結果ページ3 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mapletree Industrial Trust ME8U.SI | $1.91 1.43 USD |
-0.52
|
$5.48B 4.1B USD | $8.92M 6.69M USD | $1.9 1.42 USD | $1.92 1.44 USD | $5.48B 4.1B USD | 15.91 | $0.12 0.09 USD | |
| Sabra Health Care REIT SBRA | $17.09 — |
-1.1
|
$4.07B — | $2.11M — | $17.09 — | $17.38 — | $4.07B — | 28.48 | $0.6 — | |
| The Macerich Company MAC | $15.22 — |
-0.2
|
$4.03B — | $1.04M — | $14.95 — | $15.41 — | $4.03B — | 0 | -$0.49 — | |
| UOL Group Limited UOLGY | $18.95 — |
+4.35
|
$4B — | $63 — | $17.89 — | $18.98 — | $4B — | 14.46 | $1.31 — | |
| EPR Properties EPR | $52.38 — |
+0.13
|
$3.98B — | $412.26K — | $51.64 — | $52.58 — | $3.98B — | 32.13 | $1.63 — | |
| Seazen Holdings Co., Ltd 601155.SS | $12.7 1.77 USD |
-2.23
|
$28.65B 3.98B USD | $11.1M 1.54M USD | $12.6 1.75 USD | $12.95 1.8 USD | $28.65B 3.98B USD | 35.27 | $0.36 0.05 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.14 1.27 USD |
-2.35
|
$28.44B 3.95B USD | $30.81M 4.28M USD | $9.12 1.27 USD | $9.35 1.3 USD | $28.44B 3.95B USD | 9.93 | $0.92 0.13 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.84 6.38 USD |
-1.68
|
$3.59B 3.93B USD | $721.96K 789.2K USD | $5.83 6.37 USD | $5.92 6.47 USD | $3.59B 3.93B USD | 11.01 | $0.53 0.58 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | $26.5 0.83 USD |
-2.65
|
$124.38B 3.91B USD | $3.62M 113.62K USD | $26.5 0.83 USD | $27.32 0.86 USD | $124.38B 3.91B USD | 40.76 | $0.65 0.02 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $22.74 — |
+0.53
|
$3.83B — | $1.95K — | $22.74 — | $22.82 — | $3.83B — | 25.69 | $0.89 — | |
| Hang Lung Properties Limited HLPPY | $3.9 — |
-1.27
|
$3.81B — | $1.89K — | $3.88 — | $4.09 — | $3.81B — | 13.44 | $0.29 — | |
| HANG LUNG PPT 0101.HK | $6.17 0.79 USD |
-1.59
|
$29.52B 3.77B USD | $9.27M 1.19M USD | $6.14 0.79 USD | $6.29 0.8 USD | $29.52B 3.77B USD | 13.41 | $0.46 0.06 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | $17.1 12.69 USD |
+0.59
|
$5.08B 3.77B USD | $589.73K 437.61K USD | $16.92 12.56 USD | $17.17 12.74 USD | $5.08B 3.77B USD | 19.65 | $0.87 0.65 USD | |
| Kilroy Realty KRC | $31.51 — |
-0.03
|
$3.76B — | $1.06M — | $31.22 — | $31.74 — | $3.76B — | 18.75 | $1.68 — | |
| Shurgard Self Storage Ltd SHUR.BR | $34.45 37.66 USD |
-1.29
|
$3.43B 3.75B USD | $18.49K 20.21K USD | $34.35 37.55 USD | $35.05 38.31 USD | $3.43B 3.75B USD | 8.38 | $4.11 4.49 USD | |
| Chartwell Retirement Residences CSH-UN.TO | $17.69 13.13 USD |
-0.34
|
$5B 3.71B USD | $172.45K 127.97K USD | $17.57 13.04 USD | $17.75 13.17 USD | $5B 3.71B USD | 84.23 | $0.21 0.16 USD | |
| Rayonier RYN | $23.34 — |
+0.26
|
$3.68B — | $515.81K — | $23.2 — | $23.48 — | $3.68B — | 9.80 | $2.38 — | |
| Aedifica NV/SA 0DKX.IL | $64.58 70.59 USD |
-1.11
|
$3.37B 3.68B USD | $2.96K 3.24K USD | $64.35 70.34 USD | $65.35 71.44 USD | $3.37B 3.68B USD | 19.21 | $3.36 3.67 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.36 — |
+0.57
|
$3.67B — | $171 — | $12.31 — | $12.36 — | $3.67B — | 19.93 | $0.62 — | |
| Two Harbors Investment Corp. TWO-PC | $24.17 — |
+0.08
|
$3.64B — | $4.46K — | $24.03 — | $24.25 — | $3.64B — | 6.61 | $3.65 — | |
| Keppel DC REIT AJBU.SI | $2.15 1.61 USD |
-0.46
|
$4.85B 3.64B USD | $3.3M 2.47M USD | $2.13 1.6 USD | $2.17 1.63 USD | $4.85B 3.64B USD | 12.64 | $0.17 0.13 USD | |
| UOL Group Limited U14.SI | $5.74 4.3 USD |
-0.17
|
$4.85B 3.63B USD | $732.1K 548.68K USD | $5.67 4.25 USD | $5.74 4.3 USD | $4.85B 3.63B USD | 13.66 | $0.42 0.31 USD | |
| C&D INTL GROUP 1908.HK | $15.1 1.93 USD |
-0.79
|
$28.34B 3.62B USD | $1.5M 191.35K USD | $14.86 1.9 USD | $15.2 1.94 USD | $28.34B 3.62B USD | 6.29 | $2.4 0.31 USD | |
| KERRY PPT 0683.HK | $19.2 2.45 USD |
-2.34
|
$27.87B 3.56B USD | $2.48M 316.75K USD | $19.06 2.44 USD | $19.6 2.51 USD | $27.87B 3.56B USD | 34.28 | $0.56 0.07 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,504 16.9 USD |
-0.81
|
$525.71B 3.55B USD | $799.8K 5.4K USD | $2,491 16.81 USD | $2,514 16.97 USD | $525.71B 3.55B USD | 7.62 | $328.52 2.22 USD | |
| Allreal Holding AG ALLN.SW | $187.6 213.45 USD |
-0.42
|
$3.1B 3.52B USD | $32.05K 36.46K USD | $186.8 212.54 USD | $188.4 214.36 USD | $3.1B 3.52B USD | 14.66 | $12.79 14.55 USD | |
| Chimera Investment Corporation CIM-PB | $25.06 — |
+0.44
|
$3.48B — | $9.49K — | $24.85 — | $25.08 — | $3.48B — | 34.18 | $0.73 — | |
| Chimera Investment Corporation CIM-PD | $24.68 — |
-0.36
|
$3.46B — | $19.02K — | $24.68 — | $24.86 — | $3.46B — | 33.66 | $0.73 — | |
| Aedifica NV/SA AED.BR | $64.65 70.67 USD |
-1.37
|
$3.14B 3.43B USD | $75.79K 82.85K USD | $64.3 70.29 USD | $65.35 71.44 USD | $3.14B 3.43B USD | 16.00 | $4.04 4.42 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | $5.89 6.44 USD |
-0.88
|
$3.13B 3.42B USD | $15.4K 16.83K USD | $5.84 6.38 USD | $5.92 6.47 USD | $3.13B 3.42B USD | 0 | -$1.3 -1.4 USD | |
| National Health Investors NHI | $72.14 — |
-1.14
|
$3.37B — | $153.26K — | $72.06 — | $72.9 — | $3.37B — | 22.82 | $3.16 — | |
| Greenland Holdings Corporation Limited 600606.SS | $1.71 0.24 USD |
-1.16
|
$24.03B 3.34B USD | $55.54M 7.72M USD | $1.7 0.24 USD | $1.73 0.24 USD | $24.03B 3.34B USD | 0 | -$1.14 -0.1 USD | |
| KLCC Property Holdings Berhad 5235SS.KL | $8.7 1.85 USD |
-2.14
|
$15.71B 3.34B USD | $745.2K 158.45K USD | $8.65 1.84 USD | $8.96 1.91 USD | $15.71B 3.34B USD | 31.07 | $0.28 0.06 USD | |
| Frasers Centrepoint Trust J69U.SI | $2.2 1.65 USD |
-0.45
|
$4.45B 3.33B USD | $2.95M 2.21M USD | $2.19 1.64 USD | $2.22 1.66 USD | $4.45B 3.33B USD | 20.00 | $0.11 0.08 USD | |
| City Developments Limited CDEVY | $3.71 — |
-1.33
|
$3.31B — | $113 — | $3.71 — | $3.98 — | $3.31B — | 23.18 | $0.16 — | |
| Tanger SKT | $29.26 — |
-1.08
|
$3.31B — | $1.14M — | $28.96 — | $29.55 — | $3.31B — | 34.42 | $0.85 — | |
| Cofinimmo SA 0J3X.IL | $74.83 81.79 USD |
-0.76
|
$3.02B 3.3B USD | $1 1.09 USD | $74 80.89 USD | $74.6 81.55 USD | $3.02B 3.3B USD | 13.55 | $5.52 6.03 USD | |
| Chimera Investment Corporation CIM-PC | $22.8 — |
-0.39
|
$3.24B — | $39.53K — | $22.74 — | $23.05 — | $3.24B — | 31.10 | $0.73 — | |
| City Developments Limited C09.SI | $4.76 3.57 USD |
-0.63
|
$4.28B 3.21B USD | $1.23M 921.31K USD | $4.75 3.56 USD | $4.8 3.6 USD | $4.28B 3.21B USD | 22.66 | $0.21 0.16 USD | |
| Blackstone Mortgage Trust BXMT | $18.68 — |
+0.7
|
$3.21B — | $1.22M — | $18.22 — | $18.88 — | $3.21B — | 0 | -$0.46 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | $25.31 18.78 USD |
-0.2
|
$4.31B 3.2B USD | $283.18K 210.14K USD | $25.15 18.66 USD | $25.4 18.85 USD | $4.31B 3.2B USD | 17.45 | $1.45 1.08 USD | |
| Highwoods Properties HIW | $29 — |
-0.48
|
$3.19B — | $637.92K — | $28.6 — | $29.17 — | $3.19B — | 18.12 | $1.6 — | |
| Aroundtown SA 0RUH.IL | $2.67 2.92 USD |
-2.41
|
$2.92B 3.19B USD | $51.39K 56.17K USD | $2.67 2.91 USD | $2.72 2.97 USD | $2.92B 3.19B USD | 0 | -$1.51 -1.6 USD | |
| Aroundtown SA AT1.DE | $2.67 2.91 USD |
-2.06
|
$2.92B 3.19B USD | $1.95M 2.13M USD | $2.66 2.91 USD | $2.71 2.97 USD | $2.92B 3.19B USD | 53.31 | $0.05 0.05 USD | |
| Aroundtown SA AT1.F | $2.66 2.91 USD |
-2.99
|
$2.91B 3.18B USD | $6.43K 7.03K USD | $2.65 2.89 USD | $2.71 2.97 USD | $2.91B 3.18B USD | 53.20 | $0.05 0.05 USD | |
| Cofinimmo SA COFB.BR | $73.7 80.56 USD |
-1.54
|
$2.91B 3.18B USD | $95.06K 103.91K USD | $73.7 80.56 USD | $74.85 81.82 USD | $2.91B 3.18B USD | 25.32 | $2.91 3.18 USD | |
| HA Sustainable Infrastructure Capital HASI | $25.43 — |
-5.53
|
$3.12B — | $2.51M — | $24.95 — | $26.55 — | $3.12B — | 23.54 | $1.08 — | |
| Pandox AB (publ) 0R8U.IL | $156.1 15.24 USD |
-2.01
|
$31.88B 3.11B USD | $27.01K 2.64K USD | $155.2 15.15 USD | $159.2 15.54 USD | $31.88B 3.11B USD | 15.28 | $10.21 1 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $18.27 — |
-0.11
|
$3.1B — | $700 — | $18.17 — | $18.27 — | $3.1B — | 17.56 | $1.04 — | |
| Chimera Investment Corporation CIM-PA | $22.3 — |
+1.08
|
$3.08B — | $7.41K — | $22.1 — | $22.3 — | $3.08B — | 30.41 | $0.73 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | $9 1.25 USD |
-0.44
|
$22.08B 3.07B USD | $5.16M 716.94K USD | $8.95 1.24 USD | $9.03 1.26 USD | $22.08B 3.07B USD | 21.42 | $0.42 0.06 USD | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.5799 — |
-0.52
|
$3.06B — | $31.22K — | $0.5799 — | $0.5799 — | $3.06B — | 9.63 | $0.06 — | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | $95.35 9.31 USD |
-1.6
|
$31.27B 3.05B USD | $22.21K 2.17K USD | $93.55 9.13 USD | $95.65 9.34 USD | $31.27B 3.05B USD | 21.42 | $4.45 0.43 USD | |
| Broadstone Net Lease BNL | $15.43 — |
-0.9
|
$3.05B — | $1.63M — | $15.28 — | $15.52 — | $3.05B — | 25.71 | $0.6 — | |
| QUZHOU DEVELOPMENT 600208.SS | $2.57 0.36 USD |
-1.53
|
$21.87B 3.04B USD | $59.67M 8.3M USD | $2.56 0.36 USD | $2.62 0.36 USD | $21.87B 3.04B USD | 19.76 | $0.13 0.02 USD | |
| CHINA WORLD TRADE 600007.SS | $21.67 3.01 USD |
-0.09
|
$21.83B 3.04B USD | $1.34M 186.92K USD | $21.58 3 USD | $21.73 3.02 USD | $21.83B 3.04B USD | 17.61 | $1.23 0.17 USD | |
| Greentown China Holdings Limited 3900.HK | $9.36 1.2 USD |
-1.27
|
$23.72B 3.03B USD | $10.84M 1.39M USD | $9.27 1.19 USD | $9.43 1.21 USD | $23.72B 3.03B USD | 13.76 | $0.68 0.09 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | $66.63 49.44 USD |
+0.65
|
$4.09B 3.03B USD | $74.3K 55.13K USD | $66.12 49.07 USD | $67.19 49.86 USD | $4.09B 3.03B USD | 13.22 | $5.04 3.74 USD | |
| PotlatchDeltic PCH | $38.39 — |
+0.16
|
$3.02B — | $647.65K — | $38.06 — | $38.78 — | $3.02B — | 62.93 | $0.61 — | |
| Carmila S.A. 0QAP.IL | $17.86 19.52 USD |
-0.67
|
$2.73B 2.98B USD | $7.67K 8.38K USD | $17.7 19.35 USD | $17.98 19.65 USD | $2.73B 2.98B USD | 26.26 | $0.68 0.74 USD | |
| Wallenstam AB (publ) 0R7Y.IL | $46.8 4.57 USD |
-1.36
|
$30.53B 2.98B USD | $7.97K 777.78 USD | $46.04 4.49 USD | $47.04 4.59 USD | $30.53B 2.98B USD | 0 | -$1.97 -0.1 USD | |
| Granite Real Estate Investment Trust GRP-UN | $48.4 — |
+1.15
|
$2.97B — | $948 — | $47.79 — | $48.4 — | $2.97B — | 13.36 | $3.62 — | |
| Pandox AB (publ) PNDX-B.ST | $155.2 15.15 USD |
-3.12
|
$30.2B 2.95B USD | $97.77K 9.54K USD | $154.8 15.11 USD | $159.8 15.6 USD | $30.2B 2.95B USD | 21.58 | $7.19 0.7 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | $2.75 0.76 USD |
-0.33
|
$10.7B 2.94B USD | $1.69M 463.12K USD | $2.73 0.75 USD | $2.76 0.76 USD | $10.7B 2.94B USD | 8.59 | $0.32 0.09 USD | |
| Wallenstam AB (publ) WALL-B.ST | $46.06 4.5 USD |
-2.87
|
$29.94B 2.92B USD | $735.8K 71.82K USD | $45.86 4.48 USD | $47.04 4.59 USD | $29.94B 2.92B USD | 28.78 | $1.6 0.16 USD | |
| Kojamo Oyj 0A0E.IL | $9.96 10.89 USD |
-2.02
|
$2.67B 2.92B USD | $6.73K 7.35K USD | $9.98 10.91 USD | $10.14 11.08 USD | $2.67B 2.92B USD | 0 | -$1.81 -1.9 USD | |
| TAG Immobilien AG 0JK4.IL | $14.01 15.31 USD |
-1.65
|
$2.64B 2.89B USD | $13.59K 14.86K USD | $13.91 15.21 USD | $14.07 15.38 USD | $2.64B 2.89B USD | 0 | -$2.78 -3.03 USD | |
| Douglas Emmett DEI | $14.11 — |
-0.21
|
$2.86B — | $1.18M — | $13.88 — | $14.18 — | $2.86B — | 44.09 | $0.32 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $56.36 3.34 USD |
-2.08
|
$47.69B 2.82B USD | $1.11M 65.6K USD | $56.35 3.34 USD | $57.56 3.41 USD | $47.69B 2.82B USD | 22.63 | $2.49 0.15 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $6.59 0.84 USD |
-3.09
|
$22.03B 2.82B USD | $20.92M 2.67M USD | $6.55 0.84 USD | $6.8 0.87 USD | $22.03B 2.82B USD | 11.16 | $0.59 0.08 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | $93.7 9.15 USD |
-3.25
|
$28.81B 2.81B USD | $307.8K 30.04K USD | $93.45 9.12 USD | $96.3 9.4 USD | $28.81B 2.81B USD | 16.09 | $5.82 0.57 USD | |
| RLJ Lodging Trust RLJ-PA | $24.25 — |
-0.04
|
$2.78B — | $11.14K — | $24.25 — | $24.51 — | $2.78B — | 0 | -$1.63 — | |
| Apple Hospitality REIT APLE | $11.58 — |
-0.09
|
$2.75B — | $2.81M — | $11.4 — | $11.62 — | $2.75B — | 14.47 | $0.8 — | |
| Carmila S.A. CARM.PA | $17.86 19.52 USD |
-0.78
|
$2.51B 2.75B USD | $61.42K 67.14K USD | $17.68 19.33 USD | $17.94 19.61 USD | $2.51B 2.75B USD | 8.08 | $2.21 2.42 USD | |
| Medical Properties Trust MPW | $4.56 — |
-1.3
|
$2.74B — | $14.28M — | $4.44 — | $4.61 — | $2.74B — | 0 | -$2.76 — | |
| Fabege AB (publ) 0XPX.IL | $80.43 7.85 USD |
-1.32
|
$28.02B 2.74B USD | $29.61K 2.89K USD | $80.35 7.84 USD | $81.6 7.97 USD | $28.02B 2.74B USD | 0 | -$14.27 -1.3 USD | |
| Pebblebrook Hotel Trust PEB-PF | $18.54 — |
+2.38
|
$2.73B — | $2.01K — | $18.11 — | $18.59 — | $2.73B — | 0 | -$1.67 — | |
| MFA Financial, Inc. MFA-PB | $21.06 — |
-0.28
|
$2.72B — | $10.43K — | $20.65 — | $21.13 — | $2.72B — | 18.15 | $1.16 — | |
| Four Corners Property Trust FCPT | $27 — |
-1.14
|
$2.71B — | $644.1K — | $26.94 — | $27.17 — | $2.71B — | 25.23 | $1.07 — | |
| CT Real Estate Investment Trust CRT-UN.TO | $15.39 11.42 USD |
+0.07
|
$3.65B 2.71B USD | $61.84K 45.89K USD | $15.25 11.32 USD | $15.42 11.44 USD | $3.65B 2.71B USD | 10.19 | $1.51 1.12 USD | |
| Kojamo Oyj KOJAMO.HE | $10.02 10.95 USD |
-1.67
|
$2.48B 2.71B USD | $189.97K 207.67K USD | $9.94 10.86 USD | $10.2 11.15 USD | $2.48B 2.71B USD | 0 | -$0.08 -0.08 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | $17.14 12.72 USD |
+0.29
|
$3.64B 2.7B USD | $333.05K 247.14K USD | $17 12.62 USD | $17.18 12.75 USD | $3.64B 2.7B USD | 16.97 | $1.01 0.75 USD | |
| Highwealth Construction Corp. 2542.TW | $42.05 1.34 USD |
-0.12
|
$84.58B 2.69B USD | $1.28M 40.68K USD | $41.8 1.33 USD | $42.2 1.34 USD | $84.58B 2.69B USD | 14.91 | $2.82 0.09 USD | |
| TAG Immobilien AG TEG.DE | $14 15.3 USD |
-1.55
|
$2.46B 2.68B USD | $474.42K 518.6K USD | $13.86 15.15 USD | $14.08 15.39 USD | $2.46B 2.68B USD | 24.13 | $0.58 0.63 USD | |
| Taiba Investment Company 4090.SR | $38.6 10.3 USD |
+1.31
|
$10.05B 2.68B USD | $324K 86.44K USD | $37.65 10.04 USD | $39 10.4 USD | $10.05B 2.68B USD | 30.15 | $1.28 0.34 USD | |
| First Capital Real Estate Investment Trust FCXXF | $12.59 — |
0
|
$2.67B — | $100 — | $12.56 — | $12.56 — | $2.67B — | 17.48 | $0.72 — | |
| Mobimo Holding AG MOBN.SW | $322.5 366.94 USD |
-0.31
|
$2.34B 2.66B USD | $5.44K 6.19K USD | $319.5 363.52 USD | $322.5 366.94 USD | $2.34B 2.66B USD | 18.67 | $17.27 19.65 USD | |
| Lendlease Group LLC.AX | $5.82 3.85 USD |
+1.22
|
$4.02B 2.66B USD | $1.57M 1.04M USD | $5.58 3.69 USD | $5.82 3.85 USD | $4.02B 2.66B USD | 0 | -$1.93 -1.2 USD | |
| Catena AB (publ) CATE.ST | $450.2 43.95 USD |
-1.27
|
$27.17B 2.65B USD | $121.85K 11.89K USD | $447.8 43.71 USD | $456 44.51 USD | $27.17B 2.65B USD | 18.69 | $24.08 2.35 USD | |
| Acadia Realty Trust AKR | $19 — |
-0.21
|
$2.63B — | $626.9K — | $18.76 — | $19.09 — | $2.63B — | 111.76 | $0.17 — | |
| OUTFRONT Media Inc. OUT | $15.72 — |
-0.25
|
$2.63B — | $1.44M — | $15.48 — | $15.81 — | $2.63B — | 9.88 | $1.59 — | |
| CA Immobilien Anlagen AG CAI.VI | $24.32 26.59 USD |
+7.33
|
$2.36B 2.58B USD | $223.6K 244.43K USD | $22.76 24.88 USD | $24.7 27 USD | $2.36B 2.58B USD | 0 | -$0.61 -0.6 USD | |
| Boardwalk Real Estate Investment Trust BEI-UN.TO | $64.95 48.2 USD |
+0.64
|
$3.46B 2.57B USD | $99.93K 74.15K USD | $63.73 47.29 USD | $65.02 48.25 USD | $3.46B 2.57B USD | 9.39 | $6.91 5.13 USD | |
| Newmark NMRK | $10.46 — |
+1.75
|
$2.57B — | $1.33M — | $10.2 — | $10.53 — | $2.57B — | 27.52 | $0.38 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | $25.85 5.24 USD |
-0.35
|
$12.63B 2.56B USD | $2.97M 600.98K USD | $25.69 5.21 USD | $26.21 5.31 USD | $12.63B 2.56B USD | 10.77 | $2.4 0.49 USD | |
| International Workplace IWGFF | $2.42 — |
-1.63
|
$2.55B — | $62 — | $2.42 — | $2.42 — | $2.55B — | 121.00 | $0.02 — | |
| The St. Joe Company JOE | $43.28 — |
-0.18
|
$2.52B — | $181.47K — | $42.81 — | $43.66 — | $2.52B — | 32.54 | $1.33 — | |
| Keppel REIT K71U.SI | $0.8499 0.64 USD |
-1.16
|
$3.34B 2.5B USD | $3.06M 2.29M USD | $0.8499 0.64 USD | $0.8599 0.64 USD | $3.34B 2.5B USD | 28.33 | $0.03 0.02 USD | |
| Arabian Centres Company 4321.SR | $19.72 5.26 USD |
-0.4
|
$9.37B 2.5B USD | $1.12M 299.36K USD | $19.5 5.2 USD | $19.8 5.28 USD | $9.37B 2.5B USD | 7.70 | $2.56 0.68 USD | |
| GEMDALE 600383.SS | $3.96 0.55 USD |
-2.46
|
$17.88B 2.49B USD | $72.63M 10.1M USD | $3.95 0.55 USD | $4.06 0.56 USD | $17.88B 2.49B USD | 0 | -$1.44 -0.2 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||