結果ページ3 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Phillips Edison & Company PECO | $30.93 — |
-0.64
|
$4.21B — | $519.83K — | $30.64 — | $31.02 — | $4.21B — | 64.43 | $0.48 — | |
| Shanghai Zhangjiang Hi-Tech Park Development Co., Ltd. 600895.SS | $19.42 2.7 USD |
-1.12
|
$30.08B 4.18B USD | $99.22M 13.8M USD | $19.35 2.69 USD | $20.25 2.82 USD | $30.08B 4.18B USD | 34.67 | $0.56 0.08 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.45 8.5 USD |
-1.12
|
$5.55B 4.12B USD | $1.6K 1.19K USD | $11.45 8.5 USD | $11.61 8.62 USD | $5.55B 4.12B USD | 2.65 | $4.32 3.21 USD | |
| City Developments Limited C09.SI | $5.95 4.46 USD |
-0.34
|
$5.41B 4.05B USD | $2.9M 2.17M USD | $5.9 4.42 USD | $6.03 4.52 USD | $5.41B 4.05B USD | 18.03 | $0.33 0.25 USD | |
| C&D International Investment Group Limited 1908.HK | $16.04 2.05 USD |
-3.95
|
$30.41B 3.89B USD | $1.91M 243.64K USD | $16.04 2.05 USD | $16.68 2.13 USD | $30.41B 3.89B USD | 6.31 | $2.54 0.32 USD | |
| City Developments Limited CDEVY | $4.25 — |
-3.19
|
$3.88B — | $1.91K — | $4.25 — | $4.54 — | $3.88B — | 17.00 | $0.25 — | |
| Charter Hall Group CHC.AX | $12.26 8.11 USD |
-1.84
|
$5.8B 3.84B USD | $993.99K 657.88K USD | $12.23 8.09 USD | $12.43 8.23 USD | $5.8B 3.84B USD | 0 | -$0.47 -0.3 USD | |
| Greenland Holdings Corporation Limited 600606.SS | $1.95 0.27 USD |
+0.52
|
$27.41B 3.81B USD | $73.48M 10.22M USD | $1.93 0.27 USD | $2 0.28 USD | $27.41B 3.81B USD | 0 | -$0.81 -0.1 USD | |
| Kilroy Realty KRC | $32.08 — |
-0.83
|
$3.8B — | $1.37M — | $31.12 — | $32.19 — | $3.8B — | 18.43 | $1.74 — | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $8.68 1.21 USD |
+1.05
|
$27.01B 3.76B USD | $92.43M 12.85M USD | $8.58 1.19 USD | $8.87 1.23 USD | $27.01B 3.76B USD | 10.33 | $0.84 0.12 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $16.82 12.48 USD |
-1.58
|
$5.05B 3.75B USD | $714.84K 530.46K USD | $16.75 12.43 USD | $17.07 12.67 USD | $5.05B 3.75B USD | 98.94 | $0.17 0.13 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5999 — |
+0.34
|
$3.74B — | $114.32K — | $0.5899 — | $0.5999 — | $3.74B — | 9.91 | $0.06 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $10.89 1.51 USD |
+0.55
|
$26.61B 3.7B USD | $4.93M 685.48K USD | $10.8 1.5 USD | $11.01 1.53 USD | $26.61B 3.7B USD | 27.22 | $0.4 0.06 USD | |
| Hannon Armstrong Sustainable Infrastructure Capital HASI | $32.07 — |
-1.93
|
$3.69B — | $1.68M — | $31.34 — | $32.6 — | $3.69B — | 14.98 | $2.14 — | |
| Equity Commonwealth EQC-PD | $24.85 — |
-0.08
|
$3.69B — | $9.9K — | $24.81 — | $24.87 — | $3.69B — | 0 | -$0.11 — | |
| RioCan Real Estate Investment Trust RIOCF | $12.24 — |
-2.63
|
$3.68B — | $2.53K — | $12.24 — | $12.41 — | $3.68B — | 102.00 | $0.12 — | |
| Independence Realty Trust IRT | $15.85 — |
-1.61
|
$3.66B — | $1.14M — | $15.66 — | $15.91 — | $3.66B — | 0 | -$0.04 — | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.64 — |
+0.65
|
$3.65B — | $10.64K — | $21.43 — | $21.64 — | $3.65B — | 24.45 | $0.89 — | |
| Two Harbors Investment Corp. TWO-PC | $23.83 — |
+0.34
|
$3.59B — | $9.69K — | $23.6 — | $23.83 — | $3.59B — | 6.52 | $3.65 — | |
| IMMOFINANZ AG 0PAN.IL | $23.73 25.93 USD |
-0.21
|
$3.27B 3.58B USD | $628 686.49 USD | $23.75 25.96 USD | $23.8 26.02 USD | $3.27B 3.58B USD | 0 | -$0.99 -1.08 USD | |
| IMMOFINANZ AG IIA.VI | $23.55 25.74 USD |
-0.84
|
$3.25B 3.55B USD | $116.91K 127.8K USD | $23.5 25.69 USD | $23.85 26.07 USD | $3.25B 3.55B USD | 0 | -$1.31 -1.4 USD | |
| Dar Al Arkan Real Estate Development Company 4300.SR | $12.3 3.28 USD |
-1.44
|
$13.28B 3.54B USD | $2.28M 609.41K USD | $12.24 3.27 USD | $12.5 3.33 USD | $13.28B 3.54B USD | 20.50 | $0.6 0.16 USD | |
| CareTrust REIT CTRE | $24.94 — |
-1.07
|
$3.54B — | $1.34M — | $24.91 — | $25.32 — | $3.54B — | 47.05 | $0.53 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $6.07 6.64 USD |
-1.7
|
$3.23B 3.53B USD | $1.18M 1.29M USD | $6.05 6.61 USD | $6.18 6.75 USD | $3.23B 3.53B USD | 0 | -$1.27 -1.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $6.07 6.63 USD |
-1.5
|
$3.22B 3.52B USD | $86.06K 94.07K USD | $6.07 6.63 USD | $6.17 6.74 USD | $3.22B 3.52B USD | 0 | -$1.3 -1.4 USD | |
| Seazen Holdings Co., Ltd 601155.SS | $11.19 1.56 USD |
+1.08
|
$25.24B 3.51B USD | $19.12M 2.66M USD | $11.08 1.54 USD | $11.39 1.58 USD | $25.24B 3.51B USD | 79.92 | $0.14 0.02 USD | |
| Brigade Enterprises Limited BRIGADE.NS | $1,243.75 15.05 USD |
+1.51
|
$287.48B 3.48B USD | $2.81M 33.95K USD | $1,229 14.87 USD | $1,331.45 16.11 USD | $287.48B 3.48B USD | 63.84 | $19.48 0.24 USD | |
| Asset World Corp Public Company Limited AWC.BK | $3.86 0.11 USD |
-1.53
|
$123.54B 3.48B USD | $54.4M 1.53M USD | $3.84 0.11 USD | $3.9 0.11 USD | $123.54B 3.48B USD | 24.12 | $0.16 0.004 USD | |
| Chimera Investment Corporation CIM-PB | $24.99 — |
-0.04
|
$3.47B — | $15.65K — | $24.96 — | $25.01 — | $3.47B — | 34.09 | $0.73 — | |
| UOL Group Limited U14.SI | $5.48 4.11 USD |
-0.54
|
$4.63B 3.47B USD | $1.04M 778.76K USD | $5.48 4.11 USD | $5.53 4.14 USD | $4.63B 3.47B USD | 6.52 | $0.84 0.63 USD | |
| Chimera Investment Corporation CIM-PD | $24.73 — |
-0.36
|
$3.46B — | $15.61K — | $24.65 — | $24.8 — | $3.46B — | 33.73 | $0.73 — | |
| UOL Group Limited UOLGY | $16.28 — |
+0.22
|
$3.46B — | $14.07K — | $16.05 — | $16.37 — | $3.46B — | 6.56 | $2.48 — | |
| China World Trade Center Co., Ltd. 600007.SS | $24.56 3.41 USD |
-0.37
|
$24.74B 3.44B USD | $2.11M 293.03K USD | $24.45 3.4 USD | $24.76 3.44 USD | $24.74B 3.44B USD | 19.49 | $1.26 0.18 USD | |
| Apple Hospitality REIT APLE | $14.17 — |
-1.25
|
$3.43B — | $3.01M — | $14.08 — | $14.25 — | $3.43B — | 16.67 | $0.85 — | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,420 16.34 USD |
-0.9
|
$505.57B 3.41B USD | $688.8K 4.65K USD | $2,416.5 16.31 USD | $2,465 16.64 USD | $505.57B 3.41B USD | 12.97 | $186.58 1.26 USD | |
| Cousins Properties Incorporated CUZ | $22.22 — |
-1.99
|
$3.38B — | $1.26M — | $22.01 — | $22.38 — | $3.38B — | 45.34 | $0.49 — | |
| PotlatchDeltic PCH | $42.07 — |
-1.57
|
$3.34B — | $223.93K — | $41.93 — | $42.34 — | $3.34B — | 75.12 | $0.56 — | |
| Aedifica NV/SA 0DKX.IL | $58.53 63.98 USD |
-2.62
|
$3.05B 3.34B USD | $4.5K 4.92K USD | $58.4 63.84 USD | $59.85 65.42 USD | $3.05B 3.34B USD | 17.41 | $3.36 3.67 USD | |
| CA Immobilien Anlagen AG 0MIP.IL | $29.74 32.51 USD |
+0.2
|
$3.01B 3.3B USD | $630K 688.68K USD | $29.78 32.55 USD | $29.82 32.6 USD | $3.01B 3.3B USD | 0 | -$1.18 -1.2 USD | |
| Park Hotels & Resorts PK | $15.59 — |
-2.07
|
$3.28B — | $1.6M — | $15.52 — | $15.81 — | $3.28B — | 37.11 | $0.42 — | |
| The Macerich Company MAC | $14.48 — |
-1.7
|
$3.27B — | $1.67M — | $14.35 — | $14.64 — | $3.27B — | 0 | -$1.6 — | |
| Sabra Health Care REIT SBRA | $14.09 — |
-1.26
|
$3.26B — | $922.03K — | $14.07 — | $14.22 — | $3.26B — | 67.09 | $0.21 — | |
| Wallenstam AB (publ) WALL-B.ST | $49.96 4.88 USD |
-3.46
|
$32.82B 3.2B USD | $584.42K 57.05K USD | $49.86 4.87 USD | $52.25 5.1 USD | $32.82B 3.2B USD | 0 | -$0.3 -0.02 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $50.22 4.9 USD |
-2.95
|
$32.77B 3.2B USD | $35.51K 3.47K USD | $49.9 4.87 USD | $51.5 5.03 USD | $32.77B 3.2B USD | 0 | -$1.97 -0.1 USD | |
| SL Green Realty SLG | $49.01 — |
-2.31
|
$3.19B — | $845.37K — | $48.5 — | $49.62 — | $3.19B — | 0 | -$8.29 — | |
| Chimera Investment Corporation CIM-PC | $22.42 — |
+0.76
|
$3.19B — | $27.57K — | $22.62 — | $22.62 — | $3.19B — | 30.58 | $0.73 — | |
| CA Immobilien Anlagen AG CAI.VI | $29.72 32.49 USD |
-0.27
|
$2.9B 3.17B USD | $248.94K 272.13K USD | $29.64 32.4 USD | $29.9 32.68 USD | $2.9B 3.17B USD | 0 | -$2.55 -2.7 USD | |
| The St. Joe Company JOE | $54.31 — |
-1.97
|
$3.17B — | $192.93K — | $54.2 — | $54.96 — | $3.17B — | 39.07 | $1.39 — | |
| New World Development Company NWWDF | $1.24 — |
+15.89
|
$3.12B — | $74.15K — | $1.24 — | $1.24 — | $3.12B — | 20.66 | $0.06 — | |
| Pandox AB (publ) PNDX-B.ST | $173.8 16.97 USD |
-2.91
|
$31.95B 3.12B USD | $24.18K 2.36K USD | $173.8 16.97 USD | $179.4 17.51 USD | $31.95B 3.12B USD | 423.90 | $0.41 0.04 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.46 49.32 USD |
-1.38
|
$4.19B 3.11B USD | $94.48K 70.11K USD | $66.1 49.05 USD | $67.14 49.82 USD | $4.19B 3.11B USD | 19.54 | $3.4 2.52 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.89 0.79 USD |
-0.96
|
$11.25B 3.09B USD | $1.42M 391.14K USD | $2.89 0.79 USD | $2.96 0.81 USD | $11.25B 3.09B USD | 9.03 | $0.32 0.09 USD | |
| VGP NV VGP.BR | $102.8 112.37 USD |
-3.2
|
$2.81B 3.07B USD | $9.01K 9.85K USD | $102 111.5 USD | $106.2 116.09 USD | $2.81B 3.07B USD | 32.12 | $3.2 3.5 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.65 9.34 USD |
-2.84
|
$31.37B 3.06B USD | $27.71K 2.7K USD | $95.65 9.34 USD | $98.35 9.6 USD | $31.37B 3.06B USD | 21.49 | $4.45 0.43 USD | |
| Aedifica NV/SA AED.BR | $0 64.28 USD |
0
|
$2.79B 3.06B USD | $62.92K 68.77K USD | $58.25 63.68 USD | $59.85 65.42 USD | $2.79B 3.06B USD | 33.60 | $1.75 1.91 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.43 — |
-2.48
|
$3.05B — | $5.42K — | $48.43 — | $48.85 — | $3.05B — | 19.44 | $2.49 — | |
| Yuexiu Property Company Limited 0123.HK | $5.92 0.76 USD |
+1.54
|
$23.83B 3.05B USD | $18.6M 2.38M USD | $5.8 0.74 USD | $6.03 0.77 USD | $23.83B 3.05B USD | 6.43 | $0.92 0.12 USD | |
| EPR Properties EPR | $40.11 — |
-0.94
|
$3.04B — | $433.72K — | $40.02 — | $40.29 — | $3.04B — | 19.75 | $2.03 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $58.48 3.46 USD |
+0.14
|
$51.12B 3.03B USD | $2.14M 126.53K USD | $57.41 3.4 USD | $59 3.49 USD | $51.12B 3.03B USD | 7.41 | $7.89 0.47 USD | |
| Pebblebrook Hotel Trust PEB-PF | $20.55 — |
-0.05
|
$3.02B — | $4.03K — | $20.45 — | $20.62 — | $3.02B — | 0 | -$1.67 — | |
| Innovative Industrial Properties IIPR | $106 — |
<0.01
|
$3B — | $208.74K — | $104.1 — | $106.71 — | $3B — | 18.59 | $5.7 — | |
| Medical Properties Trust MPW | $4.98 — |
-2.54
|
$2.99B — | $12.39M — | $4.91 — | $5.05 — | $2.99B — | 0 | -$2.21 — | |
| Fabege AB (publ) 0XPX.IL | $87.55 8.55 USD |
-2.42
|
$30.5B 2.98B USD | $32.33K 3.16K USD | $87.35 8.53 USD | $89.35 8.72 USD | $30.5B 2.98B USD | 0 | -$14.27 -1.3 USD | |
| Chimera Investment Corporation CIM-PA | $21.41 — |
+0.59
|
$2.96B — | $16.79K — | $21.16 — | $21.41 — | $2.96B — | 29.20 | $0.73 — | |
| Frasers Centrepoint Trust J69U.SI | $2.17 1.63 USD |
+0.46
|
$3.93B 2.94B USD | $3.21M 2.41M USD | $2.16 1.62 USD | $2.19 1.64 USD | $3.93B 2.94B USD | 19.72 | $0.11 0.08 USD | |
| SITE Centers SITC | $13.99 — |
-1.06
|
$2.93B — | $1.02M — | $13.92 — | $14.09 — | $2.93B — | 13.71 | $1.02 — | |
| Tanger SKT | $26.82 — |
-1.07
|
$2.93B — | $543.03K — | $26.75 — | $27.17 — | $2.93B — | 29.80 | $0.9 — | |
| Jonjee Hi-Tech Industrial and Commercial Holding Co.,Ltd 600872.SS | $26.85 3.73 USD |
-1.18
|
$21.09B 2.93B USD | $6.35M 882.8K USD | $26.67 3.71 USD | $27.17 3.78 USD | $21.09B 2.93B USD | 11.57 | $2.32 0.32 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $7.67 1.62 USD |
-0.13
|
$13.77B 2.93B USD | $34.6K 23.33K USD | $7.61 1.62 USD | $7.64 1.62 USD | $13.77B 2.93B USD | 34.68 | $0.22 0.05 USD | |
| Blackstone Mortgage Trust BXMT | $16.87 — |
-1.8
|
$2.93B — | $2.11M — | $16.73 — | $16.95 — | $2.93B — | 421.75 | $0.04 — | |
| Broadstone Net Lease BNL | $14.75 — |
-1.4
|
$2.91B — | $897.58K — | $14.71 — | $14.84 — | $2.91B — | 15.20 | $0.97 — | |
| China Green Electricity Investment of Tianjin Co., Ltd. 000537.SZ | $10.12 1.41 USD |
-1.36
|
$20.91B 2.91B USD | $17.12M 2.38M USD | $9.98 1.39 USD | $10.27 1.43 USD | $20.91B 2.91B USD | 22.48 | $0.45 0.06 USD | |
| IOI Properties Group Berhad 5249.KL | $2.44 0.53 USD |
0
|
$13.66B 2.9B USD | $3.07M 1.46M USD | $2.32 0.49 USD | $2.48 0.53 USD | $13.66B 2.9B USD | 20.66 | $0.12 0.03 USD | |
| TAG Immobilien AG 0JK4.IL | $14.02 15.33 USD |
-1.13
|
$2.64B 2.89B USD | $10.85K 11.86K USD | $13.85 15.14 USD | $14.12 15.44 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $95.65 9.34 USD |
-2.7
|
$29.41B 2.87B USD | $253.6K 24.75K USD | $95.65 9.34 USD | $98.55 9.62 USD | $29.41B 2.87B USD | 455.47 | $0.21 0.02 USD | |
| Kojamo Oyj 0A0E.IL | $9.77 10.68 USD |
-3.1
|
$2.62B 2.87B USD | $40.88K 44.69K USD | $9.7 10.6 USD | $9.94 10.87 USD | $2.62B 2.87B USD | 0 | -$1.81 -1.9 USD | |
| Gemdale Corporation 600383.SS | $4.56 0.63 USD |
-0.44
|
$20.59B 2.86B USD | $250.8M 34.87M USD | $4.52 0.63 USD | $4.7 0.65 USD | $20.59B 2.86B USD | 152.00 | $0.03 0.004 USD | |
| Allreal Holding AG ALLN.SW | $152 172.94 USD |
-0.65
|
$2.51B 2.86B USD | $37.2K 42.32K USD | $152 172.94 USD | $155.6 177.04 USD | $2.51B 2.86B USD | 38.48 | $3.95 4.49 USD | |
| AEON Mall Co., Ltd. 8905.T | $1,858 12.54 USD |
-1.09
|
$422.8B 2.85B USD | $798.2K 5.39K USD | $1,852 12.5 USD | $1,900 12.83 USD | $422.8B 2.85B USD | 20.74 | $89.56 0.6 USD | |
| New World Development Company Limited 0017.HK | $8.85 1.13 USD |
-1.56
|
$22.27B 2.85B USD | $3.7M 473.1K USD | $8.8 1.13 USD | $8.98 1.15 USD | $22.27B 2.85B USD | 19.66 | $0.45 0.06 USD | |
| Carmila S.A. 0QAP.IL | $17.04 18.63 USD |
-0.47
|
$2.6B 2.85B USD | $97 106.03 USD | $16.96 18.54 USD | $17.1 18.69 USD | $2.6B 2.85B USD | 25.05 | $0.68 0.74 USD | |
| RLJ Lodging Trust RLJ-PA | $24.57 — |
-0.04
|
$2.82B — | $18.63K — | $24.52 — | $24.65 — | $2.82B — | 0 | -$1.63 — | |
| New World Development Company NDVLY | $0.56 — |
-3.65
|
$2.8B — | $4.49K — | $0.52 — | $0.6199 — | $2.8B — | 18.56 | $0.03 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $22.08 16.38 USD |
-1.3
|
$3.76B 2.79B USD | $250.04K 185.54K USD | $22.05 16.36 USD | $22.3 16.55 USD | $3.76B 2.79B USD | 12.33 | $1.79 1.33 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | $0.9899 0.74 USD |
0
|
$3.72B 2.79B USD | $13.25M 3.13M USD | $0.9899 0.74 USD | $1 0.75 USD | $3.72B 2.79B USD | 0 | -$0.03 -0.02 USD | |
| National Health Investors NHI | $64.04 — |
-1.14
|
$2.78B — | $122.17K — | $63.92 — | $64.95 — | $2.78B — | 20.99 | $3.05 — | |
| Lendlease Group LLC.AX | $6.09 4.03 USD |
-2.4
|
$4.2B 2.78B USD | $2.62M 1.74M USD | $6.08 4.02 USD | $6.24 4.13 USD | $4.2B 2.78B USD | 0 | -$0.33 -0.2 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $16.26 — |
-0.72
|
$2.77B — | $1.64K — | $16.26 — | $16.29 — | $2.77B — | 12.41 | $1.31 — | |
| Taiba Investment Company 4090.SR | $39.85 10.63 USD |
+0.5
|
$10.38B 2.77B USD | $120.54K 32.16K USD | $39 10.4 USD | $40 10.67 USD | $10.38B 2.77B USD | 57.75 | $0.69 0.18 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $69.06 51.25 USD |
+0.41
|
$3.72B 2.76B USD | $116.89K 86.74K USD | $68.21 50.62 USD | $69.89 51.86 USD | $3.72B 2.76B USD | 4.33 | $15.93 11.82 USD | |
| Catena AB (publ) CATE.ST | $512 49.98 USD |
-2.48
|
$28.09B 2.74B USD | $33.85K 3.3K USD | $512 49.98 USD | $525 51.25 USD | $28.09B 2.74B USD | 16.53 | $30.97 3.02 USD | |
| Zhuhai Huafa Properties Co.,Ltd 600325.SS | $7.15 0.99 USD |
+0.85
|
$19.68B 2.74B USD | $48.02M 6.68M USD | $7.05 0.98 USD | $7.23 1.01 USD | $19.68B 2.74B USD | 10.51 | $0.68 0.09 USD | |
| Boardwalk Real Estate Investment Trust BOWFF | $51.1 — |
-1.99
|
$2.72B — | $6.03K — | $51.1 — | $51.1 — | $2.72B — | 4.38 | $11.65 — | |
| MFA Financial, Inc. MFA-PB | $20.85 — |
+0.17
|
$2.7B — | $6.01K — | $20.85 — | $21.12 — | $2.7B — | 17.97 | $1.16 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $22.9 4.64 USD |
-0.69
|
$13.31B 2.7B USD | $3.44M 697.27K USD | $22.73 4.61 USD | $23.24 4.71 USD | $13.31B 2.7B USD | 12.44 | $1.84 0.37 USD | |
| Fabege AB (publ) FABG.ST | $87.4 8.53 USD |
-2.29
|
$27.49B 2.68B USD | $606.98K 59.25K USD | $87.35 8.53 USD | $89.45 8.73 USD | $27.49B 2.68B USD | 0 | -$14.72 -1.4 USD | |
| TAG Immobilien AG TEG.DE | $13.99 15.29 USD |
-1.41
|
$2.46B 2.68B USD | $376.97K 412.07K USD | $13.85 15.14 USD | $14.14 15.46 USD | $2.46B 2.68B USD | 0 | -$2.15 -2.3 USD | |
| Arabian Centres Company 4321.SR | $21.12 5.63 USD |
-0.47
|
$10.03B 2.68B USD | $957.82K 255.52K USD | $21 5.6 USD | $21.34 5.69 USD | $10.03B 2.68B USD | 22.23 | $0.95 0.25 USD | |
| Highwealth Construction Corp. 2542.TW | $45.35 1.44 USD |
+2.25
|
$83.83B 2.66B USD | $7.77M 247.02K USD | $44.2 1.4 USD | $45.5 1.45 USD | $83.83B 2.66B USD | 41.60 | $1.09 0.03 USD | |
| Kerry Properties Limited 0683.HK | $14.3 1.83 USD |
-0.69
|
$20.75B 2.65B USD | $1.73M 220.6K USD | $14.22 1.82 USD | $14.44 1.85 USD | $20.75B 2.65B USD | 6.41 | $2.23 0.29 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||