国：タイ 取引所：Thailand セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Central Pattana Public Company Limited CPN.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 8.23M 231.61K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| WHA Corporation Public Company Limited WHA-R.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 14.41M 405.53K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| WHA Corporation Public Company Limited WHA.BK | THB 3.24 0.09 USD |
-0.61
|
THB 48.43B 1.36B USD | THB 14.41M 405.57K USD | THB 3.24 0.09 USD | THB 3.28 0.09 USD | THB 48.43B 1.36B USD | 9.81 | THB 0.33 0.009 USD | ||
| Land and Houses Public Company Limited LH-R.BK | THB 3.50 0.1 USD |
+1.16
|
THB 42.40B 1.19B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 42.40B 1.19B USD | 7.44 | THB 0.47 0.01 USD | ||
| Land and Houses Public Company Limited LH.BK | THB 3.50 0.1 USD |
+1.16
|
THB 41.82B 1.18B USD | THB 45.88M 1.29M USD | THB 3.48 0.1 USD | THB 3.56 0.1 USD | THB 41.82B 1.18B USD | 7.44 | THB 0.47 0.01 USD | ||
| CPN Retail Growth Leasehold REIT CPNREIT.BK | THB 11.00 0.31 USD |
+1.85
|
THB 39.83B 1.12B USD | THB 1.05M 29.55K USD | THB 10.80 0.3 USD | THB 11.10 0.31 USD | THB 39.83B 1.12B USD | 16.66 | THB 0.66 0.02 USD | ||
| Frasers Property Thailand Industrial Freehold & Leasehold REIT FTREIT.BK | THB 10.80 0.3 USD |
0
|
THB 35.80B 1.01B USD | THB 415.70K 11.7K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 35.80B 1.01B USD | 10.18 | THB 1.06 0.03 USD | ||
| WHA Premium Growth Freehold And Leasehold Real Estate Investment Trust WHART.BK | THB 9.90 0.28 USD |
+0.51
|
THB 34.34B 966.27M USD | THB 671.87K 18.9K USD | THB 9.80 0.28 USD | THB 9.90 0.28 USD | THB 34.34B 966.27M USD | 15.96 | THB 0.62 0.02 USD | ||
| Supalai Public Company Limited SPALI-R.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.46M 125.62K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| Supalai Public Company Limited SPALI.BK | THB 16.90 0.48 USD |
0
|
THB 31.91B 897.9M USD | THB 4.47M 125.64K USD | THB 16.40 0.46 USD | THB 17.00 0.48 USD | THB 31.91B 897.9M USD | 7.01 | THB 2.41 0.07 USD | ||
| AP (Thailand) Public Company Limited AP.BK | THB 8.60 0.24 USD |
+0.58
|
THB 27.05B 761.25M USD | THB 3.98M 111.91K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 27.05B 761.25M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI.BK | THB 1.41 0.04 USD |
+2.92
|
THB 24.59B 691.77M USD | THB 39.87M 1.12M USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 24.59B 691.77M USD | 6.40 | THB 0.22 0.006 USD | ||
| Amata Corporation Public Company Limited AMATA.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 4.71M 132.49K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 93.31K 2.63K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 10.23 | THB 0.63 0.02 USD | ||
| IMPACT Growth Real Estate Investment Trust IMPACT.BK | THB 10.00 0.28 USD |
+0.5
|
THB 14.82B 417.14M USD | THB 161.20K 4.54K USD | THB 9.95 0.28 USD | THB 9.95 0.28 USD | THB 14.82B 417.14M USD | 13.51 | THB 0.74 0.02 USD | ||
| Quality Houses Public Company Limited QH.BK | THB 1.28 0.04 USD |
+1.59
|
THB 13.71B 385.88M USD | THB 18.12M 509.78K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.71B 385.88M USD | 8.53 | THB 0.15 0.004 USD | ||
| LH Shopping Centers Leasehold Real Estate Investment Trust LHSC.BK | THB 12.30 0.35 USD |
0
|
THB 9.57B 269.28M USD | THB 106.00K 2.98K USD | THB 12.20 0.34 USD | THB 12.30 0.35 USD | THB 9.57B 269.28M USD | 9.91 | THB 1.24 0.03 USD | ||
| Pruksa Holding Public Company Limited PSH.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 374.94K 10.55K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 0 | -THB 0.04 -0.001 USD | ||
| AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust AIMIRT.BK | THB 10.40 0.29 USD |
0
|
THB 8.23B 231.62M USD | THB 268.05K 7.54K USD | THB 10.30 0.29 USD | THB 10.40 0.29 USD | THB 8.23B 231.62M USD | 9.90 | THB 1.05 0.03 USD | ||
| Bangkok Land Public Company Limited BLAND.BK | THB 0.43 0.01 USD |
-4.44
|
THB 7.46B 209.95M USD | THB 10.64M 299.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 14.33 | THB 0.03 0.0008 USD | ||
| SC Asset Corporation Public Company Limited SC-R.BK | THB 1.57 0.04 USD |
+0.64
|
THB 6.72B 188.95M USD | THB 3.70M 104.07K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.72B 188.95M USD | 4.75 | THB 0.33 0.009 USD | ||
| SC Asset Corporation Public Company Limited SC.BK | THB 1.57 0.04 USD |
+0.64
|
THB 6.72B 188.95M USD | THB 3.70M 104.08K USD | THB 1.56 0.04 USD | THB 1.57 0.04 USD | THB 6.72B 188.95M USD | 4.75 | THB 0.33 0.009 USD | ||
| INET Freehold and Leasehold Real Estate Investment Trust INETREIT.BK | THB 10.90 0.31 USD |
+0.93
|
THB 5.50B 154.72M USD | THB 1.10M 31.08K USD | THB 10.80 0.3 USD | THB 10.90 0.31 USD | THB 5.50B 154.72M USD | 6.08 | THB 1.79 0.05 USD | ||
| Golden Ventures Leasehold Real Estate Investment Trust GVREIT.BK | THB 6.40 0.18 USD |
+0.79
|
THB 5.21B 146.73M USD | THB 582.12K 16.38K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 5.21B 146.73M USD | 10.15 | THB 0.63 0.02 USD | ||
| Origin Property Public Company Limited ORI.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 963.58K 27.11K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 131.82K 3.71K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Rhom Bho Property Public Company Limited TITLE.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.11B 115.53M USD | THB 112.70K 3.17K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Ally Freehold And Leasehold Real Estate Investment Trust ALLY.BK | THB 4.30 0.12 USD |
0
|
THB 3.76B 105.76M USD | THB 60.15K 1.69K USD | THB 4.28 0.12 USD | THB 4.32 0.12 USD | THB 3.76B 105.76M USD | 6.71 | THB 0.64 0.02 USD | ||
| Bhiraj Office Leasehold Real Estate Investment Trust BOFFICE.BK | THB 4.90 0.14 USD |
0
|
THB 3.62B 101.73M USD | THB 244.62K 6.88K USD | THB 4.88 0.14 USD | THB 4.92 0.14 USD | THB 3.62B 101.73M USD | 8.75 | THB 0.56 0.02 USD | ||
| Singha Estate Public Company Limited S.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 286.06K 8.05K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| The Platinum Group Public Company Limited PLAT.BK | THB 1.07 0.03 USD |
+1.9
|
THB 3.00B 84.3M USD | THB 3.13M 88.04K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Noble Development Public Company Limited NOBLE.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.93B 82.46M USD | THB 515.14K 14.49K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 3.05 | THB 0.70 0.02 USD | ||
| L.P.N. Development Public Company Limited LPN.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 533.95K 15.02K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Britania Public Company Limited BRI.BK | THB 1.54 0.04 USD |
-1.91
|
THB 2.24B 62.97M USD | THB 83.11K 2.34K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Ananda Development Public Company Limited ANAN.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 6.17M 173.48K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Univentures Public Company Limited UV.BK | THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 141.42K 3.98K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
| MDX Public Company Limited MDX.BK | THB 2.46 0.07 USD |
+0.82
|
THB 1.17B 32.92M USD | THB 210.30K 5.92K USD | THB 2.42 0.07 USD | THB 2.48 0.07 USD | THB 1.17B 32.92M USD | 3.00 | THB 0.82 0.02 USD | ||
| JAS Asset Public Company Limited J.BK | THB 0.70 0.02 USD |
0
|
THB 1.02B 28.77M USD | THB 49.42K 1.39K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 1.02B 28.77M USD | 0 | -THB 0.16 -0.004 USD | ||
| Eastern Star Real Estate Public Company Limited ESTAR.BK | THB 0.19 0.0053 USD |
0
|
THB 954.23M 26.85M USD | THB 132.40K 3.73K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 954.23M 26.85M USD | 19.00 | THB 0.01 0.0002 USD | ||
| Country Group Development Public Company Limited CGD.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 909.27M 25.58M USD | THB 149.31K 4.2K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 909.27M 25.58M USD | 0 | -THB 0.06 -0.001 USD | ||
| M.K. Real Estate Development Public Company Limited MK.BK | THB 0.59 0.02 USD |
0
|
THB 840.28M 23.64M USD | THB 6.90K 194.15 USD | THB 0.57 0.02 USD | THB 0.60 0.02 USD | THB 840.28M 23.64M USD | 0 | -THB 0.34 -0.009 USD | ||
| Raimon Land Public Company Limited RML.BK | THB 0.14 0.0039 USD |
0
|
THB 811.33M 22.83M USD | THB 566.04K 15.93K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 811.33M 22.83M USD | 0 | -THB 0.21 -0.005 USD | ||
| Chaoprayamahanakorn Public Company Limited CMC.BK | THB 0.50 0.01 USD |
-5.66
|
THB 551.11M 15.51M USD | THB 140.52K 3.95K USD | THB 0.50 0.01 USD | THB 0.53 0.01 USD | THB 551.11M 15.51M USD | 0 | -THB 0.31 -0.008 USD | ||
| N.C. Housing Public Company Limited NCH.BK | THB 0.42 0.01 USD |
-2.33
|
THB 523.02M 14.72M USD | THB 273.31K 7.69K USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 523.02M 14.72M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.80 0.02 USD |
+1.27
|
THB 513.44M 14.45M USD | THB 100.00 2.81 USD | THB 0.80 0.02 USD | THB 0.80 0.02 USD | THB 513.44M 14.45M USD | 0 | -THB 0.08 -0.002 USD | ||
| Property Perfect Public Company Limited PF.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 1.31M 36.92K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Property Perfect Public Company Limited PF-R.BK | THB 0.05 0.0014 USD |
-16.67
|
THB 500.55M 14.08M USD | THB 1.31M 36.92K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 500.55M 14.08M USD | 0 | -THB 0.19 -0.005 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.67 0.02 USD |
+31.37
|
THB 402.00M 11.31M USD | THB 32.70M 920.11K USD | THB 0.52 0.01 USD | THB 0.67 0.02 USD | THB 402.00M 11.31M USD | 0 | -THB 0.05 -0.001 USD | ||
| JCK International Public Company Limited JCK.BK | THB 0.10 0.0028 USD |
0
|
THB 380.27M 10.7M USD | THB 583.90K 16.43K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 380.27M 10.7M USD | 0 | -THB 0.16 -0.004 USD | ||
| Richy Place 2002 Public Company Limited RICHY.BK | THB 0.20 0.0056 USD |
+11.11
|
THB 325.66M 9.16M USD | THB 765.47K 21.54K USD | THB 0.17 0.0047 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.04 -0.001 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 320.06M 9.01M USD | THB 121.20K 3.41K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 320.06M 9.01M USD | 0 | -THB 0.28 -0.007 USD | ||
| Chewathai Public Company Limited CHEWA.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 31.30K 880.7 USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Major Development Public Company Limited MJD.BK | THB 0.36 0.01 USD |
+2.86
|
THB 309.75M 8.72M USD | THB 53.20K 1.5K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 309.75M 8.72M USD | 0 | -THB 0.58 -0.01 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 106.20K 2.99K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.08 -0.002 USD | ||
| Wyncoast Industrial Park Public Company Limited WIN.BK | THB 0.35 0.0098 USD |
0
|
THB 196.40M 5.53M USD | THB 72.30K 2.03K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 196.40M 5.53M USD | 17.50 | THB 0.02 0.0005 USD | ||
| Everland Public Company Limited EVER.BK | THB 0.04 0.0011 USD |
-20
|
THB 194.19M 5.46M USD | THB 2.90M 81.58K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 194.19M 5.46M USD | 0 | -THB 0.05 -0.001 USD | ||
| Central Pattana Public Company Limited CPN-R.BK | THB 53.50 1.51 USD |
0
|
THB 240.11B 6.76B USD | THB 8.23M 231.59K USD | THB 52.75 1.48 USD | THB 54.25 1.53 USD | THB 240.11B 6.76B USD | 13.44 | THB 3.98 0.11 USD | ||
| Asset World Corp Public Company Limited AWC-R.BK | THB 1.92 0.05 USD |
+0.52
|
THB 61.46B 1.73B USD | THB 66.18M 1.86M USD | THB 1.90 0.05 USD | THB 1.96 0.06 USD | THB 61.46B 1.73B USD | 10.10 | THB 0.19 0.005 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI-R.BK | THB 42.00 1.18 USD |
0
|
THB 36.03B 1.01B USD | THB 100.00 2.81 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 36.03B 1.01B USD | 8.86 | THB 4.74 0.13 USD | ||
| Saha Pathana Inter-Holding Public Company Limited SPI.BK | THB 42.00 1.18 USD |
0
|
THB 36.03B 1.01B USD | THB 101.00 2.84 USD | THB 42.00 1.18 USD | THB 42.00 1.18 USD | THB 36.03B 1.01B USD | 12.88 | THB 3.26 0.09 USD | ||
| AP (Thailand) Public Company Limited AP-R.BK | THB 8.60 0.24 USD |
+0.58
|
THB 33.45B 941.26M USD | THB 3.98M 111.89K USD | THB 8.40 0.24 USD | THB 8.60 0.24 USD | THB 33.45B 941.26M USD | 6.23 | THB 1.38 0.04 USD | ||
| Sansiri Public Company Limited SIRI-R.BK | THB 1.41 0.04 USD |
+2.92
|
THB 24.59B 691.77M USD | THB 39.87M 1.12M USD | THB 1.38 0.04 USD | THB 1.41 0.04 USD | THB 24.59B 691.77M USD | 4.86 | THB 0.29 0.008 USD | ||
| Amata Corporation Public Company Limited AMATA-R.BK | THB 16.70 0.47 USD |
0
|
THB 19.21B 540.38M USD | THB 4.71M 132.48K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 19.21B 540.38M USD | 6.13 | THB 2.72 0.08 USD | ||
| Frasers Property (Thailand) Public Company Limited FPT-R.BK | THB 6.45 0.18 USD |
+0.78
|
THB 14.96B 420.92M USD | THB 93.30K 2.63K USD | THB 6.35 0.18 USD | THB 6.45 0.18 USD | THB 14.96B 420.92M USD | 10.23 | THB 0.63 0.02 USD | ||
| Quality Houses Public Company Limited QH-R.BK | THB 1.28 0.04 USD |
+1.59
|
THB 13.71B 385.88M USD | THB 18.12M 509.76K USD | THB 1.27 0.04 USD | THB 1.29 0.04 USD | THB 13.71B 385.88M USD | 5.33 | THB 0.24 0.006 USD | ||
| Siamese Asset Public Company Limited SA.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 56.31K 1.58K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Siamese Asset Public Company Limited SA-R.BK | THB 7.15 0.2 USD |
+0.7
|
THB 8.57B 241.2M USD | THB 56.30K 1.58K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 8.57B 241.2M USD | 51.07 | THB 0.14 0.003 USD | ||
| Pruksa Holding Public Company Limited PSH-R.BK | THB 3.78 0.11 USD |
+0.53
|
THB 8.27B 232.82M USD | THB 374.90K 10.55K USD | THB 3.74 0.11 USD | THB 3.80 0.11 USD | THB 8.27B 232.82M USD | 2.37 | THB 1.59 0.04 USD | ||
| Bangkok Land Public Company Limited BLAND-R.BK | THB 0.43 0.01 USD |
-4.44
|
THB 7.46B 209.95M USD | THB 10.64M 299.39K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 7.46B 209.95M USD | 6.14 | THB 0.07 0.001 USD | ||
| Assetwise Public Company Limited ASW-R.BK | THB 6.00 0.17 USD |
0
|
THB 5.43B 152.79M USD | THB 181.40K 5.1K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.43B 152.79M USD | 6.31 | THB 0.95 0.03 USD | ||
| Assetwise Public Company Limited ASW.BK | THB 6.00 0.17 USD |
0
|
THB 5.40B 151.9M USD | THB 181.48K 5.11K USD | THB 6.00 0.17 USD | THB 6.05 0.17 USD | THB 5.40B 151.9M USD | 6.31 | THB 0.95 0.03 USD | ||
| Origin Property Public Company Limited ORI-R.BK | THB 2.02 0.06 USD |
+1
|
THB 4.96B 139.49M USD | THB 963.50K 27.11K USD | THB 1.99 0.06 USD | THB 2.04 0.06 USD | THB 4.96B 139.49M USD | 14.42 | THB 0.14 0.003 USD | ||
| Pinthong Industrial Park Public Company Limited PIN-R.BK | THB 4.24 0.12 USD |
-0.47
|
THB 4.92B 138.39M USD | THB 131.80K 3.71K USD | THB 4.24 0.12 USD | THB 4.32 0.12 USD | THB 4.92B 138.39M USD | 7.31 | THB 0.58 0.02 USD | ||
| Grand Canal Land Public Company Limited GLAND.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.10K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 9.25 | THB 0.08 0.002 USD | ||
| Grand Canal Land Public Company Limited GLAND-R.BK | THB 0.74 0.02 USD |
0
|
THB 4.81B 135.34M USD | THB 285.00K 8.02K USD | THB 0.73 0.02 USD | THB 0.91 0.03 USD | THB 4.81B 135.34M USD | 10.57 | THB 0.07 0.001 USD | ||
| Areeya Property Public Company Limited A-R.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.36 -0.01 USD | ||
| Areeya Property Public Company Limited A.BK | THB 4.86 0.14 USD |
0
|
THB 4.76B 134.01M USD | THB 200.00 5.63 USD | THB 4.86 0.14 USD | THB 4.86 0.14 USD | THB 4.76B 134.01M USD | 0 | -THB 0.76 -0.02 USD | ||
| Lalin Property Public Company Limited LALIN.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Lalin Property Public Company Limited LALIN-R.BK | THB 4.90 0.14 USD |
-0.41
|
THB 4.53B 127.53M USD | THB 43.30K 1.22K USD | THB 4.90 0.14 USD | THB 4.94 0.14 USD | THB 4.53B 127.53M USD | 9.42 | THB 0.52 0.01 USD | ||
| Rhom Bho Property Public Company Limited TITLE-R.BK | THB 5.25 0.15 USD |
+0.96
|
THB 4.11B 115.53M USD | THB 112.70K 3.17K USD | THB 5.10 0.14 USD | THB 5.25 0.15 USD | THB 4.11B 115.53M USD | 11.41 | THB 0.46 0.01 USD | ||
| Thailand Prime Property Freehold and Leasehold Real Estate Investment Trust TPRIME.BK | THB 6.80 0.19 USD |
0
|
THB 3.72B 104.76M USD | THB 105.20K 2.96K USD | THB 6.80 0.19 USD | THB 6.80 0.19 USD | THB 3.72B 104.76M USD | 18.88 | THB 0.36 0.01 USD | ||
| Singha Estate Public Company Limited S-R.BK | THB 0.52 0.01 USD |
0
|
THB 3.56B 100.28M USD | THB 286.00K 8.05K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 3.56B 100.28M USD | 52.00 | THB 0.01 0.0002 USD | ||
| Dusit Thani Freehold and Leasehold Real Estate Investment Trust DREIT.BK | THB 4.88 0.14 USD |
-0.41
|
THB 3.47B 97.7M USD | THB 56.00K 1.58K USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 3.47B 97.7M USD | 11.61 | THB 0.42 0.01 USD | ||
| The Platinum Group Public Company Limited PLAT-R.BK | THB 1.07 0.03 USD |
+1.9
|
THB 3.00B 84.3M USD | THB 3.13M 88.04K USD | THB 1.05 0.03 USD | THB 1.08 0.03 USD | THB 3.00B 84.3M USD | 6.29 | THB 0.17 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.45 0.04 USD |
+0.69
|
THB 2.99B 84.14M USD | THB 34.70K 976.36 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.99B 84.14M USD | 9.06 | THB 0.16 0.004 USD | ||
| Nava Nakorn Public Company Limited NNCL.BK | THB 1.45 0.04 USD |
+0.69
|
THB 2.97B 83.57M USD | THB 34.70K 976.36 USD | THB 1.44 0.04 USD | THB 1.46 0.04 USD | THB 2.97B 83.57M USD | 9.06 | THB 0.16 0.004 USD | ||
| Noble Development Public Company Limited NOBLE-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.93B 82.46M USD | THB 515.10K 14.49K USD | THB 2.10 0.06 USD | THB 2.14 0.06 USD | THB 2.93B 82.46M USD | 3.10 | THB 0.69 0.02 USD | ||
| Sena Development Public Company Limited SENA.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.49B 70.07M USD | THB 49.61K 1.4K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.49B 70.07M USD | 6.51 | THB 0.27 0.007 USD | ||
| Sena Development Public Company Limited SENA-R.BK | THB 1.76 0.05 USD |
-0.56
|
THB 2.49B 70.07M USD | THB 49.60K 1.4K USD | THB 1.73 0.05 USD | THB 1.77 0.05 USD | THB 2.49B 70.07M USD | 6.51 | THB 0.27 0.007 USD | ||
| Amata Summit Growth Freehold and Leasehold Real Estate Investment Trust AMATAR.BK | THB 6.55 0.18 USD |
0
|
THB 2.34B 65.96M USD | THB 406.00 11.42 USD | THB 6.55 0.18 USD | THB 6.60 0.19 USD | THB 2.34B 65.96M USD | 7.98 | THB 0.82 0.02 USD | ||
| Amata VN Public Company Limited AMATAV.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 11.51K 323.72 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| Amata VN Public Company Limited AMATAV-R.BK | THB 2.14 0.06 USD |
+0.94
|
THB 2.28B 64.18M USD | THB 11.50K 323.58 USD | THB 2.14 0.06 USD | THB 2.14 0.06 USD | THB 2.28B 64.18M USD | 9.30 | THB 0.23 0.006 USD | ||
| L.P.N. Development Public Company Limited LPN-R.BK | THB 1.59 0.04 USD |
-0.62
|
THB 2.24B 63.05M USD | THB 533.80K 15.02K USD | THB 1.57 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 63.05M USD | 4.54 | THB 0.35 0.009 USD | ||
| Britania Public Company Limited BRI-R.BK | THB 1.54 0.04 USD |
-1.91
|
THB 2.24B 62.97M USD | THB 83.10K 2.34K USD | THB 1.54 0.04 USD | THB 1.59 0.04 USD | THB 2.24B 62.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Prinsiri Public Company Limited PRIN-R.BK | THB 1.50 0.04 USD |
-5.66
|
THB 1.83B 51.49M USD | THB 100.00K 2.81K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 25.00 | THB 0.06 0.001 USD | ||
| Prinsiri Public Company Limited PRIN.BK | THB 1.50 0.04 USD |
-5.66
|
THB 1.83B 51.49M USD | THB 100.00K 2.81K USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.83B 51.49M USD | 21.42 | THB 0.07 0.001 USD | ||
| Ananda Development Public Company Limited ANAN-R.BK | THB 0.43 0.01 USD |
+2.38
|
THB 1.79B 50.41M USD | THB 6.17M 173.48K USD | THB 0.42 0.01 USD | THB 0.46 0.01 USD | THB 1.79B 50.41M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Krungdhep Sophon Public Company Limited KWC-R.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 100.00 2.81 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 18.08 | THB 15.54 0.44 USD | ||
| Krungdhep Sophon Public Company Limited KWC.BK | THB 281.00 7.91 USD |
0
|
THB 1.69B 47.44M USD | THB 33.00 0.93 USD | THB 281.00 7.91 USD | THB 281.00 7.91 USD | THB 1.69B 47.44M USD | 17.27 | THB 16.27 0.46 USD | ||
| Univentures Public Company Limited UV-R.BK | THB 0.83 0.02 USD |
+1.22
|
THB 1.59B 44.65M USD | THB 141.40K 3.98K USD | THB 0.82 0.02 USD | THB 0.84 0.02 USD | THB 1.59B 44.65M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}