.25B 879.26M USD | $1.14M 32.06K USD | $16 0.45 USD | $16.3 0.46 USD | $31.25B 879.26M USD | 5.04 | $3.17 0.09 USD | |
| Sansiri Public Company Limited SIRI.BK | $1.46 0.04 USD |
0
|
$25.39B 714.48M USD | $16.69M 469.58K USD | $1.44 0.04 USD | $1.47 0.04 USD | $25.39B 714.48M USD | 5.03 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP.BK | $7.7 0.22 USD |
0
|
$24.22B 681.58M USD | $5.93M 166.91K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.22B 681.58M USD | 4.81 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA.BK | $18.5 0.52 USD |
-13.15
|
$21.28B 598.62M USD | $24.5M 689.48K USD | $18.3 0.51 USD | $19.3 0.54 USD | $21.28B 598.62M USD | 8.56 | $2.16 0.06 USD | |
| Quality Houses Public Company Limited QH.BK | $1.57 0.04 USD |
+0.64
|
$16.82B 473.31M USD | $8.52M 239.63K USD | $1.55 0.04 USD | $1.58 0.04 USD | $16.82B 473.31M USD | 7.85 | $0.2 0.005 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | $9.65 0.27 USD |
0
|
$14.31B 402.54M USD | $291.33K 8.2K USD | $9.6 0.27 USD | $9.7 0.27 USD | $14.31B 402.54M USD | 14.62 | $0.66 0.02 USD | |
| Pruksa Holding Public Company Limited PSH.BK | $4.74 0.13 USD |
-2.07
|
$10.38B 291.95M USD | $332.72K 9.36K USD | $4.72 0.13 USD | $4.8 0.14 USD | $10.38B 291.95M USD | 22.57 | $0.21 0.005 USD | |
| SC Asset Corporation Public Company Limited SC.BK | $2.4 0.07 USD |
0
|
$10.27B 288.84M USD | $404.43K 11.38K USD | $2.38 0.07 USD | $2.4 0.07 USD | $10.27B 288.84M USD | 6.00 | $0.4 0.01 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | $12 0.34 USD |
+0.85
|
$9.34B 262.71M USD | $276.5K 7.78K USD | $11.8 0.33 USD | $12 0.34 USD | $9.34B 262.71M USD | 11.88 | $1.01 0.03 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | $10.3 0.29 USD |
+0.98
|
$8.15B 229.39M USD | $80.27K 2.26K USD | $10.3 0.29 USD | $10.4 0.29 USD | $8.15B 229.39M USD | 8.58 | $1.2 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $2.45M 68.96K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | $6.25 0.18 USD |
-2.34
|
$7.25B 204M USD | $1.76M 49.6K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.25B 204M USD | 4.19 | $1.49 0.04 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | $6.25 0.18 USD |
-2.34
|
$7.25B 204M USD | $1.76M 49.6K USD | $6.2 0.17 USD | $6.3 0.18 USD | $7.25B 204M USD | 4.19 | $1.49 0.04 USD | |
| Assetwise Public Company Limited ASW.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $40.2K 1.13K USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | $6.65 0.19 USD |
+0.76
|
$5.42B 152.46M USD | $300 8.44 USD | $6.65 0.19 USD | $6.65 0.19 USD | $5.42B 152.46M USD | 11.66 | $0.57 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | $1.92 0.05 USD |
-2.04
|
$4.71B 132.58M USD | $6.68M 188.06K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.71B 132.58M USD | 4.46 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S.BK | $0.63 0.02 USD |
-1.59
|
$4.32B 121.49M USD | $168.4K 4.74K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | $4.88 0.14 USD |
-0.41
|
$4.27B 120.02M USD | $81.4K 2.29K USD | $4.86 0.14 USD | $4.9 0.14 USD | $4.27B 120.02M USD | 11.61 | $0.42 0.01 USD | |
| The Platinum Group Public Company Limited PLAT.BK | $1.49 0.04 USD |
-0.67
|
$4.17B 117.39M USD | $672.21K 18.91K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.17B 117.39M USD | 9.93 | $0.15 0.004 USD | |
| L.P.N. Development Public Company Limited LPN.BK | $2.04 0.06 USD |
-2.86
|
$2.91B 81.77M USD | $319.9K 9K USD | $2.04 0.06 USD | $2.1 0.06 USD | $2.91B 81.77M USD | 25.50 | $0.08 0.002 USD | |
| Noble Development Public Company Limited NOBLE.BK | $2.12 0.06 USD |
-0.93
|
$2.9B 81.69M USD | $314.86K 8.86K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.9B 81.69M USD | 6.62 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA.BK | $1.98 0.06 USD |
-1
|
$2.81B 79.05M USD | $221.62K 6.24K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.81B 79.05M USD | 7.07 | $0.28 0.007 USD | |
| Nirvana Development Public Company Limited NVD.BK | $1.22 0.03 USD |
-0.81
|
$2.26B 63.57M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.26B 63.57M USD | 20.33 | $0.06 0.001 USD | |
| Ananda Development Public Company Limited ANAN.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $980.04K 27.58K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Country Group Development Public Company Limited CGD.BK | $0.23 0.0064 USD |
+4.55
|
$1.9B 53.49M USD | $1.26M 35.49K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.9B 53.49M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV.BK | $0.9899 0.03 USD |
-2.94
|
$1.89B 53.26M USD | $219.2K 6.17K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.89B 53.26M USD | 33.00 | $0.03 0.0008 USD | |
| Britania Public Company Limited BRI.BK | $1.91 0.05 USD |
-1.04
|
$1.63B 45.85M USD | $77.8K 2.19K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.63B 45.85M USD | 3.81 | $0.5 0.01 USD | |
| MDX Public Company Limited MDX.BK | $2.96 0.08 USD |
-1.33
|
$1.41B 39.61M USD | $76.7K 2.16K USD | $2.92 0.08 USD | $2.96 0.08 USD | $1.41B 39.61M USD | 5.28 | $0.56 0.02 USD | |
| Property Perfect Public Company Limited PF.BK | $0.1 0.0028 USD |
-9.09
|
$1B 28.17M USD | $400.8K 11.28K USD | $0.1 0.0028 USD | $0.11 0.0030 USD | $1B 28.17M USD | 0 | -$0.1 -0.002 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | $0.19 0.0053 USD |
0
|
$954.23M 26.85M USD | $138.4K 3.89K USD | $0.19 0.0053 USD | $0.2 0.0056 USD | $954.23M 26.85M USD | 0 | $0 0 USD | |
| Raimon Land Public Company Limited RML.BK | $0.1499 0.0042 USD |
+7.14
|
$869.28M 24.46M USD | $16.2K 455.82 USD | $0.14 0.0039 USD | $0.1499 0.0042 USD | $869.28M 24.46M USD | 0 | -$0.24 -0.006 USD | |
| N.C. Housing Public Company Limited NCH.BK | $0.66 0.02 USD |
+1.54
|
$821.88M 23.13M USD | $51.4K 1.45K USD | $0.65 0.02 USD | $0.66 0.02 USD | $821.88M 23.13M USD | 0 | -$0.03 -0.0008 USD | |
| JCK International Public Company Limited JCK.BK | $0.17 0.0047 USD |
0
|
$646.47M 18.19M USD | $75.01K 2.11K USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $646.47M 18.19M USD | 3.39 | $0.05 0.001 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.3499 0.0098 USD |
-2.78
|
$569.91M 16.04M USD | $5.2K 146.31 USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $569.91M 16.04M USD | 0 | -$0.04 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | $0.54 0.02 USD |
-1.82
|
$464.62M 13.07M USD | $26.3K 740.01 USD | $0.52 0.01 USD | $0.55 0.02 USD | $464.62M 13.07M USD | 0 | -$0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | $0.38 0.01 USD |
+5.56
|
$405.41M 11.41M USD | $107.5K 3.02K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $405.41M 11.41M USD | 0 | -$0.25 -0.007 USD | |
| Everland Public Company Limited EVER.BK | $0.07 0.0019 USD |
0
|
$339.84M 9.56M USD | $1.15M 32.29K USD | $0.05999 0.0016 USD | $0.07 0.0019 USD | $339.84M 9.56M USD | 0 | -$0.07 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | $0.45 0.01 USD |
+9.76
|
$270M 7.6M USD | $1.72M 48.36K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $270M 7.6M USD | 0 | -$0.05 -0.001 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | $0.3499 0.0098 USD |
-2.78
|
$196.4M 5.53M USD | $48.6K 1.37K USD | $0.3499 0.0098 USD | $0.3599 0.01 USD | $196.4M 5.53M USD | 0 | $0 0 USD | |
| Central Pattana Public Company Limited CPN-R.BK | $48.5 1.36 USD |
-0.51
|
$217.67B 6.12B USD | $1.11M 31.34K USD | $48.25 1.36 USD | $49.25 1.39 USD | $217.67B 6.12B USD | 13.00 | $3.73 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | $2.42 0.07 USD |
-0.82
|
$77.47B 2.18B USD | $13.78M 387.72K USD | $2.4 0.07 USD | $2.46 0.07 USD | $77.47B 2.18B USD | 13.44 | $0.18 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | $62 1.74 USD |
0
|
$38.91B 1.09B USD | $100 2.81 USD | $62 1.74 USD | $62 1.74 USD | $38.91B 1.09B USD | 8.72 | $7.11 0.2 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | $62 1.74 USD |
0
|
$35.46B 997.73M USD | $100 2.81 USD | $62 1.74 USD | $62 1.74 USD | $35.46B 997.73M USD | 10.67 | $5.81 0.16 USD | |
| Sansiri Public Company Limited SIRI-R.BK | $1.45 0.04 USD |
-0.68
|
$25.22B 709.59M USD | $14.79M 416.27K USD | $1.44 0.04 USD | $1.47 0.04 USD | $25.22B 709.59M USD | 5.00 | $0.29 0.008 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | $7.6 0.21 USD |
-1.3
|
$24.07B 677.13M USD | $5.04M 141.73K USD | $7.55 0.21 USD | $7.75 0.22 USD | $24.07B 677.13M USD | 4.75 | $1.6 0.05 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | $18.3 0.51 USD |
-14.08
|
$23.88B 671.81M USD | $22.21M 624.92K USD | $18.3 0.51 USD | $19.3 0.54 USD | $23.88B 671.81M USD | 10.82 | $1.69 0.05 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | $339 9.54 USD |
-0.29
|
$20.96B 589.66M USD | $100 2.81 USD | $339 9.54 USD | $339 9.54 USD | $20.96B 589.66M USD | 22.66 | $14.96 0.42 USD | |
| Quality Houses Public Company Limited QH-R.BK | $1.57 0.04 USD |
+0.64
|
$17.08B 480.67M USD | $5.95M 167.41K USD | $1.55 0.04 USD | $1.58 0.04 USD | $17.08B 480.67M USD | 6.54 | $0.24 0.006 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | $6.35 0.18 USD |
-0.78
|
$14.73B 414.39M USD | $900 25.32 USD | $6.35 0.18 USD | $6.35 0.18 USD | $14.73B 414.39M USD | 10.24 | $0.62 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | $6.35 0.18 USD |
-0.78
|
$14.73B 414.39M USD | $900 25.32 USD | $6.35 0.18 USD | $6.35 0.18 USD | $14.73B 414.39M USD | 10.24 | $0.62 0.02 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | $4.74 0.13 USD |
-2.07
|
$10.38B 291.95M USD | $253K 7.12K USD | $4.72 0.13 USD | $4.8 0.14 USD | $10.38B 291.95M USD | 2.98 | $1.59 0.04 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | $2.38 0.07 USD |
-0.83
|
$10.18B 286.43M USD | $146.5K 4.12K USD | $2.38 0.07 USD | $2.4 0.07 USD | $10.18B 286.43M USD | 5.95 | $0.4 0.01 USD | |
| Siamese Asset Public Company Limited SA-R.BK | $7.45 0.21 USD |
-1.32
|
$9.5B 267.25M USD | $30.3K 852.56 USD | $7.45 0.21 USD | $7.5 0.21 USD | $9.5B 267.25M USD | 25.68 | $0.29 0.008 USD | |
| Siamese Asset Public Company Limited SA.BK | $7.45 0.21 USD |
-1.32
|
$8.93B 251.32M USD | $30.5K 858.19 USD | $7.45 0.21 USD | $7.5 0.21 USD | $8.93B 251.32M USD | 25.68 | $0.29 0.008 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | $0.4299 0.01 USD |
0
|
$7.46B 209.95M USD | $2.39M 67.32K USD | $0.4199 0.01 USD | $0.4299 0.01 USD | $7.46B 209.95M USD | 6.14 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $2K 56.27 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 14.28 | $0.07 0.001 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | $1 0.03 USD |
0
|
$6.5B 182.89M USD | $2K 56.27 USD | $1 0.03 USD | $1.01 0.03 USD | $6.5B 182.89M USD | 16.66 | $0.06 0.001 USD | |
| Assetwise Public Company Limited ASW-R.BK | $6.3 0.18 USD |
-0.79
|
$5.67B 159.49M USD | $40.3K 1.13K USD | $6.3 0.18 USD | $6.3 0.18 USD | $5.67B 159.49M USD | 3.88 | $1.62 0.05 USD | |
| Lalin Property Public Company Limited LALIN.BK | $5.15 0.14 USD |
-0.96
|
$4.76B 134.04M USD | $5.3K 149.16 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | $5.15 0.14 USD |
-0.96
|
$4.76B 134.04M USD | $5.1K 143.5 USD | $5.15 0.14 USD | $5.25 0.15 USD | $4.76B 134.04M USD | 8.04 | $0.64 0.02 USD | |
| Areeya Property Public Company Limited A-R.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | $4.8 0.14 USD |
0
|
$4.7B 132.36M USD | $100 2.81 USD | $4.8 0.14 USD | $4.8 0.14 USD | $4.7B 132.36M USD | 0 | -$0.45 -0.01 USD | |
| Origin Property Public Company Limited ORI-R.BK | $1.9 0.05 USD |
-3.06
|
$4.66B 131.2M USD | $5.79M 163K USD | $1.89 0.05 USD | $1.96 0.06 USD | $4.66B 131.2M USD | 4.41 | $0.43 0.01 USD | |
| Singha Estate Public Company Limited S-R.BK | $0.63 0.02 USD |
-1.56
|
$4.32B 121.49M USD | $169.5K 4.77K USD | $0.6199 0.02 USD | $0.63 0.02 USD | $4.32B 121.49M USD | 63.00 | $0.01 0.0002 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | $1.47 0.04 USD |
-2
|
$4.12B 115.81M USD | $747.7K 21.04K USD | $1.47 0.04 USD | $1.5 0.04 USD | $4.12B 115.81M USD | 9.80 | $0.15 0.004 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | $6.7 0.19 USD |
0
|
$3.67B 103.21M USD | $200 5.63 USD | $6.6 0.19 USD | $6.7 0.19 USD | $3.67B 103.21M USD | 83.75 | $0.08 0.002 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | $5.05 0.14 USD |
+1
|
$3.59B 101.1M USD | $100 2.81 USD | $5.05 0.14 USD | $5.05 0.14 USD | $3.59B 101.1M USD | 6.08 | $0.83 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | $3.36 0.09 USD |
-0.59
|
$3.58B 100.77M USD | $7.4K 208.27 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.58B 100.77M USD | 37.33 | $0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | $3.36 0.09 USD |
-0.59
|
$3.58B 100.77M USD | $7.4K 208.22 USD | $3.36 0.09 USD | $3.38 0.1 USD | $3.58B 100.77M USD | 37.33 | $0.09 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.61 0.05 USD |
+0.62
|
$3.38B 95.17M USD | $103.6K 2.92K USD | $1.6 0.05 USD | $1.61 0.05 USD | $3.38B 95.17M USD | 8.47 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $4 0.11 USD |
-0.99
|
$3.37B 94.91M USD | $38.5K 1.08K USD | $3.98 0.11 USD | $4 0.11 USD | $3.37B 94.91M USD | 33.33 | $0.12 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.61 0.05 USD |
+0.62
|
$3.3B 92.79M USD | $103.51K 2.91K USD | $1.6 0.05 USD | $1.61 0.05 USD | $3.3B 92.79M USD | 8.47 | $0.19 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | $4 0.11 USD |
-0.99
|
$3.13B 88.02M USD | $38.5K 1.08K USD | $3.98 0.11 USD | $4 0.11 USD | $3.13B 88.02M USD | 33.33 | $0.12 0.003 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | $2.06 0.06 USD |
-1.9
|
$2.93B 82.57M USD | $149.4K 4.2K USD | $2.06 0.06 USD | $2.1 0.06 USD | $2.93B 82.57M USD | 5.88 | $0.35 0.009 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $2.08 0.06 USD |
-2.78
|
$2.85B 80.15M USD | $266.8K 7.51K USD | $2.08 0.06 USD | $2.14 0.06 USD | $2.85B 80.15M USD | 6.50 | $0.32 0.009 USD | |
| Sena Development Public Company Limited SENA-R.BK | $1.97 0.06 USD |
-1.5
|
$2.8B 78.65M USD | $231.6K 6.52K USD | $1.97 0.06 USD | $1.99 0.06 USD | $2.8B 78.65M USD | 7.03 | $0.28 0.007 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| Stella X Public Company Limited NUSA.BK | $0.19 0.0053 USD |
0
|
$2.48B 69.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.48B 69.85M USD | 0 | $0 0 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.22 0.03 USD |
-0.81
|
$2.32B 65.14M USD | $100 2.81 USD | $1.22 0.03 USD | $1.22 0.03 USD | $2.32B 65.14M USD | 20.33 | $0.06 0.001 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | $6.2 0.17 USD |
+0.81
|
$2.22B 62.43M USD | $700 19.7 USD | $6.2 0.17 USD | $6.2 0.17 USD | $2.22B 62.43M USD | 7.94 | $0.78 0.02 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | $0.5 0.01 USD |
0
|
$2.08B 58.61M USD | $978.5K 27.53K USD | $0.4799 0.01 USD | $0.51 0.01 USD | $2.08B 58.61M USD | 50.00 | $0.01 0.0002 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $340 9.57 USD |
0
|
$2.04B 57.4M USD | $301 8.47 USD | $339 9.54 USD | $340 9.57 USD | $2.04B 57.4M USD | 21.69 | $15.67 0.44 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $53.55K 1.51K USD | $1.37 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.42 0.04 USD |
0
|
$2.02B 56.9M USD | $53.5K 1.51K USD | $1.37 0.04 USD | $1.42 0.04 USD | $2.02B 56.9M USD | 0 | -$0.36 -0.01 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.63 0.05 USD |
0
|
$2.01B 56.65M USD | $41.3K 1.16K USD | $1.51 0.04 USD | $1.69 0.05 USD | $2.01B 56.65M USD | 18.11 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.63 0.05 USD |
0
|
$1.99B 55.95M USD | $41.3K 1.16K USD | $1.51 0.04 USD | $1.69 0.05 USD | $1.99B 55.95M USD | 18.11 | $0.09 0.002 USD | |
| Country Group Development Public Company Limited CGD-R.BK | $0.23 0.0064 USD |
+4.55
|
$1.9B 53.49M USD | $1.26M 35.38K USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $1.9B 53.49M USD | 0 | -$0.03 -0.0008 USD | |
| Univentures Public Company Limited UV-R.BK | $0.9899 0.03 USD |
-2.94
|
$1.89B 53.26M USD | $236.3K 6.65K USD | $0.9899 0.03 USD | $1 0.03 USD | $1.89B 53.26M USD | 33.00 | $0.03 0.0008 USD | |
| KTBST Mixed Freehold and Leasehold Real Estate Investment Trust KTBSTMR.BK | $6.05 0.17 USD |
0
|
$1.82B 51.32M USD | $900 25.32 USD | $6 0.17 USD | $6.05 0.17 USD | $1.82B 51.32M USD | 8.28 | $0.73 0.02 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $4.06 0.11 USD |
0
|
$1.81B 51.04M USD | $8.6K 241.98 USD | $4.04 0.11 USD | $4.08 0.11 USD | $1.81B 51.04M USD | 8.63 | $0.47 0.01 USD | |
| Britania Public Company Limited BRI-R.BK | $1.91 0.05 USD |
-1.04
|
$1.63B 45.85M USD | $181.8K 5.12K USD | $1.9 0.05 USD | $1.92 0.05 USD | $1.63B 45.85M USD | 3.81 | $0.5 0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}