$3.42T
時価総額合計
$92.25B
総出来高
BTC 61.03%     ETH 9.24%
占有率

国:台湾 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Highwealth Construction Corp.  2542.TW $40 1.27 USD
+0.13
$80.45B 2.56B USD $3.23M 102.75K USD $40 1.27 USD $40.45 1.29 USD $80.45B 2.56B USD 14.18 $2.82 0.09 USD
Sakura Development Co.,Ltd  2539.TW $61.1 1.94 USD
+0.16
$60.75B 1.93B USD $294.74K 9.37K USD $60.7 1.93 USD $61.9 1.97 USD $60.75B 1.93B USD 15.19 $4.02 0.13 USD
Farglory Land Development Co., Ltd.  5522.TW $69.1 2.2 USD
+9.86
$54.01B 1.72B USD $4.55M 144.52K USD $63.3 2.01 USD $69.1 2.2 USD $54.01B 1.72B USD 17.90 $3.86 0.12 USD
JSL Construction & Development Co., Ltd.  2540.TW $73.6 2.34 USD
+1.1
$49.67B 1.58B USD $829.5K 26.36K USD $72 2.29 USD $74.4 2.36 USD $49.67B 1.58B USD 34.23 $2.15 0.07 USD
Huaku Development Co., Ltd.  2548.TW $110.5 3.51 USD
-0.9
$33.93B 1.08B USD $641.72K 20.39K USD $110.5 3.51 USD $112.5 3.57 USD $33.93B 1.08B USD 25.17 $4.39 0.14 USD
Run Long Construction Co., Ltd.  1808.TW $31.3 0.99 USD
+3.47
$31.06B 986.87M USD $1.32M 41.98K USD $30.35 0.96 USD $31.45 1 USD $31.06B 986.87M USD 17.01 $1.84 0.06 USD
Kindom Development Co., Ltd.  2520.TW $54.7 1.74 USD
-1.08
$29.94B 951.47M USD $6.69M 212.67K USD $54.5 1.73 USD $55.3 1.76 USD $29.94B 951.47M USD 5.68 $9.63 0.31 USD
Yungshin Construction & Development Co.,Ltd.  5508.TWO $132 4.19 USD
+1.54
$28.7B 911.97M USD $378.6K 12.03K USD $129 4.1 USD $132 4.19 USD $28.7B 911.97M USD 10.41 $12.67 0.4 USD
Advancetek Enterprise Co.,Ltd.  1442.TW $74.5 2.37 USD
+3.33
$27.28B 866.92M USD $1.46M 46.28K USD $72.3 2.3 USD $74.6 2.37 USD $27.28B 866.92M USD 10.24 $7.27 0.23 USD
Delpha Construction Co.,Ltd.  2530.TW $31.45 1 USD
+0.16
$26.42B 839.43M USD $1.01M 32.24K USD $31.35 1 USD $32.15 1.02 USD $26.42B 839.43M USD 18.17 $1.73 0.05 USD
Chong Hong Construction Co., Ltd.  5534.TW $84.2 2.68 USD
-0.94
$24.45B 776.76M USD $3.71M 118.04K USD $84.1 2.67 USD $85.9 2.73 USD $24.45B 776.76M USD 10.10 $8.33 0.26 USD
Cathay Real Estate Development Co.,Ltd.  2501.TW $19.3 0.61 USD
+1.58
$22.38B 711.12M USD $816.1K 25.93K USD $19 0.6 USD $19.45 0.62 USD $22.38B 711.12M USD 18.20 $1.06 0.03 USD
Da-Li Development Co.,Ltd.  6177.TW $49.75 1.58 USD
+0.71
$22.33B 709.56M USD $843.9K 26.82K USD $49.2 1.56 USD $50.1 1.59 USD $22.33B 709.56M USD 10.32 $4.82 0.15 USD
YeaShin International Development Co., Ltd.  5213.TWO $32.1 1.02 USD
+0.94
$21.45B 681.56M USD $242.44K 7.7K USD $31.8 1.01 USD $32.2 1.02 USD $21.45B 681.56M USD 10.35 $3.1 0.1 USD
Sinyi Realty Inc.  9940.TW $27.75 0.88 USD
+0.73
$20.45B 649.73M USD $227.37K 7.22K USD $27.55 0.88 USD $27.85 0.88 USD $20.45B 649.73M USD 14.37 $1.93 0.06 USD
Hi-Yes International Co., Ltd.  2348.TW $120 3.81 USD
-4.38
$19.04B 605.09M USD $2.97M 94.34K USD $119.5 3.8 USD $127 4.04 USD $19.04B 605.09M USD 11.26 $10.65 0.34 USD
King's Town Construction Co., Ltd.  2524.TW $49.3 1.57 USD
-0.4
$18.29B 581.05M USD $274.57K 8.72K USD $49.3 1.57 USD $50.2 1.6 USD $18.29B 581.05M USD 5.72 $8.61 0.27 USD
Huang Hsiang Construction Corporation  2545.TW $54.1 1.72 USD
+2.27
$17.73B 563.39M USD $1.16M 36.83K USD $53 1.68 USD $54.6 1.73 USD $17.73B 563.39M USD 7.14 $7.57 0.24 USD
Hua Yu Lien Development Co., Ltd  1436.TW $119 3.78 USD
+1.28
$15.71B 499.05M USD $171.28K 5.44K USD $116.5 3.7 USD $119 3.78 USD $15.71B 499.05M USD 7.09 $16.78 0.53 USD
Prince Housing & Development Corp.  2511.TW $9.4 0.3 USD
+1.4
$15.25B 484.67M USD $439.24K 13.96K USD $9.33 0.3 USD $9.48 0.3 USD $15.25B 484.67M USD 62.66 $0.15 0.004 USD
Crowell Development Corp.  2528.TW $34.75 1.1 USD
-0.86
$14.49B 460.37M USD $401.42K 12.76K USD $34.6 1.1 USD $35.3 1.12 USD $14.49B 460.37M USD 8.06 $4.31 0.14 USD
Radium Life Tech. Co., Ltd.  2547.TW $13.35 0.42 USD
+0.38
$13.82B 439.09M USD $1.63M 51.95K USD $13.25 0.42 USD $13.55 0.43 USD $13.82B 439.09M USD 4.57 $2.92 0.09 USD
Fu Hua Innovation Co., Ltd.  3056.TW $34.8 1.11 USD
+0.87
$12.39B 393.62M USD $2.49M 79.13K USD $34.65 1.1 USD $35.15 1.12 USD $12.39B 393.62M USD 4.45 $7.81 0.25 USD
Hung Sheng Construction Co., Ltd.  2534.TW $25.1 0.8 USD
0
$11.87B 377.25M USD $256.35K 8.15K USD $24.9 0.79 USD $25.3 0.8 USD $11.87B 377.25M USD 16.29 $1.54 0.05 USD
Shin Ruenn development Co., LTD  6186.TWO $61.4 1.95 USD
+0.16
$10.59B 336.52M USD $434.52K 13.81K USD $61.4 1.95 USD $62.2 1.98 USD $10.59B 336.52M USD 8.83 $6.95 0.22 USD
Hong Pu Real Estate Development Co., Ltd.  2536.TW $30.05 0.95 USD
0
$10B 317.78M USD $196.05K 6.23K USD $29.95 0.95 USD $30.6 0.97 USD $10B 317.78M USD 42.92 $0.7 0.02 USD
Shining Building Business Co.,Ltd.  5531.TW $9.73 0.31 USD
-0.51
$9.51B 302.24M USD $1.39M 44.19K USD $9.73 0.31 USD $9.93 0.32 USD $9.51B 302.24M USD 0 -$0.08 -0.002 USD
Hung Ching Development & Construction Co. Ltd  2527.TW $29.05 0.92 USD
+1.22
$7.6B 241.62M USD $117.31K 3.73K USD $28.8 0.92 USD $29.35 0.93 USD $7.6B 241.62M USD 7.05 $4.12 0.13 USD
Kuo Yang Construction Co., Ltd.  2505.TW $19.35 0.61 USD
+1.04
$7.35B 233.64M USD $186.69K 5.93K USD $19.05 0.61 USD $19.6 0.62 USD $7.35B 233.64M USD 21.26 $0.91 0.03 USD
Rich Development Co., Ltd.  5512.TWO $9.18 0.29 USD
+0.88
$6.98B 221.64M USD $514.24K 16.34K USD $9.12 0.29 USD $9.19 0.29 USD $6.98B 221.64M USD 91.79 $0.1 0.003 USD
San Far Property Limited  9946.TW $21.3 0.68 USD
+1.91
$6.96B 221.02M USD $151.5K 4.81K USD $21.05 0.67 USD $21.5 0.68 USD $6.96B 221.02M USD 21.95 $0.97 0.03 USD
Long Bon International Co.,Ltd  2514.TW $17.35 0.55 USD
+1.46
$6.21B 197.43M USD $106.69K 3.39K USD $17.2 0.55 USD $17.55 0.56 USD $6.21B 197.43M USD 8.34 $2.08 0.07 USD
Kee Tai Properties Co., Ltd.  2538.TW $13.2 0.42 USD
0
$5.87B 186.66M USD $241.47K 7.67K USD $13.1 0.42 USD $13.3 0.42 USD $5.87B 186.66M USD 45.51 $0.29 0.009 USD
Golden Long Teng Development Co., Ltd.  3188.TWO $30.85 0.98 USD
0
$5.75B 182.63M USD $184.37K 5.86K USD $30.4 0.97 USD $30.9 0.98 USD $5.75B 182.63M USD 19.40 $1.59 0.05 USD
Sunty Development Co., LTD  3266.TW $15.2 0.48 USD
-0.98
$5.41B 171.84M USD $23.2K 737.19 USD $15.1 0.48 USD $15.35 0.49 USD $5.41B 171.84M USD 9.87 $1.54 0.05 USD
Sun Yad Construction Co.,Ltd  1316.TW $14.75 0.47 USD
+2.08
$5.12B 162.68M USD $2.8M 88.96K USD $14.5 0.46 USD $14.8 0.47 USD $5.12B 162.68M USD 0 -$0.83 -0.02 USD
WE & WIN Development Co., LTD  2537.TW $12.55 0.4 USD
+2.87
$3.77B 119.86M USD $1.94M 61.56K USD $12.2 0.39 USD $12.55 0.4 USD $3.77B 119.86M USD 10.45 $1.2 0.04 USD
Pacific Construction Co., Ltd  2506.TW $10.35 0.33 USD
+1.47
$3.74B 118.91M USD $122.77K 3.9K USD $10.3 0.33 USD $10.4 0.33 USD $3.74B 118.91M USD 4.29 $2.41 0.08 USD
Chainqui Construction Development Co., Ltd.  2509.TW $14.45 0.46 USD
+0.35
$3.24B 103.1M USD $157.13K 4.99K USD $14.4 0.46 USD $14.65 0.47 USD $3.24B 103.1M USD 289.00 $0.05 0.001 USD
Full Wang International Development Co., Ltd.  6219.TWO $27 0.86 USD
0
$3.21B 102.11M USD $197K 6.26K USD $26.7 0.85 USD $27.35 0.87 USD $3.21B 102.11M USD 6.73 $4.01 0.13 USD
Tidehold Development Co., Ltd.  9902.TW $19.75 0.63 USD
+0.77
$1.94B 61.51M USD $1.18M 37.6K USD $19.2 0.61 USD $20.6 0.65 USD $1.94B 61.51M USD 34.05 $0.58 0.02 USD
Sino Horizon Holdings Limited  2923.TW $23.5 0.75 USD
+3.07
$40.9B 1.3B USD $20.04K 636.9 USD $22.85 0.73 USD $23.65 0.75 USD $40.9B 1.3B USD 0 -$0.08 -0.002 USD
Sweeten Real Estate Development Co.,Ltd.  5525.TW $32.5 1.03 USD
+0.93
$9.35B 297.16M USD $56.1K 1.78K USD $32.4 1.03 USD $32.9 1.05 USD $9.35B 297.16M USD 15.55 $2.09 0.07 USD
Kunyue Development Co., Ltd.  5206.TWO $38.6 1.23 USD
+0.13
$6.02B 191.25M USD $57.4K 1.82K USD $38.4 1.22 USD $38.65 1.23 USD $6.02B 191.25M USD 11.22 $3.44 0.11 USD
Fu Yu Property Co., Ltd.  4907.TWO $46.9 1.49 USD
+1.08
$5.54B 176.07M USD $25.2K 800.74 USD $46.4 1.47 USD $48.05 1.53 USD $5.54B 176.07M USD 7.68 $6.1 0.19 USD
Wan Hwa Enterprise Company Ltd.  2701.TW $11.6 0.37 USD
+0.87
$5.22B 165.86M USD $33.32K 1.06K USD $11.55 0.37 USD $11.65 0.37 USD $5.22B 165.86M USD 21.09 $0.55 0.02 USD
Founding Construction Development Corp.  5533.TW $18.2 0.58 USD
+1.68
$5.19B 164.96M USD $70.35K 2.24K USD $17.95 0.57 USD $18.2 0.58 USD $5.19B 164.96M USD 12.46 $1.46 0.05 USD
Li Ming Development Construction Co., Ltd.  6212.TWO $49 1.56 USD
0
$5B 158.81M USD $8.1K 257.38 USD $48.7 1.55 USD $49.25 1.56 USD $5B 158.81M USD 8.13 $6.02 0.19 USD
Fong-Chien Construction Co.,LTD.  5523.TWO $30.4 0.97 USD
0
$4.71B 149.73M USD $28.1K 892.79 USD $30.1 0.96 USD $30.4 0.97 USD $4.71B 149.73M USD 0 -$0.08 -0.002 USD
SanDi Properties Co.,Ltd.  1438.TW $40.5 1.29 USD
0
$4.5B 143.11M USD $33.02K 1.05K USD $39.9 1.27 USD $40.65 1.29 USD $4.5B 143.11M USD 0 -$1.8 -0.05 USD
Shanyuan Co., Ltd.  4416.TWO $64.2 2.04 USD
-0.16
$4.41B 140.19M USD $3K 95.39 USD $62.9 2 USD $64.3 2.04 USD $4.41B 140.19M USD 0 -$1.32 -0.04 USD
Sunfon Construction Co., Ltd.  5514.TWO $19.1 0.61 USD
0
$4.16B 132.26M USD $6.06K 192.43 USD $18.8 0.6 USD $19.1 0.61 USD $4.16B 132.26M USD 50.26 $0.38 0.01 USD
ReaLy Development & Construction Corp.  2596.TWO $38.2 1.21 USD
+1.06
$3.82B 121.38M USD $22.31K 708.78 USD $37.8 1.2 USD $38.2 1.21 USD $3.82B 121.38M USD 30.80 $1.24 0.04 USD
Tacheng Real Estate Co.,Ltd.  6171.TWO $35.9 1.14 USD
+1.13
$3.59B 114.07M USD $10K 317.75 USD $35.55 1.13 USD $36.05 1.15 USD $3.59B 114.07M USD 6.10 $5.88 0.19 USD
MEGA International Development Co.,Ltd.  5529.TWO $30.9 0.98 USD
+0.16
$3.15B 99.99M USD $30.4K 966 USD $30.55 0.97 USD $30.9 0.98 USD $3.15B 99.99M USD 0 -$0.93 -0.02 USD
Huang Long Development Co.,Ltd.  3512.TWO $26.1 0.83 USD
+0.38
$2.95B 93.77M USD $29.45K 935.85 USD $25.95 0.82 USD $26.35 0.84 USD $2.95B 93.77M USD 24.62 $1.06 0.03 USD
Sun Brothers Development Co., Limited  3489.TWO $23.55 0.75 USD
+1.29
$2.13B 67.69M USD $14.44K 458.74 USD $23.25 0.74 USD $23.55 0.75 USD $2.13B 67.69M USD 0 -$0.86 -0.02 USD
Le Young Construction Co., Ltd.  2599.TWO $15.15 0.48 USD
0
$1.49B 47.43M USD $301.39K 9.58K USD $14.9 0.47 USD $15.2 0.48 USD $1.49B 47.43M USD 27.05 $0.56 0.02 USD
Kingland Property Corporation Ltd.  6264.TWO $8.11 0.26 USD
+0.25
$1.1B 34.88M USD $28.01K 889.9 USD $8.1 0.26 USD $8.19 0.26 USD $1.1B 34.88M USD 0 -$0.17 -0.005 USD
Hi-Yes International Co., Ltd.  2348A.TW $35.9 1.14 USD
0
$0 0 USD $6K 190.65 USD $35.85 1.14 USD $35.9 1.14 USD $0 0 USD 2.54 $14.11 0.45 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください