国：台湾 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
台湾 (59)
- {{country.name}}
- すべての国
- 米国 (645)
- アルゼンチン (2)
- オーストラリア (57)
- オーストリア (29)
- ベルギー (29)
- ブラジル (90)
- カナダ (83)
- チリ (8)
- 中国 (110)
- デンマーク (11)
- フィンランド (6)
- フランス (47)
- ドイツ (504)
- ギリシャ (6)
- 香港 (279)
- ハンガリー (2)
- インド (107)
- インドネシア (78)
- アイルランド (1)
- イスラエル (55)
- イタリア (10)
- 日本 (176)
- マレーシア (101)
- メキシコ (31)
- オランダ (6)
- ニュージーランド (12)
- ノルウェー (7)
- ポーランド (27)
- ポルトガル (2)
- カタール (5)
- ロシア (7)
- シンガポール (86)
- 南アフリカ (28)
- 韓国 (19)
- スペイン (33)
- スリナム (16)
- スウェーデン (59)
- スイス (18)
- 台湾 (59)
- タイ (144)
- 東ティモール (5)
- トルコ (40)
- イギリス (53)
全取引所
- {{item.name}}
- 全取引所
- Taipei Exchange (19)
- Taiwan (40)
不動産 (59)
全ての業種
- {{item.name}}
- 全ての業種
- 不動産（開発） (18)
- 不動産サービス (27)
- 不動産（分散型） (11)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highwealth Construction Corp. 2542.TW | NT$37.85 1.2 USD |
+0.4
|
NT$80.01B 2.54B USD | NT$2.26M 71.75K USD | NT$37.85 1.2 USD | NT$38.15 1.21 USD | NT$80.01B 2.54B USD | 15.32 | NT$2.47 0.08 USD | ||
| Sakura Development Co.,Ltd 2539.TW | NT$46.55 1.48 USD |
+1.53
|
NT$55.54B 1.76B USD | NT$434.48K 13.81K USD | NT$45.70 1.45 USD | NT$46.60 1.48 USD | NT$55.54B 1.76B USD | 10.50 | NT$4.43 0.14 USD | ||
| Farglory Land Development Co., Ltd. 5522.TW | NT$59.50 1.89 USD |
+1.19
|
NT$46.50B 1.48B USD | NT$1.27M 40.47K USD | NT$58.80 1.87 USD | NT$60.00 1.91 USD | NT$46.50B 1.48B USD | 22.70 | NT$2.62 0.08 USD | ||
| JSL Construction & Development Co., Ltd. 2540.TW | NT$46.05 1.46 USD |
-2.13
|
NT$43.51B 1.38B USD | NT$742.16K 23.58K USD | NT$46.05 1.46 USD | NT$47.50 1.51 USD | NT$43.51B 1.38B USD | 46.04 | NT$1.00 0.03 USD | ||
| Huaku Development Co., Ltd. 2548.TW | NT$102.00 3.24 USD |
+0.99
|
NT$32.59B 1.04B USD | NT$176.71K 5.61K USD | NT$101.00 3.21 USD | NT$102.00 3.24 USD | NT$32.59B 1.04B USD | 87.93 | NT$1.16 0.04 USD | ||
| Cathay Real Estate Development Co.,Ltd. 2501.TW | NT$22.85 0.73 USD |
+2.7
|
NT$26.50B 841.92M USD | NT$3.16M 100.45K USD | NT$22.30 0.71 USD | NT$23.00 0.73 USD | NT$26.50B 841.92M USD | 9.40 | NT$2.43 0.08 USD | ||
| Run Long Construction Co., Ltd. 1808.TW | NT$31.50 1 USD |
-0.79
|
NT$25.32B 804.47M USD | NT$1.47M 46.58K USD | NT$31.20 0.99 USD | NT$32.20 1.02 USD | NT$25.32B 804.47M USD | 0 | -NT$0.69 -0.02 USD | ||
| Delpha Construction Co.,Ltd. 2530.TW | NT$28.40 0.9 USD |
0
|
NT$23.86B 758.02M USD | NT$386.40K 12.28K USD | NT$28.30 0.9 USD | NT$28.65 0.91 USD | NT$23.86B 758.02M USD | 11.40 | NT$2.49 0.08 USD | ||
| Da-Li Development Co.,Ltd. 6177.TW | NT$47.95 1.52 USD |
+2.24
|
NT$22.63B 718.97M USD | NT$541.52K 17.21K USD | NT$47.05 1.5 USD | NT$48.00 1.53 USD | NT$22.63B 718.97M USD | 13.02 | NT$3.68 0.12 USD | ||
| Chong Hong Construction Co., Ltd. 5534.TW | NT$77.50 2.46 USD |
+0.78
|
NT$22.50B 714.95M USD | NT$296.61K 9.42K USD | NT$76.80 2.44 USD | NT$77.60 2.47 USD | NT$22.50B 714.95M USD | 10.52 | NT$7.36 0.23 USD | ||
| Kindom Development Co., Ltd. 2520.TW | NT$32.30 1.03 USD |
-0.15
|
NT$19.24B 611.32M USD | NT$896.39K 28.48K USD | NT$32.30 1.03 USD | NT$32.60 1.04 USD | NT$19.24B 611.32M USD | 9.28 | NT$3.48 0.11 USD | ||
| YeaShin International Development Co., Ltd. 5213.TWO | NT$23.80 0.76 USD |
+0.63
|
NT$17.13B 544.44M USD | NT$198.99K 6.32K USD | NT$23.60 0.75 USD | NT$23.85 0.76 USD | NT$17.13B 544.44M USD | 6.78 | NT$3.51 0.11 USD | ||
| Sinyi Realty Inc. 9940.TW | NT$22.75 0.72 USD |
+0.66
|
NT$16.76B 532.66M USD | NT$290.87K 9.24K USD | NT$22.55 0.72 USD | NT$22.85 0.73 USD | NT$16.76B 532.66M USD | 56.87 | NT$0.40 0.01 USD | ||
| Yungshin Construction & Development Co.,Ltd. 5508.TWO | NT$72.10 2.29 USD |
+0.56
|
NT$15.68B 498.13M USD | NT$258.80K 8.22K USD | NT$71.70 2.28 USD | NT$72.30 2.3 USD | NT$15.68B 498.13M USD | 19.59 | NT$3.68 0.12 USD | ||
| King's Town Construction Co., Ltd. 2524.TW | NT$42.50 1.35 USD |
-0.47
|
NT$15.55B 494.24M USD | NT$70.07K 2.23K USD | NT$42.40 1.35 USD | NT$43.10 1.37 USD | NT$15.55B 494.24M USD | 6.20 | NT$6.85 0.22 USD | ||
| Huang Hsiang Construction Corporation 2545.TW | NT$38.40 1.22 USD |
0
|
NT$14.58B 463.34M USD | NT$182.86K 5.81K USD | NT$38.35 1.22 USD | NT$38.65 1.23 USD | NT$14.58B 463.34M USD | 10.13 | NT$3.79 0.12 USD | ||
| Prince Housing & Development Corp. 2511.TW | NT$8.31 0.26 USD |
+0.48
|
NT$13.48B 428.47M USD | NT$1.42M 45.02K USD | NT$8.27 0.26 USD | NT$8.37 0.27 USD | NT$13.48B 428.47M USD | 28.65 | NT$0.29 0.009 USD | ||
| Crowell Development Corp. 2528.TW | NT$30.30 0.96 USD |
+2.54
|
NT$13.15B 417.88M USD | NT$834.31K 26.51K USD | NT$29.70 0.94 USD | NT$30.50 0.97 USD | NT$13.15B 417.88M USD | 4.27 | NT$7.09 0.23 USD | ||
| Hi-Yes International Co., Ltd. 2348.TW | NT$82.30 2.62 USD |
+0.86
|
NT$12.49B 396.8M USD | NT$167.18K 5.31K USD | NT$81.60 2.59 USD | NT$82.40 2.62 USD | NT$12.49B 396.8M USD | 17.18 | NT$4.79 0.15 USD | ||
| Advancetek Enterprise Co.,Ltd. 1442.TW | NT$31.80 1.01 USD |
-0.63
|
NT$11.65B 370.04M USD | NT$459.10K 14.59K USD | NT$31.80 1.01 USD | NT$32.40 1.03 USD | NT$11.65B 370.04M USD | 8.39 | NT$3.79 0.12 USD | ||
| Hua Yu Lien Development Co., Ltd 1436.TW | NT$64.40 2.05 USD |
-0.16
|
NT$11.12B 353.4M USD | NT$107.51K 3.42K USD | NT$64.40 2.05 USD | NT$65.40 2.08 USD | NT$11.12B 353.4M USD | 10.66 | NT$6.04 0.19 USD | ||
| Shin Ruenn development Co., LTD 6186.TWO | NT$56.60 1.8 USD |
+0.71
|
NT$11.03B 350.54M USD | NT$115.15K 3.66K USD | NT$56.30 1.79 USD | NT$56.70 1.8 USD | NT$11.03B 350.54M USD | 5.34 | NT$10.59 0.34 USD | ||
| Radium Life Tech. Co., Ltd. 2547.TW | NT$10.65 0.34 USD |
0
|
NT$11.02B 350.28M USD | NT$552.05K 17.54K USD | NT$10.60 0.34 USD | NT$10.75 0.34 USD | NT$11.02B 350.28M USD | 3.59 | NT$2.96 0.09 USD | ||
| Hung Sheng Construction Co., Ltd. 2534.TW | NT$20.55 0.65 USD |
+1.48
|
NT$9.72B 308.86M USD | NT$276.86K 8.8K USD | NT$20.40 0.65 USD | NT$20.75 0.66 USD | NT$9.72B 308.86M USD | 8.28 | NT$2.48 0.08 USD | ||
| Fu Hua Innovation Co., Ltd. 3056.TW | NT$18.35 0.58 USD |
-0.81
|
NT$8.82B 280.2M USD | NT$1.01M 32.22K USD | NT$18.30 0.58 USD | NT$18.65 0.59 USD | NT$8.82B 280.2M USD | 3.12 | NT$5.88 0.19 USD | ||
| Hong Pu Real Estate Development Co., Ltd. 2536.TW | NT$26.00 0.83 USD |
+0.39
|
NT$8.65B 274.95M USD | NT$171.89K 5.46K USD | NT$25.85 0.82 USD | NT$26.10 0.83 USD | NT$8.65B 274.95M USD | 16.45 | NT$1.58 0.05 USD | ||
| Hung Ching Development & Construction Co. Ltd 2527.TW | NT$29.10 0.92 USD |
+0.52
|
NT$7.62B 242.04M USD | NT$246.77K 7.84K USD | NT$28.60 0.91 USD | NT$29.20 0.93 USD | NT$7.62B 242.04M USD | 7.08 | NT$4.11 0.13 USD | ||
| Kuo Yang Construction Co., Ltd. 2505.TW | NT$19.40 0.62 USD |
0
|
NT$7.37B 234.25M USD | NT$163.37K 5.19K USD | NT$19.15 0.61 USD | NT$19.40 0.62 USD | NT$7.37B 234.25M USD | 11.54 | NT$1.68 0.05 USD | ||
| Rich Development Co., Ltd. 5512.TWO | NT$8.00 0.25 USD |
+0.25
|
NT$6.08B 193.15M USD | NT$380.04K 12.08K USD | NT$7.97 0.25 USD | NT$8.06 0.26 USD | NT$6.08B 193.15M USD | 72.72 | NT$0.11 0.003 USD | ||
| Golden Long Teng Development Co., Ltd. 3188.TWO | NT$31.65 1.01 USD |
+1.77
|
NT$5.90B 187.37M USD | NT$493.18K 15.67K USD | NT$31.25 0.99 USD | NT$32.20 1.02 USD | NT$5.90B 187.37M USD | 10.95 | NT$2.89 0.09 USD | ||
| San Far Property Limited 9946.TW | NT$17.60 0.56 USD |
-0.85
|
NT$5.71B 181.43M USD | NT$112.95K 3.59K USD | NT$17.55 0.56 USD | NT$17.85 0.57 USD | NT$5.71B 181.43M USD | 97.77 | NT$0.18 0.005 USD | ||
| Long Bon International Co.,Ltd 2514.TW | NT$14.60 0.46 USD |
0
|
NT$5.23B 166.14M USD | NT$38.41K 1.22K USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$5.23B 166.14M USD | 8.90 | NT$1.64 0.05 USD | ||
| Kee Tai Properties Co., Ltd. 2538.TW | NT$11.40 0.36 USD |
+1.33
|
NT$5.07B 161.21M USD | NT$286.59K 9.11K USD | NT$11.20 0.36 USD | NT$11.40 0.36 USD | NT$5.07B 161.21M USD | 12.95 | NT$0.88 0.03 USD | ||
| Sun Yad Construction Co.,Ltd 1316.TW | NT$14.85 0.47 USD |
+0.68
|
NT$5.04B 160.12M USD | NT$1.84M 58.62K USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$5.04B 160.12M USD | 0 | -NT$1.16 -0.03 USD | ||
| Founding Construction Development Corp. 5533.TW | NT$14.40 0.46 USD |
-0.35
|
NT$4.11B 130.52M USD | NT$79.36K 2.52K USD | NT$14.35 0.46 USD | NT$14.45 0.46 USD | NT$4.11B 130.52M USD | 19.19 | NT$0.75 0.02 USD | ||
| Pacific Construction Co., Ltd 2506.TW | NT$9.57 0.3 USD |
+0.1
|
NT$3.46B 109.95M USD | NT$234.91K 7.46K USD | NT$9.52 0.3 USD | NT$9.61 0.31 USD | NT$3.46B 109.95M USD | 0 | -NT$0.24 -0.007 USD | ||
| Chainqui Construction Development Co., Ltd. 2509.TW | NT$15.25 0.48 USD |
+0.33
|
NT$3.42B 108.81M USD | NT$178.69K 5.68K USD | NT$15.15 0.48 USD | NT$15.50 0.49 USD | NT$3.42B 108.81M USD | 0 | -NT$0.83 -0.02 USD | ||
| WE & WIN Development Co., LTD 2537.TW | NT$10.50 0.33 USD |
0
|
NT$3.16B 100.28M USD | NT$463.51K 14.73K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$3.16B 100.28M USD | 19.09 | NT$0.55 0.02 USD | ||
| Full Wang International Development Co., Ltd. 6219.TWO | NT$19.40 0.62 USD |
-0.51
|
NT$2.42B 77.03M USD | NT$120.63K 3.83K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$2.42B 77.03M USD | 23.09 | NT$0.84 0.03 USD | ||
| Tidehold Development Co., Ltd. 9902.TW | NT$17.20 0.55 USD |
+0.29
|
NT$1.69B 53.59M USD | NT$167.87K 5.33K USD | NT$17.10 0.54 USD | NT$17.40 0.55 USD | NT$1.69B 53.59M USD | 573.33 | NT$0.03 0.0009 USD | ||
| Sino Horizon Holdings Limited 2923.TW | NT$20.90 0.66 USD |
-0.48
|
NT$36.37B 1.16B USD | NT$17.09K 542.91 USD | NT$20.85 0.66 USD | NT$21.15 0.67 USD | NT$36.37B 1.16B USD | 0 | -NT$0.16 -0.005 USD | ||
| Sweeten Real Estate Development Co.,Ltd. 5525.TW | NT$28.50 0.91 USD |
+0.18
|
NT$8.78B 278.92M USD | NT$41.99K 1.33K USD | NT$28.30 0.9 USD | NT$28.55 0.91 USD | NT$8.78B 278.92M USD | 48.30 | NT$0.59 0.02 USD | ||
| Kunyue Development Co., Ltd. 5206.TWO | NT$31.70 1.01 USD |
0
|
NT$5.44B 172.77M USD | NT$17.32K 550.35 USD | NT$31.60 1 USD | NT$31.70 1.01 USD | NT$5.44B 172.77M USD | 9.10 | NT$3.48 0.11 USD | ||
| Wan Hwa Enterprise Company Ltd. 2701.TW | NT$11.25 0.36 USD |
+0.45
|
NT$5.06B 160.85M USD | NT$56.54K 1.8K USD | NT$11.15 0.35 USD | NT$11.25 0.36 USD | NT$5.06B 160.85M USD | 22.50 | NT$0.50 0.02 USD | ||
| Fu Yu Property Co., Ltd. 4907.TWO | NT$42.00 1.33 USD |
+0.36
|
NT$4.96B 157.67M USD | NT$21.78K 692.13 USD | NT$41.75 1.33 USD | NT$42.00 1.33 USD | NT$4.96B 157.67M USD | 24.85 | NT$1.69 0.05 USD | ||
| Sunty Development Co., LTD 3266.TW | NT$13.85 0.44 USD |
+1.09
|
NT$4.88B 155.05M USD | NT$80.13K 2.55K USD | NT$13.75 0.44 USD | NT$14.00 0.44 USD | NT$4.88B 155.05M USD | 8.09 | NT$1.71 0.05 USD | ||
| Fong-Chien Construction Co.,LTD. 5523.TWO | NT$29.95 0.95 USD |
0
|
NT$4.64B 147.51M USD | NT$6.13K 194.85 USD | NT$29.85 0.95 USD | NT$29.95 0.95 USD | NT$4.64B 147.51M USD | 0 | -NT$0.06 -0.001 USD | ||
| Li Ming Development Construction Co., Ltd. 6212.TWO | NT$40.20 1.28 USD |
-0.86
|
NT$4.10B 130.29M USD | NT$2.01K 63.77 USD | NT$40.20 1.28 USD | NT$40.55 1.29 USD | NT$4.10B 130.29M USD | 5.49 | NT$7.31 0.23 USD | ||
| Sunfon Construction Co., Ltd. 5514.TWO | NT$16.80 0.53 USD |
0
|
NT$3.81B 120.99M USD | NT$3.45K 109.47 USD | NT$16.35 0.52 USD | NT$16.80 0.53 USD | NT$3.81B 120.99M USD | 43.07 | NT$0.39 0.01 USD | ||
| SanDi Properties Co.,Ltd. 1438.TW | NT$33.90 1.08 USD |
-0.29
|
NT$3.77B 119.79M USD | NT$13.40K 425.85 USD | NT$33.50 1.06 USD | NT$33.95 1.08 USD | NT$3.77B 119.79M USD | 0 | -NT$1.43 -0.04 USD | ||
| ReaLy Development & Construction Corp. 2596.TWO | NT$32.20 1.02 USD |
+0.78
|
NT$3.22B 102.32M USD | NT$31.77K 1.01K USD | NT$32.00 1.02 USD | NT$32.35 1.03 USD | NT$3.22B 102.32M USD | 15.86 | NT$2.03 0.06 USD | ||
| Tacheng Real Estate Co.,Ltd. 6171.TWO | NT$27.95 0.89 USD |
+0.72
|
NT$2.80B 88.81M USD | NT$16.00K 508.44 USD | NT$27.80 0.88 USD | NT$28.00 0.89 USD | NT$2.80B 88.81M USD | 3.92 | NT$7.13 0.23 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$24.05 0.76 USD |
+0.63
|
NT$2.45B 77.82M USD | NT$55.42K 1.76K USD | NT$23.65 0.75 USD | NT$24.05 0.76 USD | NT$2.45B 77.82M USD | 0 | -NT$0.91 -0.02 USD | ||
| Huang Long Development Co.,Ltd. 3512.TWO | NT$20.50 0.65 USD |
+0.49
|
NT$2.32B 73.65M USD | NT$20.06K 637.54 USD | NT$20.45 0.65 USD | NT$20.55 0.65 USD | NT$2.32B 73.65M USD | 19.52 | NT$1.05 0.03 USD | ||
| Shanyuan Co., Ltd. 4416.TWO | NT$32.90 1.05 USD |
0
|
NT$2.26B 71.73M USD | NT$35.33K 1.12K USD | NT$32.70 1.04 USD | NT$33.30 1.06 USD | NT$2.26B 71.73M USD | 0 | -NT$1.27 -0.04 USD | ||
| Sun Brothers Development Co., Limited 3489.TWO | NT$20.00 0.64 USD |
+1.01
|
NT$1.81B 57.48M USD | NT$61.01K 1.94K USD | NT$19.75 0.63 USD | NT$20.10 0.64 USD | NT$1.81B 57.48M USD | 0 | -NT$0.85 -0.02 USD | ||
| Le Young Construction Co., Ltd. 2599.TWO | NT$15.15 0.48 USD |
0
|
NT$1.49B 47.43M USD | NT$301.39K 9.58K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$1.49B 47.43M USD | 27.05 | NT$0.56 0.02 USD | ||
| Kingland Property Corporation Ltd. 6264.TWO | NT$7.48 0.24 USD |
+2.61
|
NT$1.02B 32.41M USD | NT$95.07K 3.02K USD | NT$7.10 0.23 USD | NT$7.49 0.24 USD | NT$1.02B 32.41M USD | 0 | -NT$0.51 -0.01 USD | ||
| Hi-Yes International Co., Ltd. 2348A.TW | NT$36.30 1.15 USD |
+0.14
|
NT$0.00 0 USD | NT$5.25K 166.72 USD | NT$36.30 1.15 USD | NT$36.30 1.15 USD | NT$0.00 0 USD | 2.57 | NT$14.11 0.45 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}