Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
時価総額合計
$123.65B
総出来高
BTC 59.85%     ETH 7.84%
占有率

取引所:Stockholm セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Akelius Residential Property AB (publ)  AKEL-D.ST $1.84 2.02 USD
-1.07
$11.17B 12.22B USD $214.81K 234.81K USD $1.84 2.01 USD $1.89 2.06 USD $11.17B 12.22B USD 0 -$0.01 -0.01 USD
Fastighets AB Balder (publ)  BALD-B.ST $65.08 6.35 USD
-1
$77.45B 7.56B USD $5.08M 495.43K USD $64.3 6.28 USD $68.84 6.72 USD $77.45B 7.56B USD 23.07 $2.82 0.28 USD
AB Sagax (publ)  SAGA-D.ST $31.7 3.09 USD
-2.46
$75.3B 7.35B USD $778.31K 75.97K USD $31.6 3.08 USD $32.95 3.22 USD $75.3B 7.35B USD 2.14 $14.78 1.44 USD
AB Sagax (publ)  SAGA-B.ST $202 19.72 USD
-6.48
$72.2B 7.05B USD $961.07K 93.81K USD $202 19.72 USD $220.6 21.53 USD $72.2B 7.05B USD 13.67 $14.77 1.44 USD
Castellum AB (publ)  CAST.ST $111.65 10.9 USD
-1.89
$54.98B 5.37B USD $3.24M 315.85K USD $110.65 10.8 USD $117.8 11.5 USD $54.98B 5.37B USD 23.30 $4.79 0.47 USD
Pandox AB (publ)  PNDX-B.ST $168.4 16.44 USD
-4.1
$32.77B 3.2B USD $211.1K 20.61K USD $166.6 16.26 USD $179.8 17.55 USD $32.77B 3.2B USD 18.62 $9.04 0.88 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $99.3 9.69 USD
-1.29
$30.53B 2.98B USD $571.9K 55.82K USD $98.95 9.66 USD $104 10.15 USD $30.53B 2.98B USD 17.89 $5.55 0.54 USD
Wallenstam AB (publ)  WALL-B.ST $43.7 4.27 USD
-2.24
$28.62B 2.79B USD $978.97K 95.56K USD $43.6 4.26 USD $46.7 4.56 USD $28.62B 2.79B USD 36.41 $1.2 0.12 USD
Catena AB (publ)  CATE.ST $434 42.36 USD
-2.36
$26.2B 2.56B USD $154.01K 15.03K USD $433.5 42.31 USD $462 45.1 USD $26.2B 2.56B USD 22.39 $19.38 1.89 USD
Fabege AB (publ)  FABG.ST $80.75 7.88 USD
-3.75
$25.4B 2.48B USD $1.39M 135.42K USD $80.45 7.85 USD $86.7 8.46 USD $25.4B 2.48B USD 0 -$0.68 -0.06 USD
Hufvudstaden AB (publ)  HUFV-A.ST $113.9 11.12 USD
-2.23
$23.04B 2.25B USD $692.15K 67.56K USD $113.5 11.08 USD $120.4 11.75 USD $23.04B 2.25B USD 62.92 $1.81 0.18 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $165 16.11 USD
-2.94
$20.81B 2.03B USD $126.06K 12.3K USD $164.4 16.05 USD $180.4 17.61 USD $20.81B 2.03B USD 24.51 $6.73 0.66 USD
Nyfosa AB (publ)  NYF.ST $89.35 8.72 USD
-2.14
$18.59B 1.81B USD $780.43K 76.18K USD $88.55 8.64 USD $94.95 9.27 USD $18.59B 1.81B USD 319.10 $0.28 0.03 USD
NP3 Fastigheter AB (publ)  NP3.ST $233 22.74 USD
-5.48
$14.34B 1.4B USD $92.35K 9.01K USD $233 22.74 USD $254 24.79 USD $14.34B 1.4B USD 16.44 $14.17 1.38 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $155 15.13 USD
-0.16
$11.82B 1.15B USD $424.28K 41.42K USD $154.55 15.09 USD $163.4 15.95 USD $11.82B 1.15B USD 0 -$1.29 -0.1 USD
FastPartner AB (publ)  FPAR-A.ST $53.5 5.22 USD
-3.6
$10.79B 1.05B USD $127.54K 12.45K USD $52.8 5.15 USD $56 5.47 USD $10.79B 1.05B USD 17.03 $3.14 0.31 USD
Diös Fastigheter AB (publ)  DIOS.ST $64.85 6.33 USD
-3.28
$9.17B 895.28M USD $738.15K 72.05K USD $64.55 6.3 USD $68.1 6.65 USD $9.17B 895.28M USD 13.28 $4.88 0.48 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $76.5 7.47 USD
-2.55
$9.17B 894.71M USD $123.34K 12.04K USD $76.1 7.43 USD $81 7.91 USD $9.17B 894.71M USD 25.84 $2.96 0.29 USD
Corem Property Group AB (publ)  CORE-B.ST $4.39 0.43 USD
-4.36
$6.83B 666.45M USD $2.74M 267.52K USD $4.37 0.43 USD $4.8 0.47 USD $6.83B 666.45M USD 0 -$1.43 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $14.08 1.37 USD
-4.74
$6.67B 650.81M USD $547.86K 53.48K USD $14 1.37 USD $15.14 1.48 USD $6.67B 650.81M USD 14.66 $0.96 0.09 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $5.72 0.56 USD
-0.09
$5.87B 572.88M USD $1.48M 144.14K USD $5.7 0.56 USD $6.1 0.6 USD $5.87B 572.88M USD 0 -$4.54 -0.4 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $3.37 0.33 USD
-2.3
$5.74B 560.17M USD $34.08M 3.33M USD $3.31 0.32 USD $3.67 0.36 USD $5.74B 560.17M USD 0 -$4.54 -0.4 USD
Heba Fastighets AB (publ)  HEBA-B.ST $27.05 2.64 USD
-2.35
$4.47B 435.96M USD $382.67K 37.35K USD $26.9 2.63 USD $28.65 2.8 USD $4.47B 435.96M USD 45.08 $0.6 0.06 USD
Eastnine AB (publ)  EAST.ST $40.88 3.99 USD
-0.27
$4B 390.02M USD $77.9K 7.6K USD $40.28 3.93 USD $41.69 4.07 USD $4B 390.02M USD 54.50 $0.75 0.07 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $10.7 1.04 USD
-1.29
$3.98B 388.31M USD $280.59K 27.39K USD $10.56 1.03 USD $10.9 1.06 USD $3.98B 388.31M USD 0 -$0.39 -0.03 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $19.3 1.88 USD
+1.05
$3.87B 377.49M USD $99.75K 9.74K USD $19.25 1.88 USD $19.8 1.93 USD $3.87B 377.49M USD 17.38 $1.11 0.11 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $39.8 3.88 USD
-3.63
$3.77B 367.97M USD $44.84K 4.38K USD $39.8 3.88 USD $42.7 4.17 USD $3.77B 367.97M USD 27.44 $1.45 0.14 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $29.15 2.85 USD
-0.51
$3.72B 362.91M USD $193.2K 18.86K USD $29.1 2.84 USD $29.75 2.9 USD $3.72B 362.91M USD 0.79 $36.45 3.56 USD
K-Fast Holding AB (publ)  KFAST-B.ST $12.6 1.23 USD
-2.48
$3.1B 302.55M USD $55.06K 5.37K USD $12.48 1.22 USD $13.36 1.3 USD $3.1B 302.55M USD 63.00 $0.2 0.02 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $15.3 1.49 USD
-3.16
$2.35B 229.42M USD $685.52K 66.92K USD $15.16 1.48 USD $16.16 1.58 USD $2.35B 229.42M USD 10.62 $1.44 0.14 USD
Annehem Fastigheter AB  ANNE-B.ST $15.8 1.54 USD
-0.32
$1.4B 136.47M USD $586.94K 57.29K USD $15.1 1.47 USD $16.3 1.59 USD $1.4B 136.47M USD 71.81 $0.22 0.02 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.36 0.62 USD
-1.24
$546.1M 53.31M USD $36.7K 3.58K USD $6.36 0.62 USD $6.92 0.68 USD $546.1M 53.31M USD 0 -$2.99 -0.2 USD
Heimstaden AB (publ)  HEIM-PREF.ST $12.3 1.2 USD
-2.38
$191.24M 18.67M USD $123.83K 12.09K USD $12.3 1.2 USD $13.22 1.29 USD $191.24M 18.67M USD 0.14 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.26 0.12 USD
-8.44
$97.76M 9.54M USD $285.66K 27.88K USD $1.2 0.12 USD $1.43 0.14 USD $97.76M 9.54M USD 0 -$6.06 -0.5 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.07 0.0066 USD
0
$30.36M 2.96M USD $648 63.25 USD $0.07 0.0066 USD $0.07 0.0066 USD $30.36M 2.96M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $28.6 2.79 USD
0
$0 0 USD $235.75K 23.01K USD $28.4 2.77 USD $28.9 2.82 USD $0 0 USD 3.55 $8.05 0.79 USD
AB Sagax (publ)  SAGA-A.ST $204 19.91 USD
-5.56
$72.91B 7.12B USD $2.17K 211.72 USD $201 19.62 USD $217 21.18 USD $72.91B 7.12B USD 13.81 $14.77 1.44 USD
Corem Property Group AB (publ)  CORE-PREF.ST $230 22.45 USD
-0.65
$26.56B 2.59B USD $18.51K 1.81K USD $221 21.57 USD $231.5 22.6 USD $26.56B 2.59B USD 50.99 $4.51 0.44 USD
FastPartner AB (publ)  FPAR-D.ST $69.3 6.76 USD
-2.67
$10.9B 1.06B USD $33.73K 3.29K USD $69.3 6.76 USD $72.4 7.07 USD $10.9B 1.06B USD 22.07 $3.14 0.31 USD
Logistea AB (publ)  LOGI-A.ST $14.25 1.39 USD
+0.35
$7.02B 685.57M USD $1.63K 159.11 USD $14.2 1.39 USD $14.5 1.42 USD $7.02B 685.57M USD 14.84 $0.96 0.09 USD
Corem Property Group AB (publ)  CORE-A.ST $4.84 0.47 USD
-2.22
$6.98B 681.34M USD $2.71K 264.82 USD $4.84 0.47 USD $4.95 0.48 USD $6.98B 681.34M USD 0 -$1.43 -0.1 USD
Corem Property Group AB (publ)  CORE-D.ST $213 20.79 USD
-4.27
$6.83B 667.07M USD $12.76K 1.25K USD $213.5 20.84 USD $222.5 21.72 USD $6.83B 667.07M USD 0 -$1.42 -0.1 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $198 19.33 USD
-1.98
$6.15B 600.28M USD $32.43K 3.17K USD $197.8 19.31 USD $205.5 20.06 USD $6.15B 600.28M USD 20.41 $9.7 0.95 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $58 5.66 USD
-0.34
$4.4B 429.11M USD $75.52K 7.37K USD $56.8 5.54 USD $59 5.76 USD $4.4B 429.11M USD 10.24 $5.66 0.55 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $17.1 1.67 USD
+1.18
$3.94B 384.35M USD $828.72K 80.89K USD $16.75 1.64 USD $17.15 1.67 USD $3.94B 384.35M USD 34.20 $0.5 0.05 USD
ALM Equity AB (publ)  ALM-PREF.ST $79.8 7.79 USD
-1.12
$2.93B 285.61M USD $42.03K 4.1K USD $79.2 7.73 USD $81.9 7.99 USD $2.93B 285.61M USD 0 -$73.65 -7.1 USD
ALM Equity AB (publ)  ALM.ST $94.5 9.22 USD
-2.07
$2.9B 282.85M USD $273 26.65 USD $94.5 9.22 USD $97 9.47 USD $2.9B 282.85M USD 0 -$73.65 -7.1 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $43 4.2 USD
+2.38
$1.94B 188.94M USD $6.47K 631.06 USD $42 4.1 USD $43 4.2 USD $1.94B 188.94M USD 3.60 $11.92 1.16 USD
Arlandastad Group AB (publ)  AGROUP.ST $25.6 2.5 USD
-6.91
$1.62B 158.07M USD $1.1K 107.76 USD $25.6 2.5 USD $27.9 2.72 USD $1.62B 158.07M USD 0 -$1.4 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $25 2.44 USD
+1.21
$1.28B 125.27M USD $53.77K 5.25K USD $24.3 2.37 USD $25.9 2.53 USD $1.28B 125.27M USD 0 -$1.4 -0.1 USD
Acrinova AB (publ)  ACRI-B.ST $11 1.07 USD
+21.41
$789.98M 77.11M USD $247.38K 24.15K USD $9.6 0.94 USD $11 1.07 USD $789.98M 77.11M USD 21.15 $0.52 0.05 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $188.5 18.4 USD
+1.07
$688.03M 67.16M USD $5.6K 546.53 USD $186.5 18.2 USD $192.5 18.79 USD $688.03M 67.16M USD 8.95 $21.06 2.06 USD
Acrinova AB (publ)  ACRI-A.ST $10.6 1.03 USD
+2.91
$669.61M 65.36M USD $3.27K 319 USD $10.4 1.02 USD $10.7 1.04 USD $669.61M 65.36M USD 20.38 $0.52 0.05 USD
Titania Holding AB (publ)  TITA-B.ST $7.46 0.73 USD
+1.36
$533.39M 52.07M USD $3.6K 351.11 USD $7.3 0.71 USD $7.74 0.76 USD $533.39M 52.07M USD 1.59 $4.67 0.46 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $116.5 11.37 USD
-0.43
$438.04M 42.76M USD $6.87K 670.89 USD $116.5 11.37 USD $118.5 11.57 USD $438.04M 42.76M USD 13.96 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $183 17.86 USD
+3.39
$307.44M 30.01M USD $1.46K 142.12 USD $183 17.86 USD $190 18.55 USD $307.44M 30.01M USD 210.34 $0.87 0.08 USD
Link Prop Investment AB (publ)  LINKAB.ST $148 14.45 USD
-0.67
$217.56M 21.24M USD $282 27.53 USD $146 14.25 USD $148 14.45 USD $217.56M 21.24M USD 66.07 $2.24 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $153 14.93 USD
-3.77
$93.82M 9.16M USD $3.21K 313.53 USD $148 14.45 USD $162.5 15.86 USD $93.82M 9.16M USD 18.12 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください