国：台湾 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (19)
- Taiwan (40)
不動産 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (21)
- 不動産サービス (27)
- 不動産（分散型） (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Highwealth Construction Corp. 2542.TW | $40 1.27 USD |
+0.13
|
$80.45B 2.56B USD | $3.23M 102.75K USD | $40 1.27 USD | $40.45 1.29 USD | $80.45B 2.56B USD | 14.18 | $2.82 0.09 USD | |
| Sakura Development Co.,Ltd 2539.TW | $61.1 1.94 USD |
+0.16
|
$60.75B 1.93B USD | $294.74K 9.37K USD | $60.7 1.93 USD | $61.9 1.97 USD | $60.75B 1.93B USD | 15.19 | $4.02 0.13 USD | |
| Farglory Land Development Co., Ltd. 5522.TW | $69.1 2.2 USD |
+9.86
|
$54.01B 1.72B USD | $4.55M 144.52K USD | $63.3 2.01 USD | $69.1 2.2 USD | $54.01B 1.72B USD | 17.90 | $3.86 0.12 USD | |
| JSL Construction & Development Co., Ltd. 2540.TW | $73.6 2.34 USD |
+1.1
|
$49.67B 1.58B USD | $829.5K 26.36K USD | $72 2.29 USD | $74.4 2.36 USD | $49.67B 1.58B USD | 34.23 | $2.15 0.07 USD | |
| Huaku Development Co., Ltd. 2548.TW | $110.5 3.51 USD |
-0.9
|
$33.93B 1.08B USD | $641.72K 20.39K USD | $110.5 3.51 USD | $112.5 3.57 USD | $33.93B 1.08B USD | 25.17 | $4.39 0.14 USD | |
| Run Long Construction Co., Ltd. 1808.TW | $31.3 0.99 USD |
+3.47
|
$31.06B 986.87M USD | $1.32M 41.98K USD | $30.35 0.96 USD | $31.45 1 USD | $31.06B 986.87M USD | 17.01 | $1.84 0.06 USD | |
| Kindom Development Co., Ltd. 2520.TW | $54.7 1.74 USD |
-1.08
|
$29.94B 951.47M USD | $6.69M 212.67K USD | $54.5 1.73 USD | $55.3 1.76 USD | $29.94B 951.47M USD | 5.68 | $9.63 0.31 USD | |
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | $132 4.19 USD |
+1.54
|
$28.7B 911.97M USD | $378.6K 12.03K USD | $129 4.1 USD | $132 4.19 USD | $28.7B 911.97M USD | 10.41 | $12.67 0.4 USD | |
| Advancetek Enterprise Co.,Ltd. 1442.TW | $74.5 2.37 USD |
+3.33
|
$27.28B 866.92M USD | $1.46M 46.28K USD | $72.3 2.3 USD | $74.6 2.37 USD | $27.28B 866.92M USD | 10.24 | $7.27 0.23 USD | |
| Delpha Construction Co.,Ltd. 2530.TW | $31.45 1 USD |
+0.16
|
$26.42B 839.43M USD | $1.01M 32.24K USD | $31.35 1 USD | $32.15 1.02 USD | $26.42B 839.43M USD | 18.17 | $1.73 0.05 USD | |
| Chong Hong Construction Co., Ltd. 5534.TW | $84.2 2.68 USD |
-0.94
|
$24.45B 776.76M USD | $3.71M 118.04K USD | $84.1 2.67 USD | $85.9 2.73 USD | $24.45B 776.76M USD | 10.10 | $8.33 0.26 USD | |
| Cathay Real Estate Development Co.,Ltd. 2501.TW | $19.3 0.61 USD |
+1.58
|
$22.38B 711.12M USD | $816.1K 25.93K USD | $19 0.6 USD | $19.45 0.62 USD | $22.38B 711.12M USD | 18.20 | $1.06 0.03 USD | |
| Da-Li Development Co.,Ltd. 6177.TW | $49.75 1.58 USD |
+0.71
|
$22.33B 709.56M USD | $843.9K 26.82K USD | $49.2 1.56 USD | $50.1 1.59 USD | $22.33B 709.56M USD | 10.32 | $4.82 0.15 USD | |
| YeaShin International Development Co., Ltd. 5213.TWO | $32.1 1.02 USD |
+0.94
|
$21.45B 681.56M USD | $242.44K 7.7K USD | $31.8 1.01 USD | $32.2 1.02 USD | $21.45B 681.56M USD | 10.35 | $3.1 0.1 USD | |
| Sinyi Realty Inc. 9940.TW | $27.75 0.88 USD |
+0.73
|
$20.45B 649.73M USD | $227.37K 7.22K USD | $27.55 0.88 USD | $27.85 0.88 USD | $20.45B 649.73M USD | 14.37 | $1.93 0.06 USD | |
| Hi-Yes International Co., Ltd. 2348.TW | $120 3.81 USD |
-4.38
|
$19.04B 605.09M USD | $2.97M 94.34K USD | $119.5 3.8 USD | $127 4.04 USD | $19.04B 605.09M USD | 11.26 | $10.65 0.34 USD | |
| King's Town Construction Co., Ltd. 2524.TW | $49.3 1.57 USD |
-0.4
|
$18.29B 581.05M USD | $274.57K 8.72K USD | $49.3 1.57 USD | $50.2 1.6 USD | $18.29B 581.05M USD | 5.72 | $8.61 0.27 USD | |
| Huang Hsiang Construction Corporation 2545.TW | $54.1 1.72 USD |
+2.27
|
$17.73B 563.39M USD | $1.16M 36.83K USD | $53 1.68 USD | $54.6 1.73 USD | $17.73B 563.39M USD | 7.14 | $7.57 0.24 USD | |
| Hua Yu Lien Development Co., Ltd 1436.TW | $119 3.78 USD |
+1.28
|
$15.71B 499.05M USD | $171.28K 5.44K USD | $116.5 3.7 USD | $119 3.78 USD | $15.71B 499.05M USD | 7.09 | $16.78 0.53 USD | |
| Prince Housing & Development Corp. 2511.TW | $9.4 0.3 USD |
+1.4
|
$15.25B 484.67M USD | $439.24K 13.96K USD | $9.33 0.3 USD | $9.48 0.3 USD | $15.25B 484.67M USD | 62.66 | $0.15 0.004 USD | |
| Crowell Development Corp. 2528.TW | $34.75 1.1 USD |
-0.86
|
$14.49B 460.37M USD | $401.42K 12.76K USD | $34.6 1.1 USD | $35.3 1.12 USD | $14.49B 460.37M USD | 8.06 | $4.31 0.14 USD | |
| Radium Life Tech. Co., Ltd. 2547.TW | $13.35 0.42 USD |
+0.38
|
$13.82B 439.09M USD | $1.63M 51.95K USD | $13.25 0.42 USD | $13.55 0.43 USD | $13.82B 439.09M USD | 4.57 | $2.92 0.09 USD | |
| Fu Hua Innovation Co., Ltd. 3056.TW | $34.8 1.11 USD |
+0.87
|
$12.39B 393.62M USD | $2.49M 79.13K USD | $34.65 1.1 USD | $35.15 1.12 USD | $12.39B 393.62M USD | 4.45 | $7.81 0.25 USD | |
| Hung Sheng Construction Co., Ltd. 2534.TW | $25.1 0.8 USD |
0
|
$11.87B 377.25M USD | $256.35K 8.15K USD | $24.9 0.79 USD | $25.3 0.8 USD | $11.87B 377.25M USD | 16.29 | $1.54 0.05 USD | |
| Shin Ruenn development Co., LTD 6186.TWO | $61.4 1.95 USD |
+0.16
|
$10.59B 336.52M USD | $434.52K 13.81K USD | $61.4 1.95 USD | $62.2 1.98 USD | $10.59B 336.52M USD | 8.83 | $6.95 0.22 USD | |
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | $30.05 0.95 USD |
0
|
$10B 317.78M USD | $196.05K 6.23K USD | $29.95 0.95 USD | $30.6 0.97 USD | $10B 317.78M USD | 42.92 | $0.7 0.02 USD | |
| Shining Building Business Co.,Ltd. 5531.TW | $9.73 0.31 USD |
-0.51
|
$9.51B 302.24M USD | $1.39M 44.19K USD | $9.73 0.31 USD | $9.93 0.32 USD | $9.51B 302.24M USD | 0 | -$0.08 -0.002 USD | |
| Hung Ching Development & Construction Co. Ltd 2527.TW | $29.05 0.92 USD |
+1.22
|
$7.6B 241.62M USD | $117.31K 3.73K USD | $28.8 0.92 USD | $29.35 0.93 USD | $7.6B 241.62M USD | 7.05 | $4.12 0.13 USD | |
| Kuo Yang Construction Co., Ltd. 2505.TW | $19.35 0.61 USD |
+1.04
|
$7.35B 233.64M USD | $186.69K 5.93K USD | $19.05 0.61 USD | $19.6 0.62 USD | $7.35B 233.64M USD | 21.26 | $0.91 0.03 USD | |
| Rich Development Co., Ltd. 5512.TWO | $9.18 0.29 USD |
+0.88
|
$6.98B 221.64M USD | $514.24K 16.34K USD | $9.12 0.29 USD | $9.19 0.29 USD | $6.98B 221.64M USD | 91.79 | $0.1 0.003 USD | |
| San Far Property Limited 9946.TW | $21.3 0.68 USD |
+1.91
|
$6.96B 221.02M USD | $151.5K 4.81K USD | $21.05 0.67 USD | $21.5 0.68 USD | $6.96B 221.02M USD | 21.95 | $0.97 0.03 USD | |
| Long Bon International Co.,Ltd 2514.TW | $17.35 0.55 USD |
+1.46
|
$6.21B 197.43M USD | $106.69K 3.39K USD | $17.2 0.55 USD | $17.55 0.56 USD | $6.21B 197.43M USD | 8.34 | $2.08 0.07 USD | |
| Kee Tai Properties Co., Ltd. 2538.TW | $13.2 0.42 USD |
0
|
$5.87B 186.66M USD | $241.47K 7.67K USD | $13.1 0.42 USD | $13.3 0.42 USD | $5.87B 186.66M USD | 45.51 | $0.29 0.009 USD | |
| Golden Long Teng Development Co., Ltd. 3188.TWO | $30.85 0.98 USD |
0
|
$5.75B 182.63M USD | $184.37K 5.86K USD | $30.4 0.97 USD | $30.9 0.98 USD | $5.75B 182.63M USD | 19.40 | $1.59 0.05 USD | |
| Sunty Development Co., LTD 3266.TW | $15.2 0.48 USD |
-0.98
|
$5.41B 171.84M USD | $23.2K 737.19 USD | $15.1 0.48 USD | $15.35 0.49 USD | $5.41B 171.84M USD | 9.87 | $1.54 0.05 USD | |
| Sun Yad Construction Co.,Ltd 1316.TW | $14.75 0.47 USD |
+2.08
|
$5.12B 162.68M USD | $2.8M 88.96K USD | $14.5 0.46 USD | $14.8 0.47 USD | $5.12B 162.68M USD | 0 | -$0.83 -0.02 USD | |
| WE & WIN Development Co., LTD 2537.TW | $12.55 0.4 USD |
+2.87
|
$3.77B 119.86M USD | $1.94M 61.56K USD | $12.2 0.39 USD | $12.55 0.4 USD | $3.77B 119.86M USD | 10.45 | $1.2 0.04 USD | |
| Pacific Construction Co., Ltd 2506.TW | $10.35 0.33 USD |
+1.47
|
$3.74B 118.91M USD | $122.77K 3.9K USD | $10.3 0.33 USD | $10.4 0.33 USD | $3.74B 118.91M USD | 4.29 | $2.41 0.08 USD | |
| Chainqui Construction Development Co., Ltd. 2509.TW | $14.45 0.46 USD |
+0.35
|
$3.24B 103.1M USD | $157.13K 4.99K USD | $14.4 0.46 USD | $14.65 0.47 USD | $3.24B 103.1M USD | 289.00 | $0.05 0.001 USD | |
| Full Wang International Development Co., Ltd. 6219.TWO | $27 0.86 USD |
0
|
$3.21B 102.11M USD | $197K 6.26K USD | $26.7 0.85 USD | $27.35 0.87 USD | $3.21B 102.11M USD | 6.73 | $4.01 0.13 USD | |
| Tidehold Development Co., Ltd. 9902.TW | $19.75 0.63 USD |
+0.77
|
$1.94B 61.51M USD | $1.18M 37.6K USD | $19.2 0.61 USD | $20.6 0.65 USD | $1.94B 61.51M USD | 34.05 | $0.58 0.02 USD | |
| Sino Horizon Holdings Limited 2923.TW | $23.5 0.75 USD |
+3.07
|
$40.9B 1.3B USD | $20.04K 636.9 USD | $22.85 0.73 USD | $23.65 0.75 USD | $40.9B 1.3B USD | 0 | -$0.08 -0.002 USD | |
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | $32.5 1.03 USD |
+0.93
|
$9.35B 297.16M USD | $56.1K 1.78K USD | $32.4 1.03 USD | $32.9 1.05 USD | $9.35B 297.16M USD | 15.55 | $2.09 0.07 USD | |
| Kunyue Development Co., Ltd. 5206.TWO | $38.6 1.23 USD |
+0.13
|
$6.02B 191.25M USD | $57.4K 1.82K USD | $38.4 1.22 USD | $38.65 1.23 USD | $6.02B 191.25M USD | 11.22 | $3.44 0.11 USD | |
| Fu Yu Property Co., Ltd. 4907.TWO | $46.9 1.49 USD |
+1.08
|
$5.54B 176.07M USD | $25.2K 800.74 USD | $46.4 1.47 USD | $48.05 1.53 USD | $5.54B 176.07M USD | 7.68 | $6.1 0.19 USD | |
| Wan Hwa Enterprise Company Ltd. 2701.TW | $11.6 0.37 USD |
+0.87
|
$5.22B 165.86M USD | $33.32K 1.06K USD | $11.55 0.37 USD | $11.65 0.37 USD | $5.22B 165.86M USD | 21.09 | $0.55 0.02 USD | |
| Founding Construction Development Corp. 5533.TW | $18.2 0.58 USD |
+1.68
|
$5.19B 164.96M USD | $70.35K 2.24K USD | $17.95 0.57 USD | $18.2 0.58 USD | $5.19B 164.96M USD | 12.46 | $1.46 0.05 USD | |
| Li Ming Development Construction Co., Ltd. 6212.TWO | $49 1.56 USD |
0
|
$5B 158.81M USD | $8.1K 257.38 USD | $48.7 1.55 USD | $49.25 1.56 USD | $5B 158.81M USD | 8.13 | $6.02 0.19 USD | |
| Fong-Chien Construction Co.,LTD. 5523.TWO | $30.4 0.97 USD |
0
|
$4.71B 149.73M USD | $28.1K 892.79 USD | $30.1 0.96 USD | $30.4 0.97 USD | $4.71B 149.73M USD | 0 | -$0.08 -0.002 USD | |
| SanDi Properties Co.,Ltd. 1438.TW | $40.5 1.29 USD |
0
|
$4.5B 143.11M USD | $33.02K 1.05K USD | $39.9 1.27 USD | $40.65 1.29 USD | $4.5B 143.11M USD | 0 | -$1.8 -0.05 USD | |
| Shanyuan Co., Ltd. 4416.TWO | $64.2 2.04 USD |
-0.16
|
$4.41B 140.19M USD | $3K 95.39 USD | $62.9 2 USD | $64.3 2.04 USD | $4.41B 140.19M USD | 0 | -$1.32 -0.04 USD | |
| Sunfon Construction Co., Ltd. 5514.TWO | $19.1 0.61 USD |
0
|
$4.16B 132.26M USD | $6.06K 192.43 USD | $18.8 0.6 USD | $19.1 0.61 USD | $4.16B 132.26M USD | 50.26 | $0.38 0.01 USD | |
| ReaLy Development & Construction Corp. 2596.TWO | $38.2 1.21 USD |
+1.06
|
$3.82B 121.38M USD | $22.31K 708.78 USD | $37.8 1.2 USD | $38.2 1.21 USD | $3.82B 121.38M USD | 30.80 | $1.24 0.04 USD | |
| Tacheng Real Estate Co.,Ltd. 6171.TWO | $35.9 1.14 USD |
+1.13
|
$3.59B 114.07M USD | $10K 317.75 USD | $35.55 1.13 USD | $36.05 1.15 USD | $3.59B 114.07M USD | 6.10 | $5.88 0.19 USD | |
| MEGA International Development Co.,Ltd. 5529.TWO | $30.9 0.98 USD |
+0.16
|
$3.15B 99.99M USD | $30.4K 966 USD | $30.55 0.97 USD | $30.9 0.98 USD | $3.15B 99.99M USD | 0 | -$0.93 -0.02 USD | |
| Huang Long Development Co.,Ltd. 3512.TWO | $26.1 0.83 USD |
+0.38
|
$2.95B 93.77M USD | $29.45K 935.85 USD | $25.95 0.82 USD | $26.35 0.84 USD | $2.95B 93.77M USD | 24.62 | $1.06 0.03 USD | |
| Sun Brothers Development Co., Limited 3489.TWO | $23.55 0.75 USD |
+1.29
|
$2.13B 67.69M USD | $14.44K 458.74 USD | $23.25 0.74 USD | $23.55 0.75 USD | $2.13B 67.69M USD | 0 | -$0.86 -0.02 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Kingland Property Corporation Ltd. 6264.TWO | $8.11 0.26 USD |
+0.25
|
$1.1B 34.88M USD | $28.01K 889.9 USD | $8.1 0.26 USD | $8.19 0.26 USD | $1.1B 34.88M USD | 0 | -$0.17 -0.005 USD | |
| Hi-Yes International Co., Ltd. 2348A.TW | $35.9 1.14 USD |
0
|
$0 0 USD | $6K 190.65 USD | $35.85 1.14 USD | $35.9 1.14 USD | $0 0 USD | 2.54 | $14.11 0.45 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}