国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Pattana Public Company Limited CPN.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 2.51M 70.52K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
+0.62
|
THB 48.43B 1.36B USD | THB 58.48M 1.65M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
+0.62
|
THB 48.43B 1.36B USD | THB 58.48M 1.65M USD | THB 3.18 0.09 USD | THB 3.26 0.09 USD | THB 48.43B 1.36B USD | 10.12 | THB 0.32 0.009 USD | |
| Land and Houses Public Company Limited LH.BK | THB 3.78 0.11 USD |
-0.53
|
THB 45.17B 1.27B USD | THB 5.95M 167.41K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| Land and Houses Public Company Limited LH-R.BK | THB 3.78 0.11 USD |
-0.53
|
THB 45.17B 1.27B USD | THB 5.95M 167.36K USD | THB 3.76 0.11 USD | THB 3.82 0.11 USD | THB 45.17B 1.27B USD | 8.21 | THB 0.46 0.01 USD | |
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.40 0.32 USD |
+0.88
|
THB 41.28B 1.16B USD | THB 534.90K 15.05K USD | THB 11.30 0.32 USD | THB 11.40 0.32 USD | THB 41.28B 1.16B USD | 14.24 | THB 0.80 0.02 USD | |
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.70 0.3 USD |
+0.94
|
THB 35.13B 988.53M USD | THB 866.67K 24.39K USD | THB 10.50 0.3 USD | THB 10.70 0.3 USD | THB 35.13B 988.53M USD | 11.88 | THB 0.90 0.03 USD | |
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.80 0.28 USD |
0
|
THB 33.99B 956.51M USD | THB 588.73K 16.57K USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 33.99B 956.51M USD | 16.06 | THB 0.61 0.02 USD | |
| Supalai Public Company Limited SPALI-R.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 4.22M 118.8K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| Supalai Public Company Limited SPALI.BK | THB 16.00 0.45 USD |
-0.62
|
THB 30.21B 850.08M USD | THB 4.22M 118.82K USD | THB 15.80 0.44 USD | THB 16.20 0.46 USD | THB 30.21B 850.08M USD | 5.67 | THB 2.82 0.08 USD | |
| AP (Thailand) Public Company Limited AP.BK | THB 8.20 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 3.77M 106.03K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.57 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 14.61M 411.09K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 5.54 | THB 0.24 0.006 USD | |
| Amata Corporation Public Company Limited AMATA.BK | THB 14.10 0.4 USD |
-2.08
|
THB 16.22B 456.25M USD | THB 9.71M 273.28K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 16.22B 456.25M USD | 5.87 | THB 2.40 0.07 USD | |
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 9.90 0.28 USD |
0
|
THB 14.68B 412.96M USD | THB 97.40K 2.74K USD | THB 9.90 0.28 USD | THB 9.95 0.28 USD | THB 14.68B 412.96M USD | 13.56 | THB 0.73 0.02 USD | |
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 392.21K 11.04K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH.BK | THB 1.28 0.04 USD |
-1.54
|
THB 13.71B 385.88M USD | THB 9.53M 268.22K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 13.71B 385.88M USD | 7.52 | THB 0.17 0.004 USD | |
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.10 0.34 USD |
-0.82
|
THB 9.41B 264.9M USD | THB 67.60K 1.9K USD | THB 12.00 0.34 USD | THB 12.20 0.34 USD | THB 9.41B 264.9M USD | 9.83 | THB 1.23 0.03 USD | |
| Bangkok Land Public Company Limited BLAND.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.99M 56.05K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 12.25 | THB 0.04 0.001 USD | |
| Pruksa Holding Public Company Limited PSH.BK | THB 3.54 0.1 USD |
-0.56
|
THB 7.75B 218.04M USD | THB 522.95K 14.71K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.75B 218.04M USD | 44.25 | THB 0.08 0.002 USD | |
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.67 0.05 USD |
0
|
THB 7.14B 200.99M USD | THB 389.60K 10.96K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 7.14B 200.99M USD | 4.63 | THB 0.36 0.01 USD | |
| SC Asset Corporation Public Company Limited SC.BK | THB 1.67 0.05 USD |
0
|
THB 7.14B 200.99M USD | THB 389.68K 10.96K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 7.14B 200.99M USD | 4.63 | THB 0.36 0.01 USD | |
| Assetwise Public Company Limited ASW.BK | THB 6.20 0.17 USD |
0
|
THB 5.58B 156.96M USD | THB 43.03K 1.21K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 5.58B 156.96M USD | 5.53 | THB 1.12 0.03 USD | |
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
0
|
THB 5.50B 154.72M USD | THB 1.17M 32.98K USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 5.50B 154.72M USD | 6.26 | THB 1.74 0.05 USD | |
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.55 0.18 USD |
-0.76
|
THB 5.34B 150.17M USD | THB 78.22K 2.2K USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 5.34B 150.17M USD | 10.39 | THB 0.63 0.02 USD | |
| Origin Property Public Company Limited ORI.BK | THB 2.08 0.06 USD |
-3.7
|
THB 5.10B 143.63M USD | THB 2.28M 64.07K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 116.73K 3.28K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.33 0.04 USD |
+3.1
|
THB 4.61B 129.72M USD | THB 12.05M 339.17K USD | THB 1.24 0.03 USD | THB 1.34 0.04 USD | THB 4.61B 129.72M USD | 7.38 | THB 0.18 0.005 USD | |
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.00 0.14 USD |
0
|
THB 3.91B 110.02M USD | THB 366.30K 10.31K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 3.91B 110.02M USD | 35.71 | THB 0.14 0.003 USD | |
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.40 0.12 USD |
+0.46
|
THB 3.85B 108.22M USD | THB 51.85K 1.46K USD | THB 4.38 0.12 USD | THB 4.40 0.12 USD | THB 3.85B 108.22M USD | 6.28 | THB 0.70 0.02 USD | |
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 5.05 0.14 USD |
0
|
THB 3.73B 104.85M USD | THB 259.12K 7.29K USD | THB 4.98 0.14 USD | THB 5.05 0.14 USD | THB 3.73B 104.85M USD | 8.14 | THB 0.62 0.02 USD | |
| The Platinum Group Public Company Limited PLAT.BK | THB 1.33 0.04 USD |
+3.1
|
THB 3.72B 104.78M USD | THB 12.05M 339.17K USD | THB 1.24 0.03 USD | THB 1.34 0.04 USD | THB 3.72B 104.78M USD | 7.38 | THB 0.18 0.005 USD | |
| Singha Estate Public Company Limited S.BK | THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 616.62K 17.35K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | THB 0.00 0 USD | |
| Noble Development Public Company Limited NOBLE.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 978.45K 27.53K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 120.53K 3.39K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| L.P.N. Development Public Company Limited LPN.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.30B 64.63M USD | THB 149.01K 4.19K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 0 | -THB 0.02 -0.0005 USD | |
| Univentures Public Company Limited UV.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 155.50K 4.38K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 794.59K 22.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.22 0.0061 USD |
+10
|
THB 1.10B 31.09M USD | THB 810.80K 22.81K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 1.10B 31.09M USD | 22.00 | THB 0.01 0.0002 USD | |
| MDX Public Company Limited MDX.BK | THB 2.32 0.07 USD |
0
|
THB 1.10B 31.05M USD | THB 23.20K 652.79 USD | THB 2.30 0.06 USD | THB 2.34 0.07 USD | THB 1.10B 31.05M USD | 3.46 | THB 0.67 0.02 USD | |
| JAS Asset Public Company Limited J.BK | THB 0.72 0.02 USD |
+1.41
|
THB 1.05B 29.59M USD | THB 128.73K 3.62K USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 1.05B 29.59M USD | 0 | -THB 0.07 -0.001 USD | |
| Country Group Development Public Company Limited CGD.BK | THB 0.12 0.0033 USD |
+9.09
|
THB 991.94M 27.91M USD | THB 929.10K 26.14K USD | THB 0.10 0.0028 USD | THB 0.12 0.0033 USD | THB 991.94M 27.91M USD | 0 | -THB 0.04 -0.001 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.67 0.02 USD |
-2.9
|
THB 954.22M 26.85M USD | THB 56.70K 1.6K USD | THB 0.66 0.02 USD | THB 0.69 0.02 USD | THB 954.22M 26.85M USD | 0 | -THB 0.34 -0.009 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | THB 0.92 0.03 USD |
-2.13
|
THB 896.09M 25.21M USD | THB 13.40K 377.04 USD | THB 0.92 0.03 USD | THB 0.93 0.03 USD | THB 896.09M 25.21M USD | 15.33 | THB 0.06 0.001 USD | |
| Raimon Land Public Company Limited RML.BK | THB 0.13 0.0036 USD |
0
|
THB 753.38M 21.2M USD | THB 503.20K 14.16K USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 753.38M 21.2M USD | 0 | -THB 0.17 -0.004 USD | |
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.57 0.02 USD |
0
|
THB 628.26M 17.68M USD | THB 211.00 5.94 USD | THB 0.57 0.02 USD | THB 0.57 0.02 USD | THB 628.26M 17.68M USD | 0 | -THB 0.26 -0.007 USD | |
| Property Perfect Public Company Limited PF.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 7.24M 203.66K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| Property Perfect Public Company Limited PF-R.BK | THB 0.06 0.0016 USD |
0
|
THB 600.66M 16.9M USD | THB 7.24M 203.65K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 600.66M 16.9M USD | 0 | -THB 0.17 -0.004 USD | |
| N.C. Housing Public Company Limited NCH.BK | THB 0.46 0.01 USD |
0
|
THB 572.83M 16.12M USD | THB 35.34K 994.26 USD | THB 0.46 0.01 USD | THB 0.47 0.01 USD | THB 572.83M 16.12M USD | 0 | -THB 0.06 -0.001 USD | |
| JCK International Public Company Limited JCK.BK | THB 0.13 0.0036 USD |
+8.33
|
THB 494.36M 13.91M USD | THB 735.28K 20.69K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 494.36M 13.91M USD | 0 | -THB 0.14 -0.003 USD | |
| Sammakorn Public Company Limited SAMCO.BK | THB 0.77 0.02 USD |
0
|
THB 494.19M 13.91M USD | THB 106.46K 3K USD | THB 0.76 0.02 USD | THB 0.78 0.02 USD | THB 494.19M 13.91M USD | 0 | -THB 0.07 -0.001 USD | |
| Chewathai Public Company Limited CHEWA.BK | THB 0.32 0.0090 USD |
0
|
THB 408.01M 11.48M USD | THB 64.90K 1.83K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 408.01M 11.48M USD | 0 | -THB 0.35 -0.009 USD | |
| Charn Issara Development Public Company Limited CI.BK | THB 0.33 0.0092 USD |
0
|
THB 352.06M 9.91M USD | THB 25.90K 728.76 USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 352.06M 9.91M USD | 0 | -THB 0.26 -0.007 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.21 0.0059 USD |
-4.55
|
THB 341.95M 9.62M USD | THB 879.89K 24.76K USD | THB 0.20 0.0056 USD | THB 0.22 0.0061 USD | THB 341.95M 9.62M USD | 0 | -THB 0.05 -0.001 USD | |
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.55 0.02 USD |
-1.79
|
THB 330.00M 9.29M USD | THB 381.50K 10.73K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 330.00M 9.29M USD | 0 | -THB 0.05 -0.001 USD | |
| Major Development Public Company Limited MJD.BK | THB 0.38 0.01 USD |
-2.56
|
THB 326.96M 9.2M USD | THB 16.10K 453.01 USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 326.96M 9.2M USD | 0 | -THB 0.56 -0.01 USD | |
| B-52 Capital Public Company Limited B52.BK | THB 0.30 0.0084 USD |
0
|
THB 301.88M 8.49M USD | THB 211.20K 5.94K USD | THB 0.28 0.0078 USD | THB 0.31 0.0087 USD | THB 301.88M 8.49M USD | 0 | -THB 0.11 -0.003 USD | |
| Everland Public Company Limited EVER.BK | THB 0.06 0.0016 USD |
+20
|
THB 291.29M 8.2M USD | THB 101.10K 2.84K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.08 -0.002 USD | |
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 25.20K 709.06 USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | |
| Central Pattana Public Company Limited CPN-R.BK | THB 53.00 1.49 USD |
+0.95
|
THB 237.86B 6.69B USD | THB 2.51M 70.52K USD | THB 52.25 1.47 USD | THB 53.00 1.49 USD | THB 237.86B 6.69B USD | 14.36 | THB 3.69 0.1 USD | |
| Asset World Corp Public Company Limited AWC-R.BK | THB 2.14 0.06 USD |
+1.9
|
THB 68.51B 1.93B USD | THB 26.52M 746.27K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 68.51B 1.93B USD | 11.26 | THB 0.19 0.005 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 45.50 1.28 USD |
0
|
THB 42.21B 1.19B USD | THB 1.20K 33.76 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 42.21B 1.19B USD | 9.59 | THB 4.74 0.13 USD | |
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 45.50 1.28 USD |
0
|
THB 39.03B 1.1B USD | THB 43.00 1.21 USD | THB 45.25 1.27 USD | THB 45.50 1.28 USD | THB 39.03B 1.1B USD | 13.22 | THB 3.44 0.1 USD | |
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.20 0.23 USD |
-0.61
|
THB 25.80B 725.84M USD | THB 3.77M 106.02K USD | THB 8.20 0.23 USD | THB 8.35 0.23 USD | THB 25.80B 725.84M USD | 5.57 | THB 1.47 0.04 USD | |
| Sansiri Public Company Limited SIRI-R.BK | THB 1.33 0.04 USD |
0
|
THB 23.19B 652.52M USD | THB 14.61M 411.06K USD | THB 1.32 0.04 USD | THB 1.34 0.04 USD | THB 23.19B 652.52M USD | 4.58 | THB 0.29 0.008 USD | |
| Amata Corporation Public Company Limited AMATA-R.BK | THB 14.10 0.4 USD |
-2.08
|
THB 16.22B 456.25M USD | THB 9.71M 273.26K USD | THB 14.00 0.39 USD | THB 14.40 0.41 USD | THB 16.22B 456.25M USD | 5.87 | THB 2.40 0.07 USD | |
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.10 0.17 USD |
-5.43
|
THB 14.15B 398.08M USD | THB 392.20K 11.04K USD | THB 6.10 0.17 USD | THB 6.30 0.18 USD | THB 14.15B 398.08M USD | 7.82 | THB 0.78 0.02 USD | |
| Quality Houses Public Company Limited QH-R.BK | THB 1.28 0.04 USD |
-1.54
|
THB 13.71B 385.88M USD | THB 9.53M 268.19K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 13.71B 385.88M USD | 5.33 | THB 0.24 0.006 USD | |
| Siamese Asset Public Company Limited SA.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Siamese Asset Public Company Limited SA-R.BK | THB 7.10 0.2 USD |
0
|
THB 8.51B 239.51M USD | THB 1.30K 36.58 USD | THB 7.10 0.2 USD | THB 7.10 0.2 USD | THB 8.51B 239.51M USD | 32.27 | THB 0.22 0.006 USD | |
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.49 0.01 USD |
+2.08
|
THB 8.50B 239.25M USD | THB 1.99M 56.05K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 8.50B 239.25M USD | 7.00 | THB 0.07 0.001 USD | |
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.20 0.29 USD |
-1.92
|
THB 8.07B 227.16M USD | THB 309.50K 8.71K USD | THB 10.20 0.29 USD | THB 10.40 0.29 USD | THB 8.07B 227.16M USD | 9.71 | THB 1.05 0.03 USD | |
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.54 0.1 USD |
-0.56
|
THB 7.75B 218.04M USD | THB 522.90K 14.71K USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 7.75B 218.04M USD | 2.22 | THB 1.59 0.04 USD | |
| Assetwise Public Company Limited ASW-R.BK | THB 6.20 0.17 USD |
0
|
THB 6.07B 170.73M USD | THB 43.00K 1.21K USD | THB 6.10 0.17 USD | THB 6.20 0.17 USD | THB 6.07B 170.73M USD | 5.53 | THB 1.12 0.03 USD | |
| Origin Property Public Company Limited ORI-R.BK | THB 2.08 0.06 USD |
-3.7
|
THB 5.10B 143.63M USD | THB 2.28M 64.06K USD | THB 2.08 0.06 USD | THB 2.14 0.06 USD | THB 5.10B 143.63M USD | 9.04 | THB 0.23 0.006 USD | |
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.28 0.12 USD |
-0.47
|
THB 4.96B 139.7M USD | THB 116.70K 3.28K USD | THB 4.26 0.12 USD | THB 4.30 0.12 USD | THB 4.96B 139.7M USD | 4.55 | THB 0.94 0.03 USD | |
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | |
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | |
| Areeya Property Public Company Limited A-R.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.36 -0.01 USD | |
| Areeya Property Public Company Limited A.BK | THB 4.84 0.14 USD |
0
|
THB 4.74B 133.46M USD | THB 200.00 5.63 USD | THB 4.84 0.14 USD | THB 4.84 0.14 USD | THB 4.74B 133.46M USD | 0 | -THB 0.76 -0.02 USD | |
| Lalin Property Public Company Limited LALIN.BK | THB 5.05 0.14 USD |
0
|
THB 4.67B 131.44M USD | THB 124.40K 3.5K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Lalin Property Public Company Limited LALIN-R.BK | THB 5.05 0.14 USD |
0
|
THB 4.67B 131.44M USD | THB 124.40K 3.5K USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 4.67B 131.44M USD | 8.27 | THB 0.61 0.02 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.05B 114.02M USD | THB 366.30K 10.31K USD | THB 4.96 0.14 USD | THB 5.05 0.14 USD | THB 4.05B 114.02M USD | 35.71 | THB 0.14 0.003 USD | |
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.90 0.19 USD |
+2.99
|
THB 3.78B 106.3M USD | THB 3.10K 87.23 USD | THB 6.65 0.19 USD | THB 6.90 0.19 USD | THB 3.78B 106.3M USD | 19.71 | THB 0.35 0.009 USD | |
| Singha Estate Public Company Limited S-R.BK | THB 0.54 0.02 USD |
+3.85
|
THB 3.70B 104.14M USD | THB 616.50K 17.35K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 3.70B 104.14M USD | 0 | THB 0.00 0 USD | |
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.82 0.14 USD |
-0.41
|
THB 3.43B 96.49M USD | THB 268.60K 7.56K USD | THB 4.82 0.14 USD | THB 4.84 0.14 USD | THB 3.43B 96.49M USD | 48.20 | THB 0.10 0.002 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.39 0.04 USD |
-1.42
|
THB 2.85B 80.11M USD | THB 57.70K 1.62K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 2.85B 80.11M USD | 9.92 | THB 0.14 0.003 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.39 0.04 USD |
-1.42
|
THB 2.85B 80.11M USD | THB 57.70K 1.62K USD | THB 1.38 0.04 USD | THB 1.40 0.04 USD | THB 2.85B 80.11M USD | 9.92 | THB 0.14 0.003 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.04 0.06 USD |
-0.97
|
THB 2.79B 78.6M USD | THB 978.30K 27.53K USD | THB 2.02 0.06 USD | THB 2.06 0.06 USD | THB 2.79B 78.6M USD | 10.73 | THB 0.19 0.005 USD | |
| Britania Public Company Limited BRI-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.56B 71.97M USD | THB 120.50K 3.39K USD | THB 1.75 0.05 USD | THB 1.78 0.05 USD | THB 2.56B 71.97M USD | 0 | THB 0.00 0 USD | |
| Sena Development Public Company Limited SENA.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 52.71K 1.48K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Sena Development Public Company Limited SENA-R.BK | THB 1.79 0.05 USD |
-0.56
|
THB 2.53B 71.26M USD | THB 52.70K 1.48K USD | THB 1.78 0.05 USD | THB 1.80 0.05 USD | THB 2.53B 71.26M USD | 6.17 | THB 0.29 0.008 USD | |
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.60 0.19 USD |
0
|
THB 2.36B 66.46M USD | THB 303.00 8.53 USD | THB 6.60 0.19 USD | THB 6.60 0.19 USD | THB 2.36B 66.46M USD | 8.14 | THB 0.81 0.02 USD | |
| Amata VN Public Company Limited AMATAV.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 6.77K 190.49 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.16 0.06 USD |
+0.93
|
THB 2.30B 64.78M USD | THB 6.70K 188.52 USD | THB 2.14 0.06 USD | THB 2.16 0.06 USD | THB 2.30B 64.78M USD | 24.00 | THB 0.09 0.002 USD | |
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.63 0.05 USD |
-1.21
|
THB 2.30B 64.63M USD | THB 149.00K 4.19K USD | THB 1.63 0.05 USD | THB 1.64 0.05 USD | THB 2.30B 64.63M USD | 4.65 | THB 0.35 0.009 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 300.00 8.44 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 26.50 | THB 0.06 0.001 USD | |
| Prinsiri Public Company Limited PRIN.BK | THB 1.59 0.04 USD |
0
|
THB 1.94B 54.58M USD | THB 10.00 0.28 USD | THB 1.59 0.04 USD | THB 1.59 0.04 USD | THB 1.94B 54.58M USD | 22.71 | THB 0.07 0.001 USD | |
| Univentures Public Company Limited UV-R.BK | THB 0.98 0.03 USD |
0
|
THB 1.87B 52.72M USD | THB 155.50K 4.38K USD | THB 0.97 0.03 USD | THB 0.98 0.03 USD | THB 1.87B 52.72M USD | 0 | -THB 0.03 -0.0008 USD | |
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 794.50K 22.36K USD | THB 0.42 0.01 USD | THB 0.44 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.05 -0.001 USD | |
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 280.00 7.88 USD |
0
|
THB 1.68B 47.27M USD | THB 100.00 2.81 USD | THB 280.00 7.88 USD | THB 280.00 7.88 USD | THB 1.68B 47.27M USD | 18.01 | THB 15.54 0.44 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}