結果ページ3 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EPR Properties EPR-PG | $20.06 — |
-0.87
|
$4.73B — | $2.83K — | $20.06 — | $20.18 — | $4.73B — | 13.24 | $1.51 — | |
| Seazen Holdings Co., Ltd 601155.SS | CN¥14.95 2.08 USD |
-0.13
|
CN¥33.72B 4.69B USD | CN¥14.17M 1.97M USD | CN¥14.86 2.07 USD | CN¥15.17 2.11 USD | CN¥33.72B 4.69B USD | 124.58 | CN¥0.12 0.02 USD | |
| C&D INTL GROUP 1908.HK | HK$16.83 2.15 USD |
+0.12
|
HK$35.34B 4.52B USD | HK$2.26M 289.52K USD | HK$16.73 2.14 USD | HK$16.94 2.17 USD | HK$35.34B 4.52B USD | 6.89 | HK$2.44 0.31 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.31 28.43 USD |
+2.49
|
CA$6.07B 4.5B USD | CA$527.45K 391.4K USD | CA$37.35 27.72 USD | CA$38.38 28.48 USD | CA$6.07B 4.5B USD | 98.23 | CA$0.39 0.29 USD | |
| Chartwell Retirement Residences CSH-UN.TO | CA$19.66 14.59 USD |
+0.46
|
CA$6.00B 4.46B USD | CA$202.79K 150.48K USD | CA$19.41 14.4 USD | CA$19.75 14.66 USD | CA$6.00B 4.46B USD | 218.44 | CA$0.09 0.07 USD | |
| National Storage Affiliates Trust NSA | $30.03 — |
+1.83
|
$4.42B — | $1.01M — | $29.59 — | $30.10 — | $4.42B — | 49.22 | $0.61 — | |
| Newmark NMRK | $17.48 — |
+2.7
|
$4.41B — | $1.04M — | $17.16 — | $17.61 — | $4.41B — | 30.66 | $0.57 — | |
| Cousins Properties Incorporated CUZ | $26.18 — |
+1.28
|
$4.40B — | $924.58K — | $25.63 — | $26.22 — | $4.40B — | 74.79 | $0.35 — | |
| Mapletree Industrial Trust ME8U.SI | SGD 2.04 1.53 USD |
-0.49
|
SGD 5.82B 4.36B USD | SGD 1.66M 1.24M USD | SGD 2.04 1.53 USD | SGD 2.05 1.54 USD | SGD 5.82B 4.36B USD | 17.00 | SGD 0.12 0.09 USD | |
| Keppel DC REIT AJBU.SI | SGD 2.38 1.78 USD |
-1.65
|
SGD 5.80B 4.35B USD | SGD 4.73M 3.54M USD | SGD 2.38 1.78 USD | SGD 2.42 1.81 USD | SGD 5.80B 4.35B USD | 14.00 | SGD 0.17 0.13 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $27.36 — |
+2.66
|
$4.31B — | $100.00 — | $27.36 — | $27.36 — | $4.31B — | 97.71 | $0.28 — | |
| HA Sustainable Infrastructure Capital HASI | $34.00 — |
+0.62
|
$4.29B — | $1.28M — | $33.31 — | $34.14 — | $4.29B — | 14.65 | $2.32 — | |
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.71 — |
-1.12
|
$4.27B — | $487.02K — | $0.70 — | $0.71 — | $4.27B — | 7.86 | $0.09 — | |
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥12.27 1.71 USD |
-2.31
|
CN¥30.01B 4.17B USD | CN¥23.66M 3.29M USD | CN¥12.11 1.68 USD | CN¥12.58 1.75 USD | CN¥30.01B 4.17B USD | 19.79 | CN¥0.62 0.09 USD | |
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.88 14.01 USD |
+0.27
|
CA$5.57B 4.13B USD | CA$552.66K 410.11K USD | CA$18.77 13.92 USD | CA$18.90 14.02 USD | CA$5.57B 4.13B USD | 85.81 | CA$0.22 0.16 USD | |
| Independence Realty Trust IRT | $16.56 — |
+1.53
|
$4.06B — | $1.75M — | $16.24 — | $16.58 — | $4.06B — | 183.99 | $0.09 — | |
| Tanger SKT | $34.76 — |
+1.49
|
$4.00B — | $557.78K — | $34.29 — | $34.83 — | $4.00B — | 36.97 | $0.94 — | |
| KERRY PPT 0683.HK | HK$21.42 2.74 USD |
+4.08
|
HK$31.09B 3.97B USD | HK$2.81M 358.98K USD | HK$20.52 2.62 USD | HK$21.66 2.77 USD | HK$31.09B 3.97B USD | 48.68 | HK$0.44 0.06 USD | |
| RioCan Real Estate Investment Trust RIOCF | $13.46 — |
+0.45
|
$3.97B — | $3.15K — | $13.39 — | $13.44 — | $3.97B — | 84.12 | $0.16 — | |
| EPR Properties EPR | $51.28 — |
+0.39
|
$3.90B — | $309.65K — | $50.83 — | $51.32 — | $3.90B — | 22.49 | $2.28 — | |
| SL Green Realty SLG | $50.81 — |
+0.79
|
$3.86B — | $510.58K — | $50.09 — | $51.16 — | $3.86B — | 2540.50 | $0.02 — | |
| Aedifica NV/SA 0DKX.IL | €66.63 72.83 USD |
+0.41
|
€3.48B 3.8B USD | €988.00 1.08K USD | €0.00 0 USD | €0.00 0 USD | €3.48B 3.8B USD | 19.82 | €3.36 3.67 USD | |
| Aroundtown SA AT1.DE | €3.16 3.46 USD |
+0.57
|
€3.46B 3.78B USD | €947.06K 1.04M USD | €3.11 3.4 USD | €3.18 3.47 USD | €3.46B 3.78B USD | 4.72 | €0.67 0.73 USD | |
| Aroundtown SA 0RUH.IL | €3.17 3.46 USD |
+0.73
|
€3.46B 3.78B USD | €181.75K 198.67K USD | €0.00 0 USD | €0.00 0 USD | €3.46B 3.78B USD | 0 | -€1.51 -1.6 USD | |
| Aroundtown SA AT1.F | €3.15 3.45 USD |
-0.44
|
€3.45B 3.77B USD | €2.11K 2.31K USD | €3.15 3.45 USD | €3.15 3.45 USD | €3.45B 3.77B USD | 4.70 | €0.67 0.73 USD | |
| Cushman & Wakefield CWK | $15.93 — |
+1.4
|
$3.69B — | $814.63K — | $15.80 — | $16.21 — | $3.69B — | 16.76 | $0.95 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.47 5.98 USD |
+0.83
|
€3.37B 3.68B USD | €161.30K 176.32K USD | €5.43 5.94 USD | €5.49 6 USD | €3.37B 3.68B USD | 7.10 | €0.77 0.84 USD | |
| National Health Investors NHI | $76.71 — |
-0.01
|
$3.65B — | $158.85K — | $76.42 — | $77.41 — | $3.65B — | 24.12 | $3.18 — | |
| Allreal Holding AG ALLN.SW | CHF 193.40 220.05 USD |
-1.02
|
CHF 3.19B 3.63B USD | CHF 18.90K 21.51K USD | CHF 193.20 219.82 USD | CHF 195.80 222.78 USD | CHF 3.19B 3.63B USD | 12.24 | CHF 15.80 17.98 USD | |
| Two Harbors Investment Corp. TWO-PC | $23.99 — |
+0.23
|
$3.61B — | $28.15K — | $23.97 — | $24.08 — | $3.61B — | 6.56 | $3.65 — | |
| Broadstone Net Lease BNL | $18.26 — |
+0.88
|
$3.61B — | $863.22K — | $18.10 — | $18.26 — | $3.61B — | 38.85 | $0.47 — | |
| Pandox AB (publ) PNDX-B.ST | SEK 192.00 18.74 USD |
-1.03
|
SEK 36.86B 3.6B USD | SEK 94.92K 9.27K USD | SEK 191.20 18.66 USD | SEK 195.60 19.09 USD | SEK 36.86B 3.6B USD | 18.35 | SEK 10.46 1.02 USD | |
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.82 0.25 USD |
-1.09
|
CN¥25.58B 3.56B USD | CN¥87.27M 12.13M USD | CN¥1.81 0.25 USD | CN¥1.85 0.26 USD | CN¥25.58B 3.56B USD | 0 | -CN¥1.61 -0.2 USD | |
| Granite Real Estate Investment Trust GRT-UN.TO | CA$78.72 58.41 USD |
+1.93
|
CA$4.77B 3.54B USD | CA$49.82K 36.97K USD | CA$77.04 57.17 USD | CA$78.72 58.41 USD | CA$4.77B 3.54B USD | 16.64 | CA$4.73 3.51 USD | |
| OUTFRONT Media Inc. OUT | $20.97 — |
+3.97
|
$3.51B — | $2.97M — | $20.55 — | $21.41 — | $3.51B — | 28.72 | $0.73 — | |
| Shurgard Self Storage Ltd SHUR.BR | €30.35 33.18 USD |
+0.17
|
€3.21B 3.5B USD | €40.94K 44.75K USD | €30.05 32.85 USD | €30.60 33.45 USD | €3.21B 3.5B USD | 5.28 | €5.74 6.27 USD | |
| Frasers Centrepoint Trust J69U.SI | SGD 2.29 1.72 USD |
-0.43
|
SGD 4.66B 3.49B USD | SGD 3.08M 2.31M USD | SGD 2.28 1.71 USD | SGD 2.31 1.73 USD | SGD 4.66B 3.49B USD | 22.89 | SGD 0.10 0.07 USD | |
| The St. Joe Company JOE | $60.42 — |
+2.84
|
$3.49B — | $121.71K — | $58.90 — | $60.96 — | $3.49B — | 33.56 | $1.80 — | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 200029.SZ | HK$4.33 0.55 USD |
0
|
HK$27.26B 3.48B USD | HK$127.60K 16.32K USD | HK$4.29 0.55 USD | HK$4.36 0.56 USD | HK$27.26B 3.48B USD | 0 | -HK$0.03 -0.003 USD | |
| Rayonier RYN | $22.38 — |
-0.8
|
$3.48B — | $1.06M — | $22.34 — | $22.78 — | $3.48B — | 8.60 | $2.60 — | |
| Aedifica NV/SA AED.BR | €66.55 72.75 USD |
+0.08
|
€3.16B 3.46B USD | €99.97K 109.28K USD | €66.10 72.26 USD | €66.85 73.08 USD | €3.16B 3.46B USD | 13.89 | €4.79 5.24 USD | |
| Cofinimmo SA 0J3X.IL | €77.83 85.07 USD |
+0.19
|
€3.14B 3.43B USD | €884.00 966.33 USD | €0.00 0 USD | €0.00 0 USD | €3.14B 3.43B USD | 14.09 | €5.52 6.03 USD | |
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.72 0.71 USD |
+0.53
|
TRY 109.19B 3.43B USD | TRY 50.71K 1.59K USD | TRY 22.62 0.71 USD | TRY 22.98 0.72 USD | TRY 109.19B 3.43B USD | 21.23 | TRY 1.07 0.03 USD | |
| Shenzhen Special Economic Zone Real Estate & Properties (Group) Co., Ltd. 000029.SZ | CN¥27.08 3.77 USD |
-1.38
|
CN¥24.62B 3.42B USD | CN¥2.93M 407.35K USD | CN¥26.99 3.75 USD | CN¥27.53 3.83 USD | CN¥24.62B 3.42B USD | 0 | -CN¥0.03 -0.004 USD | |
| Granite Real Estate Investment Trust GRP-UN | $55.11 — |
<0.01
|
$3.40B — | $386.00 — | $55.11 — | $55.11 — | $3.40B — | 16.35 | $3.37 — | |
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.78 19.87 USD |
+0.68
|
CA$4.57B 3.39B USD | CA$184.14K 136.65K USD | CA$26.65 19.78 USD | CA$26.79 19.88 USD | CA$4.57B 3.39B USD | 19.83 | CA$1.35 1 USD | |
| Chimera Investment Corporation CIM-PD | $24.15 — |
+0.25
|
$3.38B — | $2.84K — | $24.00 — | $24.15 — | $3.38B — | 32.94 | $0.73 — | |
| Singapore Land Group Limited U06.SI | SGD 3.14 2.35 USD |
+1.29
|
SGD 4.50B 3.37B USD | SGD 131.60K 98.63K USD | SGD 3.07 2.3 USD | SGD 3.14 2.35 USD | SGD 4.50B 3.37B USD | 15.70 | SGD 0.20 0.15 USD | |
| Chimera Investment Corporation CIM-PB | $24.19 — |
+0.17
|
$3.36B — | $22.36K — | $24.07 — | $24.25 — | $3.36B — | 33.00 | $0.73 — | |
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.70 1.85 USD |
+0.23
|
MYR 15.71B 3.34B USD | MYR 300.00 63.79 USD | MYR 8.68 1.85 USD | MYR 8.70 1.85 USD | MYR 15.71B 3.34B USD | 30.00 | MYR 0.29 0.06 USD | |
| Highwoods Properties HIW | $29.25 — |
+1.7
|
$3.27B — | $580.94K — | $28.77 — | $29.33 — | $3.27B — | 25.43 | $1.15 — | |
| Cofinimmo SA COFB.BR | €78.20 85.48 USD |
+0.32
|
€2.98B 3.26B USD | €52.50K 57.38K USD | €77.50 84.72 USD | €78.35 85.65 USD | €2.98B 3.26B USD | 15.48 | €5.05 5.52 USD | |
| SmartCentres Real Estate Investment Trust CWYUF | $19.00 — |
0
|
$3.25B — | $100.00 — | $18.87 — | $18.87 — | $3.25B — | 19.79 | $0.96 — | |
| Americold Realty Trust, Inc. COLD | $11.35 — |
+0.53
|
$3.24B — | $6.43M — | $11.21 — | $11.56 — | $3.24B — | 0 | -$0.22 — | |
| Keppel REIT K71U.SI | SGD 1.07 0.8 USD |
0
|
SGD 4.29B 3.22B USD | SGD 1.94M 1.45M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 4.29B 3.22B USD | 26.75 | SGD 0.04 0.03 USD | |
| Chimera Investment Corporation CIM-PC | $22.52 — |
+0.36
|
$3.20B — | $4.91K — | $22.45 — | $22.63 — | $3.20B — | 30.72 | $0.73 — | |
| Inmobiliaria Colonial, SOCIMI, S.A. 0RID.IL | €5.46 5.96 USD |
+0.18
|
€2.90B 3.17B USD | €212.55K 232.35K USD | €0.00 0 USD | €0.00 0 USD | €2.90B 3.17B USD | 0 | -€1.30 -1.4 USD | |
| PotlatchDeltic PCH | $40.33 — |
-1.15
|
$3.12B — | $316.65K — | $40.28 — | $41.19 — | $3.12B — | 49.18 | $0.82 — | |
| VGP NV VGP.BR | €104.40 114.12 USD |
+0.97
|
€2.85B 3.11B USD | €25.05K 27.38K USD | €102.20 111.72 USD | €104.20 113.9 USD | €2.85B 3.11B USD | 8.74 | €11.94 13.05 USD | |
| Blackstone Mortgage Trust BXMT | $18.43 — |
+1.77
|
$3.09B — | $635.76K — | $18.21 — | $18.48 — | $3.09B — | 29.25 | $0.63 — | |
| Chimera Investment Corporation CIM-PA | $22.28 — |
+0.36
|
$3.08B — | $8.45K — | $22.27 — | $22.40 — | $3.08B — | 30.39 | $0.73 — | |
| Kojamo Oyj 0A0E.IL | €10.46 11.43 USD |
0
|
€2.81B 3.07B USD | €5.20K 5.68K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.07B USD | 0 | -€1.81 -1.9 USD | |
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$19.45 14.43 USD |
+1.78
|
CA$4.13B 3.07B USD | CA$265.93K 197.34K USD | CA$19.11 14.18 USD | CA$19.46 14.44 USD | CA$4.13B 3.07B USD | 16.76 | CA$1.16 0.86 USD | |
| Medical Properties Trust MPW | $5.08 — |
+2.42
|
$3.06B — | $6.50M — | $4.98 — | $5.10 — | $3.06B — | 0 | -$1.18 — | |
| Frasers Property Limited TQ5.SI | SGD 1.03 0.77 USD |
-0.96
|
SGD 4.04B 3.03B USD | SGD 9.10K 6.82K USD | SGD 1.03 0.77 USD | SGD 1.04 0.78 USD | SGD 4.04B 3.03B USD | 14.71 | SGD 0.07 0.05 USD | |
| Suntec Real Estate Investment Trust T82U.SI | SGD 1.37 1.03 USD |
-0.72
|
SGD 4.02B 3.02B USD | SGD 881.30K 660.5K USD | SGD 1.37 1.03 USD | SGD 1.39 1.04 USD | SGD 4.02B 3.02B USD | 0 | -SGD 0.01 -0.007 USD | |
| Wihlborgs Fastigheter AB (publ) 0A0I.IL | SEK 92.90 9.07 USD |
+0.54
|
SEK 30.47B 2.97B USD | SEK 1.33K 129.43 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 30.47B 2.97B USD | 20.87 | SEK 4.45 0.43 USD | |
| China World Trade Center Co., Ltd. 600007.SS | CN¥21.09 2.93 USD |
+1.35
|
CN¥21.24B 2.95B USD | CN¥2.68M 372.43K USD | CN¥20.76 2.89 USD | CN¥21.13 2.94 USD | CN¥21.24B 2.95B USD | 18.02 | CN¥1.17 0.16 USD | |
| Mobimo Holding AG MOBN.SW | CHF 348.00 395.95 USD |
-0.43
|
CHF 2.59B 2.95B USD | CHF 8.01K 9.11K USD | CHF 345.00 392.54 USD | CHF 348.50 396.52 USD | CHF 2.59B 2.95B USD | 14.90 | CHF 23.35 26.57 USD | |
| First Capital Real Estate Investment Trust FCXXF | $13.23 — |
0
|
$2.95B — | $400.00 — | $13.96 — | $13.96 — | $2.95B — | 16.13 | $0.82 — | |
| Multiplan Empreendimentos Imobiliários S.A. MULT3.SA | R$29.37 5.95 USD |
+1.07
|
R$14.35B 2.91B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$14.35B 2.91B USD | 12.18 | R$2.41 0.49 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.95 1.14 USD |
+0.56
|
HK$22.73B 2.91B USD | HK$4.64M 593.57K USD | HK$8.85 1.13 USD | HK$9.03 1.15 USD | HK$22.73B 2.91B USD | 0 | -HK$0.11 -0.01 USD | |
| TAG Immobilien AG 0JK4.IL | €14.11 15.42 USD |
+4.33
|
€2.66B 2.91B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.66B 2.91B USD | 0 | -€2.78 -3.03 USD | |
| Fibra Danhos DANHOS13.MX | MX$30.52 1.81 USD |
+1.33
|
MX$48.96B 2.9B USD | MX$216.46K 12.82K USD | MX$30.13 1.78 USD | MX$31.00 1.84 USD | MX$48.96B 2.9B USD | 8.84 | MX$3.45 0.2 USD | |
| RLJ Lodging Trust RLJ-PA | $25.21 — |
+0.28
|
$2.89B — | $8.07K — | $25.18 — | $25.22 — | $2.89B — | 0 | -$1.63 — | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | MX$57.45 3.4 USD |
-0.16
|
MX$48.60B 2.88B USD | MX$1.52M 89.99K USD | MX$56.92 3.37 USD | MX$58.22 3.45 USD | MX$48.60B 2.88B USD | 45.96 | MX$1.25 0.07 USD | |
| TAG Immobilien AG TEG.DE | €14.07 15.38 USD |
+3.61
|
€2.63B 2.88B USD | €404.16K 441.8K USD | €13.60 14.87 USD | €14.16 15.48 USD | €2.63B 2.88B USD | 9.07 | €1.55 1.69 USD | |
| International Workplace IWGFF | $2.87 — |
-2.41
|
$2.87B — | $3.00K — | $2.87 — | $2.87 — | $2.87B — | 143.44 | $0.02 — | |
| Pebblebrook Hotel Trust PEB-PE | $19.30 — |
+0.52
|
$2.86B — | $2.42K — | $19.29 — | $19.31 — | $2.86B — | 0 | -$1.67 — | |
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥10.88 1.51 USD |
-1.45
|
CN¥20.57B 2.86B USD | CN¥49.43M 6.87M USD | CN¥10.70 1.49 USD | CN¥11.00 1.53 USD | CN¥20.57B 2.86B USD | 0 | -CN¥0.19 -0.02 USD | |
| Acadia Realty Trust AKR | $20.16 — |
+1.77
|
$2.85B — | $917.24K — | $19.86 — | $20.25 — | $2.85B — | 155.07 | $0.13 — | |
| Pebblebrook Hotel Trust PEB-PF | $19.38 — |
+0.05
|
$2.85B — | $18.15K — | $19.25 — | $19.73 — | $2.85B — | 0 | -$1.67 — | |
| CT Real Estate Investment Trust CRT-UN.TO | CA$16.10 11.95 USD |
+0.31
|
CA$3.83B 2.84B USD | CA$93.03K 69.04K USD | CA$16.05 11.91 USD | CA$16.14 11.98 USD | CA$3.83B 2.84B USD | 10.00 | CA$1.61 1.19 USD | |
| Anant Raj Limited ANANTRAJ.NS | ₹622.30 7.53 USD |
+1.21
|
₹234.61B 2.84B USD | ₹838.25K 10.14K USD | ₹614.30 7.43 USD | ₹625.50 7.57 USD | ₹234.61B 2.84B USD | 43.24 | ₹14.39 0.17 USD | |
| Barwa Real Estate Company Q.P.S.C. BRES.QA | QAR 2.66 0.73 USD |
-0.19
|
QAR 10.33B 2.84B USD | QAR 73.78K 20.27K USD | QAR 2.66 0.73 USD | QAR 2.66 0.73 USD | QAR 10.33B 2.84B USD | 8.29 | QAR 0.32 0.09 USD | |
| Anant Raj Limited ANANTRAJ.BO | ₹621.85 7.52 USD |
+1.14
|
₹234.44B 2.84B USD | ₹78.79K 953.26 USD | ₹614.75 7.44 USD | ₹625.80 7.57 USD | ₹234.44B 2.84B USD | 43.21 | ₹14.39 0.17 USD | |
| LXP Industrial Trust LXP | $47.89 — |
+0.93
|
$2.83B — | $618.03K — | $47.48 — | $52.52 — | $2.83B — | 25.20 | $1.90 — | |
| Kojamo Oyj KOJAMO.HE | €10.58 11.57 USD |
+1.34
|
€2.58B 2.82B USD | €198.91K 217.43K USD | €10.38 11.35 USD | €10.58 11.57 USD | €2.58B 2.82B USD | 62.23 | €0.17 0.19 USD | |
| Apple Hospitality REIT APLE | $11.89 — |
+0.51
|
$2.81B — | $1.79M — | $11.84 — | $12.03 — | $2.81B — | 16.06 | $0.74 — | |
| Taiba Investment Company 4090.SR | SAR 37.16 9.91 USD |
+0.16
|
SAR 10.54B 2.81B USD | SAR 1.50K 401.23 USD | SAR 37.10 9.9 USD | SAR 37.22 9.93 USD | SAR 10.54B 2.81B USD | 24.93 | SAR 1.49 0.4 USD | |
| Carmila S.A. 0QAP.IL | €16.75 18.31 USD |
+1.45
|
€2.56B 2.8B USD | €520.00 568.43 USD | €0.00 0 USD | €0.00 0 USD | €2.56B 2.8B USD | 24.63 | €0.68 0.74 USD | |
| HANG LUNG GROUP 0010.HK | HK$16.03 2.05 USD |
+2.04
|
HK$21.83B 2.79B USD | HK$1.87M 238.6K USD | HK$15.40 1.97 USD | HK$16.07 2.05 USD | HK$21.83B 2.79B USD | 15.41 | HK$1.04 0.13 USD | |
| Fabege AB (publ) 0XPX.IL | SEK 81.98 8 USD |
-0.12
|
SEK 28.56B 2.79B USD | SEK 1.51K 147.2 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 28.56B 2.79B USD | 0 | -SEK 14.27 -1.3 USD | |
| Wihlborgs Fastigheter AB (publ) WIHL.ST | SEK 92.75 9.05 USD |
+0.6
|
SEK 28.51B 2.78B USD | SEK 259.25K 25.31K USD | SEK 91.25 8.91 USD | SEK 93.00 9.08 USD | SEK 28.51B 2.78B USD | 12.77 | SEK 7.26 0.71 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.49 0.83 USD |
+0.31
|
HK$21.59B 2.76B USD | HK$5.34M 682.84K USD | HK$6.42 0.82 USD | HK$6.52 0.83 USD | HK$21.59B 2.76B USD | 14.42 | HK$0.45 0.06 USD | |
| Arabian Centres Company 4321.SR | SAR 20.16 5.38 USD |
-0.4
|
SAR 10.35B 2.76B USD | SAR 118.95K 31.73K USD | SAR 20.08 5.36 USD | SAR 20.26 5.4 USD | SAR 10.35B 2.76B USD | 6.20 | SAR 3.25 0.87 USD | |
| Wallenstam AB (publ) WALL-B.ST | SEK 42.78 4.18 USD |
+0.09
|
SEK 28.24B 2.76B USD | SEK 518.92K 50.65K USD | SEK 42.20 4.12 USD | SEK 42.98 4.2 USD | SEK 28.24B 2.76B USD | 14.75 | SEK 2.90 0.28 USD | |
| Frasers Logistics & Commercial Trust BUOU.SI | SGD 0.97 0.72 USD |
0
|
SGD 3.65B 2.73B USD | SGD 7.55M 5.66M USD | SGD 0.96 0.72 USD | SGD 0.97 0.72 USD | SGD 3.65B 2.73B USD | 19.30 | SGD 0.05 0.04 USD | |
| Dream Industrial Real Estate Investment Trust DIR-UN.TO | CA$12.54 9.31 USD |
+1.13
|
CA$3.68B 2.73B USD | CA$219.83K 163.12K USD | CA$12.40 9.2 USD | CA$12.57 9.33 USD | CA$3.68B 2.73B USD | 14.58 | CA$0.86 0.64 USD | |
| MFA Financial, Inc. MFA-PB | $21.05 — |
-0.14
|
$2.72B — | $8.91K — | $20.99 — | $21.07 — | $2.72B — | 18.14 | $1.16 — | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||