$3.4T
時価総額合計
$90.93B
総出来高
BTC 62.75%     ETH 8.68%
占有率

取引所:Stockholm セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
100 Prev Next 100
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fastighets AB Balder (publ)  BALD-B.ST $70.28 6.86 USD
+2.42
$83.63B 8.16B USD $1.31M 127.73K USD $68.8 6.72 USD $70.86 6.92 USD $83.63B 8.16B USD 13.72 $5.12 0.5 USD
AB Sagax (publ)  SAGA-B.ST $216.4 21.12 USD
+1.88
$77.59B 7.57B USD $98.1K 9.58K USD $212.2 20.71 USD $217.8 21.26 USD $77.59B 7.57B USD 15.25 $14.19 1.39 USD
AB Sagax (publ)  SAGA-D.ST $34 3.32 USD
+0.74
$76.72B 7.49B USD $240.63K 23.49K USD $33.85 3.3 USD $34.3 3.35 USD $76.72B 7.49B USD 2.39 $14.18 1.38 USD
Castellum AB (publ)  CAST.ST $125.2 12.22 USD
+1.71
$61.61B 6.01B USD $773.81K 75.53K USD $123.45 12.05 USD $125.4 12.24 USD $61.61B 6.01B USD 24.26 $5.16 0.5 USD
Pandox AB (publ)  PNDX-B.ST $168.8 16.48 USD
+0.84
$32.85B 3.21B USD $24.01K 2.34K USD $167.4 16.34 USD $170.2 16.61 USD $32.85B 3.21B USD 23.44 $7.2 0.7 USD
Wallenstam AB (publ)  WALL-B.ST $48.4 4.72 USD
+0.33
$31.46B 3.07B USD $103.8K 10.13K USD $48.34 4.72 USD $49.18 4.8 USD $31.46B 3.07B USD 30.25 $1.6 0.16 USD
Wihlborgs Fastigheter AB (publ)  WIHL.ST $102.3 9.99 USD
+0.59
$31.45B 3.07B USD $138.72K 13.54K USD $101.8 9.94 USD $103.2 10.07 USD $31.45B 3.07B USD 17.57 $5.82 0.57 USD
Catena AB (publ)  CATE.ST $479.8 46.83 USD
+0.54
$28.96B 2.83B USD $20.26K 1.98K USD $476 46.46 USD $483.6 47.21 USD $28.96B 2.83B USD 19.95 $24.05 2.35 USD
Fabege AB (publ)  FABG.ST $84.95 8.29 USD
+1.19
$26.72B 2.61B USD $170.31K 16.62K USD $84 8.2 USD $85.7 8.37 USD $26.72B 2.61B USD 80.14 $1.06 0.1 USD
Hufvudstaden AB (publ)  HUFV-A.ST $124.3 12.13 USD
+0.57
$25.15B 2.45B USD $28.82K 2.81K USD $123.4 12.05 USD $125 12.2 USD $25.15B 2.45B USD 29.80 $4.17 0.41 USD
Atrium Ljungberg AB (publ)  ATRLJ-B.ST $34.12 3.33 USD
+1.26
$21.51B 2.1B USD $49.44K 4.83K USD $33.79 3.3 USD $34.42 3.36 USD $21.51B 2.1B USD 24.02 $1.42 0.14 USD
Nyfosa AB (publ)  NYF.ST $92.55 9.03 USD
+0.82
$19.26B 1.88B USD $54.28K 5.3K USD $91.75 8.96 USD $93.65 9.14 USD $19.26B 1.88B USD 117.15 $0.79 0.08 USD
NP3 Fastigheter AB (publ)  NP3.ST $270 26.36 USD
+1.12
$16.62B 1.62B USD $11.56K 1.13K USD $267.5 26.11 USD $273.5 26.7 USD $16.62B 1.62B USD 19.63 $13.75 1.34 USD
Cibus Nordic Real Estate AB (publ)  CIBUS.ST $186.45 18.2 USD
-0.11
$14.22B 1.39B USD $101.46K 9.9K USD $185.95 18.15 USD $188.3 18.38 USD $14.22B 1.39B USD 44.39 $4.2 0.41 USD
FastPartner AB (publ)  FPAR-A.ST $58.4 5.7 USD
+1.92
$11.77B 1.15B USD $18.38K 1.79K USD $57.4 5.6 USD $58.5 5.71 USD $11.77B 1.15B USD 20.78 $2.81 0.27 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-D.ST $8.5 0.83 USD
+0.83
$10.79B 1.05B USD $219.63K 21.44K USD $8.43 0.82 USD $8.68 0.85 USD $10.79B 1.05B USD 0 -$2.88 -0.2 USD
Samhällsbyggnadsbolaget i Norden AB (publ)  SBB-B.ST $5.84 0.57 USD
+0.1
$10.71B 1.05B USD $9.08M 885.93K USD $5.78 0.56 USD $6.06 0.59 USD $10.71B 1.05B USD 0 -$2.88 -0.2 USD
Diös Fastigheter AB (publ)  DIOS.ST $69.85 6.82 USD
+0.58
$9.88B 964.31M USD $39.3K 3.84K USD $69.3 6.76 USD $70.3 6.86 USD $9.88B 964.31M USD 16.67 $4.19 0.41 USD
Platzer Fastigheter Holding AB (publ)  PLAZ-B.ST $80.7 7.88 USD
+1.89
$9.67B 943.83M USD $83.19K 8.12K USD $79.1 7.72 USD $81.6 7.97 USD $9.67B 943.83M USD 31.15 $2.59 0.25 USD
Corem Property Group AB (publ)  CORE-B.ST $4.92 0.48 USD
+0.41
$7.78B 759.12M USD $347.25K 33.9K USD $4.89 0.48 USD $4.95 0.48 USD $7.78B 759.12M USD 0 -$1.33 -0.1 USD
Logistea AB (publ)  LOGI-B.ST $15.34 1.5 USD
+1.99
$7.27B 709.18M USD $478.7K 46.73K USD $15.04 1.47 USD $15.64 1.53 USD $7.27B 709.18M USD 24.74 $0.62 0.06 USD
Heba Fastighets AB (publ)  HEBA-B.ST $31.25 3.05 USD
-0.64
$5.16B 503.65M USD $120.31K 11.74K USD $31.2 3.05 USD $31.65 3.09 USD $5.16B 503.65M USD 26.93 $1.16 0.11 USD
Eastnine AB (publ)  EAST.ST $49.95 4.88 USD
+0.4
$4.88B 476.55M USD $66.14K 6.46K USD $49.5 4.83 USD $50.1 4.89 USD $4.88B 476.55M USD 18.77 $2.66 0.26 USD
Stenhus Fastigheter i Norden AB (publ)  SFAST.ST $11.2 1.09 USD
0
$4.12B 402.08M USD $8.64K 843.66 USD $11.1 1.08 USD $11.2 1.09 USD $4.12B 402.08M USD 23.82 $0.47 0.05 USD
NP3 Fastigheter AB (publ)  NP3-PREF.ST $30.6 2.99 USD
0
$3.9B 380.96M USD $135.74K 13.25K USD $30.5 2.98 USD $30.6 2.99 USD $3.9B 380.96M USD 0.83 $36.45 3.56 USD
Brinova Fastigheter AB (publ)  BRIN-B.ST $16.3 1.59 USD
0
$3.75B 366.36M USD $6.87K 670.4 USD $16.25 1.59 USD $16.45 1.61 USD $3.75B 366.36M USD 40.74 $0.4 0.04 USD
Fastighets AB Trianon (publ)  TRIAN-B.ST $19 1.85 USD
+1.28
$3.5B 341.95M USD $9.79K 955.14 USD $18.98 1.85 USD $19.2 1.87 USD $3.5B 341.95M USD 14.96 $1.27 0.12 USD
K-Fast Holding AB (publ)  KFAST-B.ST $14.02 1.37 USD
-1.82
$3.45B 336.65M USD $50K 4.88K USD $13.92 1.36 USD $14.5 1.42 USD $3.45B 336.65M USD 467.33 $0.03 0.002 USD
KlaraBo Sverige AB (publ)  KLARA-B.ST $16.46 1.61 USD
+0.24
$2.53B 246.68M USD $68.85K 6.72K USD $16.38 1.6 USD $16.66 1.63 USD $2.53B 246.68M USD 5.67 $2.9 0.28 USD
Annehem Fastigheter AB  ANNE-B.ST $16.04 1.57 USD
-0.25
$1.42B 138.55M USD $6.12K 597.19 USD $16 1.56 USD $16.1 1.57 USD $1.42B 138.55M USD 34.12 $0.47 0.05 USD
Heimstaden AB (publ)  HEIM-PREF.ST $16.06 1.57 USD
+0.37
$249.7M 24.37M USD $37.76K 3.69K USD $15.8 1.54 USD $16.14 1.58 USD $249.7M 24.37M USD 0.18 $87.76 8.57 USD
Aktiebolaget Fastator (publ)  FASTAT.ST $1.12 0.11 USD
-2.1
$86.88M 8.48M USD $27.73K 2.71K USD $1.04 0.1 USD $1.14 0.11 USD $86.88M 8.48M USD 0 -$3.89 -0.3 USD
Tessin Nordic Holding AB (publ)  TESSIN.ST $0.05999 0.0063 USD
+2.21
$29.02M 2.83M USD $106.13K 10.36K USD $0.05999 0.0063 USD $0.05999 0.0063 USD $29.02M 2.83M USD 0 -$0.11 -0.01 USD
Fastighetsbolaget Emilshus AB (publ)  EMIL-PREF.ST $31.2 3.05 USD
+0.65
$0 0 USD $175.82K 17.16K USD $31 3.03 USD $31.2 3.05 USD $0 0 USD 3.87 $8.05 0.79 USD
Akelius Residential Property AB (publ)  AKEL-D.ST $1.85 2.03 USD
0
$11.24B 12.28B USD $0 0 USD $0 0 USD $0 0 USD $11.24B 12.28B USD 0 $0 0 USD
AB Sagax (publ)  SAGA-A.ST $217 21.18 USD
+1.88
$77.59B 7.57B USD $81 7.91 USD $213 20.79 USD $217 21.18 USD $77.59B 7.57B USD 15.29 $14.19 1.39 USD
Corem Property Group AB (publ)  CORE-PREF.ST $251.5 24.55 USD
-0.59
$26.58B 2.59B USD $10.11K 987.25 USD $251 24.5 USD $254.5 24.84 USD $26.58B 2.59B USD 51.01 $4.93 0.48 USD
FastPartner AB (publ)  FPAR-D.ST $77.4 7.56 USD
+0.52
$11.61B 1.13B USD $7.6K 741.56 USD $76.8 7.5 USD $77.9 7.6 USD $11.61B 1.13B USD 27.54 $2.81 0.27 USD
Corem Property Group AB (publ)  CORE-D.ST $245 23.92 USD
-1.01
$7.67B 748.4M USD $6.88K 671.28 USD $243 23.72 USD $249.5 24.35 USD $7.67B 748.4M USD 0 -$1.34 -0.1 USD
Logistea AB (publ)  LOGI-A.ST $15 1.46 USD
+3.45
$7.37B 719.29M USD $2.34K 228.12 USD $14.5 1.42 USD $15 1.46 USD $7.37B 719.29M USD 24.19 $0.62 0.06 USD
Corem Property Group AB (publ)  CORE-A.ST $5.42 0.53 USD
-5.9
$7.29B 711.41M USD $1.09K 106.79 USD $5.42 0.53 USD $5.8 0.57 USD $7.29B 711.41M USD 0 -$1.33 -0.1 USD
Stendörren Fastigheter AB (publ)  STEF-B.ST $193.5 18.89 USD
+0.78
$6.31B 615.85M USD $8.36K 816.04 USD $191 18.64 USD $195 19.03 USD $6.31B 615.85M USD 16.97 $11.4 1.11 USD
John Mattson Fastighetsföretagen AB (publ)  JOMA.ST $64.8 6.33 USD
+0.93
$4.91B 479.42M USD $2.6K 253.89 USD $64.2 6.27 USD $64.8 6.33 USD $4.91B 479.42M USD 8.80 $7.36 0.72 USD
Nivika Fastigheter AB (publ)  NIVI-B.ST $41.8 4.08 USD
+1.33
$3.96B 386.46M USD $13.17K 1.29K USD $41.2 4.02 USD $42 4.1 USD $3.96B 386.46M USD 28.82 $1.45 0.14 USD
ALM Equity AB (publ)  ALM.ST $87.2 8.51 USD
+3.32
$2.94B 286.86M USD $494 48.22 USD $84 8.2 USD $88.4 8.63 USD $2.94B 286.86M USD 0 -$56.03 -5.4 USD
ALM Equity AB (publ)  ALM-PREF.ST $86.6 8.45 USD
-0.12
$2.84B 277.33M USD $32K 3.12K USD $86 8.39 USD $87 8.49 USD $2.84B 277.33M USD 0 -$56.03 -5.4 USD
Svenska Nyttobostäder AB (publ)  NYTTO.ST $15.2 1.48 USD
0
$1.99B 194.28M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 194.28M USD 0 $0 0 USD
Genova Property Group AB (publ)  GPG.ST $41.9 4.09 USD
-1.18
$1.89B 184.1M USD $1.28K 125.04 USD $41.9 4.09 USD $42.7 4.17 USD $1.89B 184.1M USD 3.24 $12.91 1.26 USD
Arlandastad Group AB (publ)  AGROUP.ST $24.5 2.39 USD
-2
$1.55B 151.28M USD $4.7K 458.68 USD $24.4 2.38 USD $24.9 2.43 USD $1.55B 151.28M USD 0 -$1.5 -0.1 USD
Aros Bostadsutveckling AB (publ)  AROS.ST $27.9 2.72 USD
0
$1.5B 146.81M USD $0 0 USD $0 0 USD $0 0 USD $1.5B 146.81M USD 0 $0 0 USD
Besqab AB (publ)  BESQ.ST $31.9 3.11 USD
0
$1.48B 144.07M USD $0 0 USD $0 0 USD $0 0 USD $1.48B 144.07M USD 0 $0 0 USD
Fortinova Fastigheter AB (Publ)  FNOVA-B.ST $27.1 2.65 USD
+1.5
$1.39B 135.8M USD $4.98K 486.5 USD $26.7 2.61 USD $27.1 2.65 USD $1.39B 135.8M USD 12.31 $2.2 0.21 USD
Acrinova AB (publ)  ACRI-B.ST $12.85 1.25 USD
+0.39
$904.92M 88.33M USD $5.8K 566.44 USD $12.7 1.24 USD $12.95 1.26 USD $904.92M 88.33M USD 15.48 $0.83 0.08 USD
Acrinova AB (publ)  ACRI-A.ST $13.2 1.29 USD
-4.35
$862.21M 84.16M USD $2.68K 261.31 USD $13 1.27 USD $13.8 1.35 USD $862.21M 84.16M USD 15.90 $0.83 0.08 USD
Kallebäck Property Invest AB (publ)  KAPIAB.ST $201 19.62 USD
+0.75
$733.65M 71.61M USD $1.6K 156.57 USD $200 19.52 USD $202 19.72 USD $733.65M 71.61M USD 9.53 $21.07 2.06 USD
Oscar Properties Holding AB (publ)  OP-PREFB.ST $855 83.46 USD
0
$728.63M 71.12M USD $0 0 USD $0 0 USD $0 0 USD $728.63M 71.12M USD 0 $0 0 USD
Titania Holding AB (publ)  TITA-B.ST $9.34 0.91 USD
-0.43
$667.81M 65.19M USD $3.7K 360.78 USD $9.22 0.9 USD $9.38 0.92 USD $667.81M 65.19M USD 1.24 $7.52 0.73 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-B.ST $6.4 0.62 USD
+1.59
$549.54M 53.64M USD $7.88K 768.89 USD $6.32 0.62 USD $6.53 0.64 USD $549.54M 53.64M USD 0 -$2.42 -0.2 USD
Boho Group AB (publ)  QUART.ST $7.84 0.77 USD
0
$452.34M 44.15M USD $333.79K 32.58K USD $7.84 0.77 USD $7.84 0.77 USD $452.34M 44.15M USD 0 -$0.01 -0.0009 USD
Solnaberg Property AB (publ)  SOLNA.ST $120 11.71 USD
0
$451.2M 44.04M USD $2.74K 267.65 USD $119 11.62 USD $121 11.81 USD $451.2M 44.04M USD 14.38 $8.34 0.81 USD
Oscar Properties Holding AB (publ)  OP-PREF.ST $85.5 8.35 USD
0
$417.59M 40.76M USD $0 0 USD $0 0 USD $0 0 USD $417.59M 40.76M USD 0 $0 0 USD
Boho Group AB (publ)  QUART-PREF.ST $11.4 1.11 USD
0
$328.03M 32.02M USD $2.58K 252.04 USD $11.4 1.11 USD $11.4 1.11 USD $328.03M 32.02M USD 0 -$1.12 -0.1 USD
Bonäsudden Holding AB (publ)  BONAS.ST $141 13.76 USD
+1.44
$236.88M 23.12M USD $94 9.18 USD $141 13.76 USD $141 13.76 USD $236.88M 23.12M USD 124.77 $1.13 0.11 USD
Link Prop Investment AB (publ)  LINKAB.ST $147 14.35 USD
+0.68
$216.09M 21.09M USD $130 12.69 USD $145 14.15 USD $147 14.35 USD $216.09M 21.09M USD 65.91 $2.23 0.22 USD
K2A Knaust & Andersson Fastigheter AB (publ)  K2A-PREF.ST $155.6 15.19 USD
-1.02
$95.41M 9.31M USD $720 70.28 USD $153.8 15.01 USD $157 15.33 USD $95.41M 9.31M USD 18.43 $8.44 0.82 USD
Oscar Properties Holding AB (publ)  OP.ST $0.2 0.02 USD
0
$28.41M 2.77M USD $0 0 USD $0 0 USD $0 0 USD $28.41M 2.77M USD 0 $0 0 USD
Svenska Nyttobostäder AB (publ)  NYTTO-PREF.ST $71.5 6.98 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Aros Bostadsutveckling AB (publ)  AROS-PREF-B.ST $85.4 8.34 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください