結果ページ3 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,330 22.48 USD |
+0.76
|
¥691B 4.67B USD | ¥1M 9.09K USD | ¥3,292 22.22 USD | ¥3,346 22.59 USD | ¥691B 4.67B USD | 12.68 | ¥262 1.77 USD | ||
| Sabra Health Care REIT SBRA | $18.61 — |
+1.39
|
$4.64B — | $1.45M — | $18.30 — | $18.79 — | $4.64B — | 25.48 | $0.73 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.80 28.79 USD |
-1.32
|
CA$6.14B 4.56B USD | CA$687.94K 510.49K USD | CA$38.80 28.79 USD | CA$39.58 29.37 USD | CA$6.14B 4.56B USD | 99.48 | CA$0.39 0.29 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.95 2.17 USD |
+1.68
|
HK$35.59B 4.55B USD | HK$6.36M 813.66K USD | HK$16.42 2.1 USD | HK$16.95 2.17 USD | HK$35.59B 4.55B USD | 6.83 | HK$2.48 0.32 USD | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.51 1.46 USD |
-2.05
|
CN¥32.70B 4.55B USD | CN¥33.29M 4.63M USD | CN¥10.25 1.43 USD | CN¥10.62 1.48 USD | CN¥32.70B 4.55B USD | 10.00 | CN¥1.05 0.15 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$19.94 14.8 USD |
+0.86
|
CA$6.09B 4.52B USD | CA$213.61K 158.51K USD | CA$19.63 14.57 USD | CA$20.15 14.95 USD | CA$6.09B 4.52B USD | 221.55 | CA$0.09 0.07 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $28.09 — |
-0.14
|
$4.48B — | $100.00 — | $28.09 — | $28.09 — | $4.48B — | 100.32 | $0.28 — | ||
| The Macerich Company MAC | $16.55 — |
-3.83
|
$4.44B — | $904.74K — | $16.55 — | $17.26 — | $4.44B — | 0 | -$1.67 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
-0.49
|
SGD 5.79B 4.34B USD | SGD 7.61M 5.71M USD | SGD 2.02 1.51 USD | SGD 2.04 1.53 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.36 1.77 USD |
-0.42
|
SGD 5.75B 4.31B USD | SGD 6.98M 5.23M USD | SGD 2.34 1.75 USD | SGD 2.37 1.78 USD | SGD 5.75B 4.31B USD | 13.88 | SGD 0.17 0.13 USD | ||
| National Storage Affiliates Trust NSA | $28.95 — |
-1.53
|
$4.26B — | $343.89K — | $28.95 — | $29.55 — | $4.26B — | 47.45 | $0.61 — | ||
| Cousins Properties Incorporated CUZ | $25.29 — |
-2.36
|
$4.25B — | $466.03K — | $25.29 — | $26.04 — | $4.25B — | 72.25 | $0.35 — | ||
| HA Sustainable Infrastructure Capital HASI | $33.38 — |
-0.79
|
$4.21B — | $592.79K — | $33.38 — | $33.81 — | $4.21B — | 14.39 | $2.32 — | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.68 13.86 USD |
+0.16
|
CA$5.51B 4.09B USD | CA$429.16K 318.46K USD | CA$18.50 13.73 USD | CA$18.87 14 USD | CA$5.51B 4.09B USD | 84.90 | CA$0.22 0.16 USD | ||
| Independence Realty Trust IRT | $16.45 — |
-0.63
|
$4.03B — | $1.45M — | $16.45 — | $16.73 — | $4.03B — | 182.83 | $0.09 — | ||
| KERRY PPT 0683.HK | HK$21.68 2.77 USD |
+1.03
|
HK$31.46B 4.02B USD | HK$1.77M 226.29K USD | HK$21.26 2.72 USD | HK$21.68 2.77 USD | HK$31.46B 4.02B USD | 49.27 | HK$0.44 0.06 USD | ||
| Newmark NMRK | $15.84 — |
-3.36
|
$3.99B — | $609.81K — | $15.83 — | $16.46 — | $3.99B — | 27.78 | $0.57 — | ||
| RioCan Real Estate Investment Trust RIOCF | $13.32 — |
+1.37
|
$3.96B — | $900.00 — | $13.32 — | $13.35 — | $3.96B — | 83.25 | $0.16 — | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.74 — |
-0.54
|
$3.83B — | $793.63K — | $0.74 — | $0.76 — | $3.83B — | 8.21 | $0.09 — | ||
| EPR Properties EPR | $50.19 — |
-2.13
|
$3.82B — | $291.69K — | $50.19 — | $51.65 — | $3.82B — | 22.01 | $2.28 — | ||
| Aedifica NV/SA 0DKX.IL | €66.83 73.05 USD |
+0.15
|
€3.49B 3.81B USD | €223.70K 244.54K USD | €66.67 72.88 USD | €67.35 73.62 USD | €3.49B 3.81B USD | 19.88 | €3.36 3.67 USD | ||
| Tanger SKT | $32.97 — |
-2.83
|
$3.80B — | $190.83K — | $32.97 — | $34.12 — | $3.80B — | 35.07 | $0.94 — | ||
| Aroundtown SA AT1.DE | €3.14 3.43 USD |
+0.26
|
€3.43B 3.75B USD | €1.22M 1.33M USD | €3.11 3.4 USD | €3.17 3.46 USD | €3.43B 3.75B USD | 4.68 | €0.67 0.73 USD | ||
| Aroundtown SA 0RUH.IL | €3.13 3.42 USD |
-0.57
|
€3.42B 3.74B USD | €223.47K 244.29K USD | €3.11 3.4 USD | €3.16 3.46 USD | €3.42B 3.74B USD | 0 | -€1.51 -1.6 USD | ||
| Aroundtown SA AT1.F | €3.11 3.4 USD |
-0.26
|
€3.40B 3.72B USD | €100.00 109.31 USD | €3.11 3.4 USD | €3.13 3.42 USD | €3.40B 3.72B USD | 4.64 | €0.67 0.73 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.90 0.26 USD |
+0.53
|
CN¥26.70B 3.71B USD | CN¥161.39M 22.44M USD | CN¥1.88 0.26 USD | CN¥1.92 0.27 USD | CN¥26.70B 3.71B USD | 0 | -CN¥1.62 -0.2 USD | ||
| National Health Investors NHI | $77.61 — |
+0.6
|
$3.70B — | $96.58K — | $77.18 — | $78.64 — | $3.70B — | 24.40 | $3.18 — | ||
| Allreal Holding AG ALLN.SW | CHF 196.00 223.01 USD |
+0.82
|
CHF 3.24B 3.68B USD | CHF 13.91K 15.82K USD | CHF 194.00 220.73 USD | CHF 196.20 223.23 USD | CHF 3.24B 3.68B USD | 12.40 | CHF 15.80 17.98 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 190.20 18.57 USD |
-0.31
|
SEK 37.01B 3.61B USD | SEK 49.91K 4.87K USD | SEK 190.00 18.55 USD | SEK 193.00 18.84 USD | SEK 37.01B 3.61B USD | 18.16 | SEK 10.47 1.02 USD | ||
| Two Harbors Investment Corp. TWO-PC | $23.97 — |
-0.21
|
$3.61B — | $12.95K — | $23.93 — | $24.04 — | $3.61B — | 6.56 | $3.65 — | ||
| Broadstone Net Lease BNL | $18.16 — |
-0.95
|
$3.59B — | $465.34K — | $18.15 — | $18.34 — | $3.59B — | 38.62 | $0.47 — | ||
| OUTFRONT Media Inc. OUT | $21.44 — |
-2.9
|
$3.59B — | $733.27K — | $21.44 — | $22.05 — | $3.59B — | 29.36 | $0.73 — | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥25.20 3.5 USD |
-1.1
|
CN¥25.49B 3.54B USD | CN¥6.69M 929.57K USD | CN¥24.53 3.41 USD | CN¥25.40 3.53 USD | CN¥25.49B 3.54B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.22 5.7 USD |
-0.95
|
€3.20B 3.5B USD | €1.20M 1.31M USD | €5.22 5.7 USD | €5.30 5.79 USD | €3.20B 3.5B USD | 6.77 | €0.77 0.84 USD | ||
| Aedifica NV/SA AED.BR | €66.85 73.08 USD |
+0.07
|
€3.18B 3.47B USD | €75.25K 82.26K USD | €66.55 72.75 USD | €67.30 73.57 USD | €3.18B 3.47B USD | 13.95 | €4.79 5.24 USD | ||
| Cushman & Wakefield CWK | $14.88 — |
-3.84
|
$3.45B — | $428.97K — | $14.88 — | $15.48 — | $3.45B — | 15.66 | $0.95 — | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.26 1.69 USD |
0
|
SGD 4.60B 3.45B USD | SGD 5.53M 4.14M USD | SGD 2.24 1.68 USD | SGD 2.27 1.7 USD | SGD 4.60B 3.45B USD | 22.60 | SGD 0.10 0.07 USD | ||
| Cofinimmo SA 0J3X.IL | €78.10 85.37 USD |
+0.68
|
€3.15B 3.45B USD | €58.58K 64.03K USD | €78.05 85.32 USD | €78.80 86.14 USD | €3.15B 3.45B USD | 14.14 | €5.52 6.03 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.32 56.63 USD |
-0.99
|
CA$4.62B 3.43B USD | CA$25.97K 19.27K USD | CA$76.32 56.63 USD | CA$77.41 57.44 USD | CA$4.62B 3.43B USD | 16.13 | CA$4.73 3.51 USD | ||
| Chimera Investment Corporation CIM-PD | $24.36 — |
+0.56
|
$3.41B — | $12.87K — | $24.26 — | $24.47 — | $3.41B — | 33.24 | $0.73 — | ||
| SL Green Realty SLG | $44.91 — |
-6.38
|
$3.41B — | $882.74K — | $44.87 — | $47.77 — | $3.41B — | 2245.50 | $0.02 — | ||
| Chimera Investment Corporation CIM-PB | $24.39 — |
+0.03
|
$3.39B — | $20.00K — | $24.35 — | $24.50 — | $3.39B — | 33.26 | $0.73 — | ||
| Shurgard Self Storage Ltd SHUR.BR | €30.65 33.5 USD |
-0.33
|
€3.09B 3.38B USD | €33.46K 36.58K USD | €30.55 33.4 USD | €30.95 33.83 USD | €3.09B 3.38B USD | 5.33 | €5.74 6.27 USD | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.78 0.72 USD |
+1.15
|
TRY 106.92B 3.36B USD | TRY 340.24K 10.69K USD | TRY 22.56 0.71 USD | TRY 22.98 0.72 USD | TRY 106.92B 3.36B USD | 21.28 | TRY 1.07 0.03 USD | ||
| Rayonier RYN | $21.49 — |
-1.38
|
$3.35B — | $1.02M — | $21.47 — | $21.76 — | $3.35B — | 8.26 | $2.60 — | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.72 1.85 USD |
+0.11
|
MYR 15.74B 3.35B USD | MYR 307.80K 65.45K USD | MYR 8.71 1.85 USD | MYR 8.80 1.87 USD | MYR 15.74B 3.35B USD | 30.06 | MYR 0.29 0.06 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.09 2.32 USD |
-1.59
|
SGD 4.43B 3.32B USD | SGD 149.80K 112.27K USD | SGD 3.09 2.32 USD | SGD 3.13 2.35 USD | SGD 4.43B 3.32B USD | 15.44 | SGD 0.20 0.15 USD | ||
| The St. Joe Company JOE | $57.13 — |
-0.07
|
$3.31B — | $59.35K — | $56.97 — | $57.53 — | $3.31B — | 31.73 | $1.80 — | ||
| Granite Real Estate Investment Trust GRP-UN | $54.52 — |
-0.42
|
$3.31B — | $757.00 — | $54.52 — | $54.80 — | $3.31B — | 16.17 | $3.37 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.12 19.38 USD |
-0.5
|
CA$4.45B 3.3B USD | CA$194.96K 144.67K USD | CA$26.12 19.38 USD | CA$26.39 19.58 USD | CA$4.45B 3.3B USD | 17.07 | CA$1.53 1.14 USD | ||
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.22 0.54 USD |
-1.86
|
HK$25.83B 3.3B USD | HK$448.10K 57.3K USD | HK$4.17 0.53 USD | HK$4.29 0.55 USD | HK$25.83B 3.3B USD | 0 | -HK$0.03 -0.003 USD | ||
| Cofinimmo SA COFB.BR | €78.45 85.76 USD |
+0.64
|
€2.99B 3.27B USD | €90.71K 99.16K USD | €78.05 85.32 USD | €78.85 86.19 USD | €2.99B 3.27B USD | 15.53 | €5.05 5.52 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.42 1.73 USD |
+0.24
|
CN¥23.48B 3.26B USD | CN¥91.08M 12.66M USD | CN¥12.24 1.7 USD | CN¥12.68 1.76 USD | CN¥23.48B 3.26B USD | 0 | -CN¥0.19 -0.02 USD | ||
| Chimera Investment Corporation CIM-PC | $22.53 — |
-0.22
|
$3.20B — | $18.68K — | $22.48 — | $22.62 — | $3.20B — | 30.73 | $0.73 — | ||
| Keppel REIT K71U.SI | SGD 1.06 0.79 USD |
+0.95
|
SGD 4.25B 3.19B USD | SGD 5.58M 4.18M USD | SGD 1.04 0.78 USD | SGD 1.06 0.79 USD | SGD 4.25B 3.19B USD | 26.50 | SGD 0.04 0.03 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $18.70 — |
-2.2
|
$3.19B — | $50.00 — | $18.70 — | $18.70 — | $3.19B — | 17.15 | $1.09 — | ||
| Blackstone Mortgage Trust BXMT | $18.39 — |
-0.62
|
$3.15B — | $819.88K — | $18.39 — | $18.90 — | $3.15B — | 29.18 | $0.63 — | ||
| Medical Properties Trust MPW | $5.18 — |
+4.75
|
$3.12B — | $7.65M — | $4.96 — | $5.24 — | $3.12B — | 0 | -$1.18 — | ||
| Chimera Investment Corporation CIM-PA | $22.42 — |
+0.17
|
$3.10B — | $6.93K — | $22.35 — | $22.48 — | $3.10B — | 30.59 | $0.73 — | ||
| Americold Realty Trust, Inc. COLD | $10.80 — |
+0.14
|
$3.09B — | $3.17M — | $10.73 — | $11.00 — | $3.09B — | 0 | -$0.22 — | ||
| Kojamo Oyj 0A0E.IL | €10.49 11.47 USD |
+0.58
|
€2.81B 3.08B USD | €21.54K 23.54K USD | €10.48 11.46 USD | €10.58 11.56 USD | €2.81B 3.08B USD | 0 | -€1.81 -1.9 USD | ||
| Highwoods Properties HIW | $27.92 — |
-2.51
|
$3.07B — | $254.69K — | $27.92 — | $28.61 — | $3.07B — | 24.27 | $1.15 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.28 5.77 USD |
-0.71
|
€2.80B 3.06B USD | €95.87K 104.8K USD | €5.22 5.7 USD | €5.29 5.78 USD | €2.80B 3.06B USD | 0 | -€1.30 -1.4 USD | ||
| VGP NV VGP.BR | €102.60 112.16 USD |
0
|
€2.80B 3.06B USD | €8.71K 9.52K USD | €101.60 111.06 USD | €103.40 113.03 USD | €2.80B 3.06B USD | 8.59 | €11.94 13.05 USD | ||
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.39 1.04 USD |
+1.46
|
SGD 4.08B 3.06B USD | SGD 10.03M 7.52M USD | SGD 1.37 1.03 USD | SGD 1.40 1.05 USD | SGD 4.08B 3.06B USD | 0 | -SGD 0.01 -0.007 USD | ||
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 95.08 9.28 USD |
+1.29
|
SEK 31.19B 3.04B USD | SEK 29.88K 2.92K USD | SEK 94.10 9.19 USD | SEK 95.20 9.29 USD | SEK 31.19B 3.04B USD | 21.36 | SEK 4.45 0.43 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.30 14.32 USD |
-0.05
|
CA$4.10B 3.04B USD | CA$63.87K 47.4K USD | CA$19.23 14.27 USD | CA$19.45 14.43 USD | CA$4.10B 3.04B USD | 16.78 | CA$1.15 0.85 USD | ||
| Frasers Property Limited TQ5.SI | SGD 1.02 0.76 USD |
-2.86
|
SGD 4.00B 3B USD | SGD 1.04M 776.06K USD | SGD 1.01 0.76 USD | SGD 1.05 0.79 USD | SGD 4.00B 3B USD | 17.00 | SGD 0.06 0.04 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.24 1.18 USD |
+0.98
|
HK$23.47B 3B USD | HK$10.64M 1.36M USD | HK$8.97 1.15 USD | HK$9.25 1.18 USD | HK$23.47B 3B USD | 0 | -HK$0.11 -0.01 USD | ||
| Mobimo Holding AG MOBN.SW | CHF 352.50 401.07 USD |
+1.15
|
CHF 2.62B 2.99B USD | CHF 22.17K 25.23K USD | CHF 347.00 394.81 USD | CHF 356.50 405.62 USD | CHF 2.62B 2.99B USD | 15.09 | CHF 23.35 26.57 USD | ||
| PotlatchDeltic PCH | $38.46 — |
-2.16
|
$2.97B — | $373.82K — | $38.40 — | $39.23 — | $2.97B — | 46.90 | $0.82 — | ||
| First Capital Real Estate Investment Trust FCXXF | $13.96 — |
+1.31
|
$2.97B — | $400.00 — | $13.96 — | $13.96 — | $2.97B — | 17.02 | $0.82 — | ||
| International Workplace IWGFF | $2.91 — |
-1.69
|
$2.92B — | $5.40K — | $2.91 — | $2.91 — | $2.92B — | 145.50 | $0.02 — | ||
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.44 5.97 USD |
-1.04
|
R$14.40B 2.92B USD | R$2.17M 440.59K USD | R$29.43 5.96 USD | R$29.83 6.05 USD | R$14.40B 2.92B USD | 12.21 | R$2.41 0.49 USD | ||
| China World Trade Center Co., Ltd. 600007.SS | CN¥20.81 2.89 USD |
-0.67
|
CN¥20.96B 2.91B USD | CN¥1.93M 268.12K USD | CN¥20.70 2.88 USD | CN¥21.02 2.92 USD | CN¥20.96B 2.91B USD | 17.93 | CN¥1.16 0.16 USD | ||
| TAG Immobilien AG TEG.DE | €14.06 15.37 USD |
+0.36
|
€2.66B 2.9B USD | €275.36K 301K USD | €14.02 15.33 USD | €14.22 15.54 USD | €2.66B 2.9B USD | 6.66 | €2.11 2.31 USD | ||
| TAG Immobilien AG 0JK4.IL | €14.10 15.41 USD |
+0.36
|
€2.66B 2.9B USD | €1.91M 2.09M USD | €14.02 15.33 USD | €14.21 15.53 USD | €2.66B 2.9B USD | 0 | -€2.78 -3.03 USD | ||
| RLJ Lodging Trust RLJ-PA | $25.16 — |
+0.14
|
$2.89B — | $12.95K — | $25.11 — | $25.32 — | $2.89B — | 0 | -$1.63 — | ||
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.21 12.03 USD |
+1.06
|
CA$3.86B 2.86B USD | CA$145.96K 108.31K USD | CA$16.01 11.88 USD | CA$16.31 12.1 USD | CA$3.86B 2.86B USD | 10.06 | CA$1.61 1.19 USD | ||
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 94.40 9.21 USD |
+0.43
|
SEK 29.02B 2.83B USD | SEK 509.82K 49.77K USD | SEK 93.95 9.17 USD | SEK 95.55 9.33 USD | SEK 29.02B 2.83B USD | 13.00 | SEK 7.26 0.71 USD | ||
| Fibra Danhos DANHOS13.MX | MX$29.70 1.76 USD |
+0.78
|
MX$47.64B 2.82B USD | MX$51.38K 3.04K USD | MX$29.21 1.73 USD | MX$29.82 1.77 USD | MX$47.64B 2.82B USD | 8.60 | MX$3.45 0.2 USD | ||
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$56.01 3.32 USD |
-0.25
|
MX$47.39B 2.81B USD | MX$1.06M 62.76K USD | MX$55.58 3.29 USD | MX$56.75 3.36 USD | MX$47.39B 2.81B USD | 45.16 | MX$1.24 0.07 USD | ||
| Pebblebrook Hotel Trust PEB-PE | $18.86 — |
-0.05
|
$2.80B — | $931.00 — | $18.81 — | $18.86 — | $2.80B — | 0 | -$1.67 — | ||
| Fabege AB (publ) 0XPX.IL | SEK 82.23 8.03 USD |
+1.08
|
SEK 28.65B 2.8B USD | SEK 12.37K 1.21K USD | SEK 81.70 7.97 USD | SEK 82.54 8.06 USD | SEK 28.65B 2.8B USD | 0 | -SEK 14.27 -1.3 USD | ||
| HANG LUNG GROUP 0010.HK | HK$16.05 2.05 USD |
-0.99
|
HK$21.85B 2.79B USD | HK$385.80K 49.33K USD | HK$15.91 2.03 USD | HK$16.41 2.1 USD | HK$21.85B 2.79B USD | 15.43 | HK$1.04 0.13 USD | ||
| Kojamo Oyj KOJAMO.HE | €10.49 11.47 USD |
-0.38
|
€2.56B 2.79B USD | €295.85K 323.41K USD | €10.46 11.43 USD | €10.58 11.57 USD | €2.56B 2.79B USD | 61.70 | €0.17 0.19 USD | ||
| Acadia Realty Trust AKR | $19.74 — |
-2.13
|
$2.79B — | $351.82K — | $19.74 — | $20.26 — | $2.79B — | 151.84 | $0.13 — | ||
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.59 0.71 USD |
-0.73
|
QAR 10.09B 2.77B USD | QAR 3.37M 924.99K USD | QAR 2.59 0.71 USD | QAR 2.63 0.72 USD | QAR 10.09B 2.77B USD | 8.09 | QAR 0.32 0.09 USD | ||
| Carmila S.A. 0QAP.IL | €16.53 18.07 USD |
-0.6
|
€2.53B 2.76B USD | €1.79K 1.95K USD | €16.50 18.04 USD | €16.62 18.17 USD | €2.53B 2.76B USD | 24.30 | €0.68 0.74 USD | ||
| Pebblebrook Hotel Trust PEB-PF | $18.75 — |
-0.79
|
$2.76B — | $2.48K — | $18.75 — | $19.35 — | $2.76B — | 0 | -$1.67 — | ||
| Anant Raj Limited ANANTRAJ.BO | ₹633.60 7.67 USD |
+2.84
|
₹228.02B 2.76B USD | ₹425.76K 5.15K USD | ₹627.40 7.59 USD | ₹643.20 7.78 USD | ₹228.02B 2.76B USD | 44.12 | ₹14.36 0.17 USD | ||
| Anant Raj Limited ANANTRAJ.NS | ₹633.40 7.66 USD |
+2.81
|
₹227.95B 2.76B USD | ₹4.48M 54.23K USD | ₹626.60 7.58 USD | ₹642.95 7.78 USD | ₹227.95B 2.76B USD | 44.10 | ₹14.36 0.17 USD | ||
| Wallenstam AB (publ) 0R7Y.IL | SEK 43.11 4.21 USD |
+0.4
|
SEK 28.13B 2.75B USD | SEK 10.48K 1.02K USD | SEK 42.88 4.19 USD | SEK 43.54 4.25 USD | SEK 28.13B 2.75B USD | 0 | -SEK 1.97 -0.1 USD | ||
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.72 USD |
-0.52
|
SGD 3.66B 2.74B USD | SGD 7.69M 5.76M USD | SGD 0.96 0.72 USD | SGD 0.97 0.73 USD | SGD 3.66B 2.74B USD | 19.30 | SGD 0.05 0.04 USD | ||
| Apple Hospitality REIT APLE | $11.54 — |
-1.75
|
$2.73B — | $1.36M — | $11.53 — | $11.71 — | $2.73B — | 15.58 | $0.74 — | ||
| Wallenstam AB (publ) WALL-B.ST | SEK 43.12 4.21 USD |
+0.47
|
SEK 27.86B 2.72B USD | SEK 408.88K 39.91K USD | SEK 42.82 4.18 USD | SEK 43.66 4.26 USD | SEK 27.86B 2.72B USD | 14.86 | SEK 2.90 0.28 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.37 0.81 USD |
-0.31
|
HK$21.19B 2.71B USD | HK$6.64M 849.18K USD | HK$6.30 0.81 USD | HK$6.38 0.82 USD | HK$21.19B 2.71B USD | 14.15 | HK$0.45 0.06 USD | ||
| CapitaLand Ascott Trust HMN.SI | SGD 0.95 0.71 USD |
0
|
SGD 3.61B 2.71B USD | SGD 2.79M 2.09M USD | SGD 0.94 0.7 USD | SGD 0.95 0.71 USD | SGD 3.61B 2.71B USD | 15.75 | SGD 0.06 0.04 USD | ||
| LXP Industrial Trust LXP | $45.38 — |
-1.36
|
$2.68B — | $351.39K — | $45.38 — | $46.41 — | $2.68B — | 23.88 | $1.90 — | ||
| MFA Financial, Inc. MFA-PB | $20.68 — |
-0.49
|
$2.68B — | $9.64K — | $20.56 — | $20.72 — | $2.68B — | 17.82 | $1.16 — | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||