結果ページ15 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Iguatemi S.A. IGTI11.SA | $21.74 4.41 USD |
0
|
$0 0 USD | $3.14M 637.07K USD | $21.65 4.39 USD | $22 4.46 USD | $0 0 USD | 133.37 | $0.16 0.03 USD | |
| Gould Investors, L.P GDVTZ | $385 — |
0
|
$256.93B — | $25 — | $385 — | $385 — | $256.93B — | 0 | $0 — | |
| American Tower Corporation T1OW34.SA | $50.04 10.14 USD |
-0.32
|
$565.54B 114.63B USD | $16 3.24 USD | $49.21 9.97 USD | $50.2 10.17 USD | $565.54B 114.63B USD | 34.27 | $1.46 0.3 USD | |
| American Tower Corporation AMT.MX | $4,060 240.4 USD |
0
|
$1.93T 114.2B USD | $0 0 USD | $4,060 240.4 USD | $4,060 240.4 USD | $1.93T 114.2B USD | 34.12 | $118.96 7.04 USD | |
| Prologis, Inc. P1LD34.SA | $49.95 10.12 USD |
+0.97
|
$556.2B 112.73B USD | $60 12.16 USD | $48.9 9.91 USD | $49.95 10.12 USD | $556.2B 112.73B USD | 26.42 | $1.89 0.38 USD | |
| Prologis, Inc. PLD.MX | $2,030 120.2 USD |
-1.93
|
$1.88T 111.54B USD | $28 1.66 USD | $2,030 120.2 USD | $2,030 120.2 USD | $1.88T 111.54B USD | 26.29 | $77.21 4.57 USD | |
| Welltower Inc. W1EL34.SA | $414.59 84.03 USD |
-1.41
|
$542.24B 109.9B USD | $1 0.2 USD | $414.59 84.03 USD | $414.59 84.03 USD | $542.24B 109.9B USD | 82.91 | $5 1.01 USD | |
| Equinix, Inc. EQIX34.SA | $61.32 12.43 USD |
+1.37
|
$483.07B 97.91B USD | $133 26.96 USD | $60.84 12.33 USD | $61.32 12.43 USD | $483.07B 97.91B USD | 90.17 | $0.68 0.14 USD | |
| Equinix, Inc. EQIX.MX | $16,819 995.89 USD |
0
|
$1.65T 97.42B USD | $0 0 USD | $16,819 995.89 USD | $16,819 995.89 USD | $1.65T 97.42B USD | 90.90 | $185.01 10.95 USD | |
| American Tower Corporation A0T.F | $188 205.51 USD |
-0.22
|
$88.45B 96.68B USD | $220 240.49 USD | $186.1 203.43 USD | $188 205.51 USD | $88.45B 96.68B USD | 34.30 | $5.48 5.99 USD | |
| American Tower Corporation AMTG.VI | $186.04 203.37 USD |
-2.28
|
$87.09B 95.2B USD | $0 0 USD | $186.04 203.37 USD | $190.06 207.76 USD | $87.09B 95.2B USD | 33.82 | $5.5 6.01 USD | |
| Prologis, Inc. PRLD.VI | $92.63 101.26 USD |
-2.1
|
$85.95B 93.96B USD | $0 0 USD | $92.56 101.18 USD | $92.85 101.5 USD | $85.95B 93.96B USD | 25.94 | $3.57 3.9 USD | |
| Welltower Inc. HCW.F | $130.15 142.27 USD |
-0.46
|
$85.53B 93.49B USD | $10 10.93 USD | $130.15 142.27 USD | $130.9 143.09 USD | $85.53B 93.49B USD | 83.42 | $1.56 1.71 USD | |
| Equinix, Inc. EQIX.VI | $765.4 836.69 USD |
-0.26
|
$74.87B 81.84B USD | $0 0 USD | $760 830.78 USD | $765.4 836.69 USD | $74.87B 81.84B USD | 89.83 | $8.52 9.31 USD | |
| Simon Property Group, Inc. SIMN34.SA | $222 45 USD |
-1.15
|
$334.24B 67.74B USD | $18 3.65 USD | $222 45 USD | $226.84 45.98 USD | $334.24B 67.74B USD | 24.97 | $8.89 1.8 USD | |
| Simon Property Group, Inc. SPG.MX | $3,067 181.6 USD |
-0.55
|
$1.14T 67.69B USD | $8 0.47 USD | $3,067 181.6 USD | $3,067 181.6 USD | $1.14T 67.69B USD | 25.30 | $121.2 7.18 USD | |
| Digital Realty Trust, Inc. D1LR34.SA | $239.76 48.6 USD |
0
|
$325.5B 65.97B USD | $0 0 USD | $239.76 48.6 USD | $239.76 48.6 USD | $325.5B 65.97B USD | 158.78 | $1.51 0.31 USD | |
| Digital Realty Trust, Inc. DLR.MX | $2,923.12 173.08 USD |
0
|
$1.11T 65.52B USD | $0 0 USD | $2,923.12 173.08 USD | $2,923.12 173.08 USD | $1.11T 65.52B USD | 142.87 | $20.46 1.21 USD | |
| Public Storage P1SA34.SA | $337.36 68.38 USD |
-0.61
|
$295.92B 59.98B USD | $10 2.03 USD | $333.05 67.5 USD | $337.36 68.38 USD | $295.92B 59.98B USD | 29.48 | $11.44 2.32 USD | |
| Realty Income Corporation O.MX | $1,068 63.24 USD |
-0.93
|
$964.49B 57.11B USD | $71 4.2 USD | $1,060 62.76 USD | $1,068 63.24 USD | $964.49B 57.11B USD | 50.28 | $21.24 1.26 USD | |
| Realty Income Corporation R1IN34.SA | $155.2 31.46 USD |
-0.82
|
$280.61B 56.87B USD | $60 12.16 USD | $154.08 31.23 USD | $155.45 31.51 USD | $280.61B 56.87B USD | 49.90 | $3.11 0.63 USD | |
| Simon Property Group, Inc. SPGR.VI | $139.4 152.38 USD |
-2
|
$51.77B 56.6B USD | $0 0 USD | $139.4 152.38 USD | $140.55 153.64 USD | $51.77B 56.6B USD | 24.93 | $5.59 6.11 USD | |
| Simon Property Group, Inc. SQI.F | $139.05 152 USD |
-2.35
|
$51.59B 56.39B USD | $258 282.03 USD | $138.3 151.18 USD | $139.05 152 USD | $51.59B 56.39B USD | 24.96 | $5.57 6.09 USD | |
| Digital Realty Trust, Inc. FQI.F | $148.92 162.79 USD |
+1.02
|
$51.37B 56.16B USD | $50 54.66 USD | $147.02 160.71 USD | $149.34 163.25 USD | $51.37B 56.16B USD | 158.42 | $0.94 1.03 USD | |
| Crown Castle Inc. CCI1.MX | $2,026 119.96 USD |
0
|
$882.24B 52.24B USD | $0 0 USD | $2,026 119.96 USD | $2,026 119.96 USD | $882.24B 52.24B USD | 0 | -$173.6 -10.2 USD | |
| Crown Castle Inc. C1CI34.SA | $142.24 28.83 USD |
0
|
$250.67B 50.81B USD | $0 0 USD | $142.24 28.83 USD | $142.24 28.83 USD | $250.67B 50.81B USD | 0 | -$12.76 -2.5 USD | |
| Simon Property Group, Inc. SPG-PJ | $59.04 — |
-0.97
|
$49.92B — | $336 — | $59.04 — | $59.04 — | $49.92B — | 8.71 | $6.78 — | |
| Public Storage PUP.F | $260 284.22 USD |
-1.89
|
$45.61B 49.86B USD | $12 13.12 USD | $257.5 281.48 USD | $260 284.22 USD | $45.61B 49.86B USD | 29.11 | $8.93 9.76 USD | |
| Realty Income Corporation RY6.F | $48.97 53.53 USD |
+0.14
|
$44.27B 48.39B USD | $1.93K 2.11K USD | $48.44 52.95 USD | $49.19 53.77 USD | $44.27B 48.39B USD | 50.47 | $0.97 1.06 USD | |
| CBRE Group, Inc. CBRE.MX | $2,433.62 144.1 USD |
0
|
$725.47B 42.96B USD | $0 0 USD | $2,433.62 144.1 USD | $2,433.62 144.1 USD | $725.47B 42.96B USD | 38.61 | $63.03 3.73 USD | |
| Prologis, Inc. PLDGP | $55.85 — |
0
|
$42.71B — | $200 — | $55.85 — | $55.85 — | $42.71B — | 11.17 | $5 — | |
| Crown Castle Inc. 8CW.F | $89.52 97.86 USD |
-1.07
|
$38.98B 42.61B USD | $303 331.22 USD | $89.52 97.86 USD | $89.52 97.86 USD | $38.98B 42.61B USD | 0 | -$7.98 -8.7 USD | |
| Crown Castle Inc. CCIN.VI | $88.39 96.62 USD |
-2.45
|
$38.49B 42.08B USD | $0 0 USD | $88.39 96.62 USD | $90.2 98.6 USD | $38.49B 42.08B USD | 0 | -$8.02 -8.7 USD | |
| Goodman GMGSF | $19.89 — |
+0.21
|
$41.88B — | $40 — | $19.85 — | $19.85 — | $41.88B — | 66.30 | $0.3 — | |
| CBRE Group, Inc. C1BR34.SA | $679.32 137.69 USD |
-1.11
|
$202.51B 41.05B USD | $13 2.63 USD | $679.32 137.69 USD | $679.32 137.69 USD | $202.51B 41.05B USD | 36.62 | $18.55 3.76 USD | |
| Extra Space Storage Inc. E1XR34.SA | $206.14 41.78 USD |
0
|
$182.68B 37.03B USD | $0 0 USD | $206.14 41.78 USD | $206.14 41.78 USD | $182.68B 37.03B USD | 33.79 | $6.1 1.24 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.17 0.85 USD |
-0.71
|
$175.93B 35.66B USD | $1 0.2 USD | $4.17 0.85 USD | $4.17 0.85 USD | $175.93B 35.66B USD | 208.50 | $0.02 0.004 USD | |
| CBRE Group, Inc. RF6.F | $106 115.87 USD |
-5.36
|
$31.6B 34.54B USD | $100 109.31 USD | $106 115.87 USD | $106 115.87 USD | $31.6B 34.54B USD | 36.55 | $2.9 3.17 USD | |
| Ventas, Inc. V1TA34.SA | $183.96 37.29 USD |
0
|
$166.04B 33.65B USD | $0 0 USD | $183.96 37.29 USD | $183.96 37.29 USD | $166.04B 33.65B USD | 195.70 | $0.94 0.19 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $284.96 57.76 USD |
-0.97
|
$162.28B 32.89B USD | $1 0.2 USD | $284.96 57.76 USD | $284.96 57.76 USD | $162.28B 32.89B USD | 25.01 | $11.39 2.31 USD | |
| Iron Mountain Incorporated I1RM34.SA | $537.84 109.01 USD |
-1.88
|
$158.69B 32.16B USD | $1 0.2 USD | $537.84 109.01 USD | $537.84 109.01 USD | $158.69B 32.16B USD | 233.84 | $2.3 0.47 USD | |
| Extra Space Storage Inc. FG8.F | $128.05 139.98 USD |
+0.04
|
$28.55B 31.21B USD | $10 10.93 USD | $127.3 139.16 USD | $128.4 140.36 USD | $28.55B 31.21B USD | 33.60 | $3.81 4.16 USD | |
| Equity Residential E1QR34.SA | $201 40.74 USD |
0
|
$153.06B 31.02B USD | $0 0 USD | $201 40.74 USD | $201 40.74 USD | $153.06B 31.02B USD | 27.01 | $7.44 1.51 USD | |
| Sun Hung Kai Properties SUHJF | $10.3 — |
0
|
$30.48B — | $1K — | $9.99 — | $9.99 — | $30.48B — | 13.37 | $0.77 — | |
| CoStar Group, Inc. RLG.F | $64.54 70.55 USD |
-2.8
|
$27.23B 29.76B USD | $2 2.19 USD | $64.54 70.55 USD | $64.54 70.55 USD | $27.23B 29.76B USD | 258.16 | $0.25 0.27 USD | |
| Sun Hung Kai Properties Limited SHG.F | $9.15 10 USD |
-1.08
|
$26.71B 29.2B USD | $699 764.1 USD | $9.15 10 USD | $9.15 10 USD | $26.71B 29.2B USD | 13.45 | $0.68 0.74 USD | |
| Vonovia SE VNNVF | $33.75 — |
0
|
$27.77B — | $100 — | $29.2 — | $29.2 — | $27.77B — | 0 | -$1.01 — | |
| AvalonBay Communities, Inc. WV8.F | $176.96 193.44 USD |
-0.68
|
$25.27B 27.63B USD | $5 5.47 USD | $176.12 192.52 USD | $177.52 194.05 USD | $25.27B 27.63B USD | 24.81 | $7.13 7.79 USD | |
| Ventas, Inc. VEN.F | $55.84 61.04 USD |
-1.52
|
$25.2B 27.55B USD | $22 24.05 USD | $55.84 61.04 USD | $55.84 61.04 USD | $25.2B 27.55B USD | 192.55 | $0.29 0.32 USD | |
| AvalonBay Communities, Inc. AVBC.VI | $176.78 193.24 USD |
-2.83
|
$25.17B 27.51B USD | $0 0 USD | $176.78 193.24 USD | $178.74 195.39 USD | $25.17B 27.51B USD | 24.72 | $7.15 7.82 USD | |
| Iron Mountain Incorporated I5M.F | $84.64 92.52 USD |
-4.04
|
$24.97B 27.3B USD | $153 167.25 USD | $84.64 92.52 USD | $84.64 92.52 USD | $24.97B 27.3B USD | 235.11 | $0.36 0.39 USD | |
| SBA Communications Corporation S1BA34.SA | $248.97 50.46 USD |
0
|
$133.75B 27.11B USD | $0 0 USD | $248.97 50.46 USD | $248.97 50.46 USD | $133.75B 27.11B USD | 31.16 | $7.99 1.62 USD | |
| Mitsui Fudosan MTSFF | $9.75 — |
0
|
$27.03B — | $98 — | $9.3 — | $9.3 — | $27.03B — | 15.72 | $0.62 — | |
| Vonovia SE VNA.VI | $28.66 31.33 USD |
-1.44
|
$23.58B 25.78B USD | $0 0 USD | $28.45 31.1 USD | $28.72 31.39 USD | $23.58B 25.78B USD | 0 | -$0.9 -0.9 USD | |
| Vonovia SE VNAA.F | $14.3 15.63 USD |
-2.05
|
$23.53B 25.73B USD | $3 3.28 USD | $14.3 15.63 USD | $14.3 15.63 USD | $23.53B 25.73B USD | 0 | -$0.45 -0.4 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.35 9.13 USD |
0
|
$23.25B 25.41B USD | $23 25.14 USD | $8.35 9.13 USD | $8.35 9.13 USD | $23.25B 25.41B USD | 15.18 | $0.55 0.6 USD | |
| Cellnex Telecom, S.A. 472.F | $33.26 36.36 USD |
-0.72
|
$22.67B 24.78B USD | $50 54.66 USD | $33.26 36.36 USD | $33.26 36.36 USD | $22.67B 24.78B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom, S.A. 4720.F | $16 17.49 USD |
-2.44
|
$22.45B 24.54B USD | $0 0 USD | $16 17.49 USD | $16.3 17.82 USD | $22.45B 24.54B USD | 0 | -$0.03 -0.03 USD | |
| Cellnex Telecom, S.A. CLNX.VI | $32.86 35.92 USD |
-2.03
|
$22.39B 24.48B USD | $0 0 USD | $32.86 35.92 USD | $33.25 36.35 USD | $22.39B 24.48B USD | 0 | -$0.06 -0.06 USD | |
| Cellnex Telecom CLNXF | $35.85 — |
-3.11
|
$24.43B — | $200 — | $35.85 — | $35.85 — | $24.43B — | 0 | -$0.07 — | |
| China Resources Land Limited CRBJY | $34 — |
+9.15
|
$24.25B — | $8 — | $31.15 — | $31.15 — | $24.25B — | 6.82 | $4.98 — | |
| SBA Communications Corporation 4SB.F | $202.8 221.69 USD |
-1.46
|
$21.79B 23.82B USD | $6 6.56 USD | $202.8 221.69 USD | $203.6 222.56 USD | $21.79B 23.82B USD | 30.31 | $6.69 7.31 USD | |
| DLF Limited DLF.BO | $776.05 9.39 USD |
+0.09
|
$1.92T 23.24B USD | $176.2K 2.13K USD | $765.45 9.26 USD | $779.4 9.43 USD | $1.92T 23.24B USD | 43.89 | $17.68 0.21 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$23.23B — | $6.86K — | $2.85 — | $2.85 — | $23.23B — | 6.15 | $0.5 — | |
| Daiwa House Industry DWAHF | $36.81 — |
0
|
$22.77B — | $100 — | $33.75 — | $33.75 — | $22.77B — | 10.39 | $3.54 — | |
| China Resources Land Limited CHZ0.F | $28 30.61 USD |
+0.72
|
$20.8B 22.74B USD | $100 109.31 USD | $28 30.61 USD | $28 30.61 USD | $20.8B 22.74B USD | 6.34 | $4.41 4.82 USD | |
| Mitsubishi Estate MITEF | $17.85 — |
0
|
$22.24B — | $174 — | $17.85 — | $17.85 — | $22.24B — | 17.16 | $1.04 — | |
| Weyerhaeuser Company W1YC34.SA | $151.26 30.66 USD |
0
|
$109.7B 22.24B USD | $0 0 USD | $151.26 30.66 USD | $151.26 30.66 USD | $109.7B 22.24B USD | 54.41 | $2.78 0.56 USD | |
| Essex Property Trust, Inc. E1SS34.SA | $163.5 33.14 USD |
0
|
$108.78B 22.05B USD | $0 0 USD | $163.5 33.14 USD | $163.5 33.14 USD | $108.78B 22.05B USD | 27.61 | $5.92 1.2 USD | |
| China Resources Land Limited CHZ.F | $2.82 3.08 USD |
-2.76
|
$20.11B 21.98B USD | $881 963.05 USD | $2.82 3.08 USD | $2.82 3.08 USD | $20.11B 21.98B USD | 6.40 | $0.44 0.48 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $223.96 45.39 USD |
+0.65
|
$106.28B 21.54B USD | $0 0 USD | $223.96 45.39 USD | $223.96 45.39 USD | $106.28B 21.54B USD | 32.88 | $6.81 1.38 USD | |
| KE Holdings Inc. KE8A.F | $16 17.49 USD |
-1.84
|
$19.66B 21.49B USD | $220 240.49 USD | $16 17.49 USD | $16 17.49 USD | $19.66B 21.49B USD | 34.04 | $0.47 0.51 USD | |
| China Overseas Land & Inv CAOVF | $1.96 — |
0
|
$21.45B — | $500 — | $1.95 — | $2.1 — | $21.45B — | 9.80 | $0.2 — | |
| Mitsubishi Estate Co., Ltd. MES.F | $15.5 16.94 USD |
0
|
$19.52B 21.34B USD | $0 0 USD | $15.5 16.94 USD | $15.6 17.05 USD | $19.52B 21.34B USD | 16.66 | $0.93 1.02 USD | |
| Vantage Towers AG VTWR.HM | $37.8 41.32 USD |
-0.53
|
$19.12B 20.9B USD | $1.28K 1.39K USD | $37.6 41.1 USD | $37.8 41.32 USD | $19.12B 20.9B USD | 40.64 | $0.93 1.02 USD | |
| Vantage Towers AG VTAGY | $20.36 — |
0
|
$20.6B — | $100 — | $20.36 — | $20.36 — | $20.6B — | 42.41 | $0.48 — | |
| Daiwa House Industry Co., Ltd. DWH.F | $30 32.79 USD |
0
|
$18.83B 20.58B USD | $20 21.86 USD | $30 32.79 USD | $30 32.79 USD | $18.83B 20.58B USD | 9.52 | $3.15 3.44 USD | |
| Vantage Towers AG VTWRF | $40.06 — |
0
|
$20.26B — | $498 — | $40.06 — | $40.06 — | $20.26B — | 40.06 | $1 — | |
| Invitation Homes Inc. 4IV.F | $29.2 31.92 USD |
-1.35
|
$18.48B 20.2B USD | $64 69.96 USD | $29.2 31.92 USD | $29.6 32.36 USD | $18.48B 20.2B USD | 42.31 | $0.69 0.75 USD | |
| China Overseas Land & Investment Limited CAOVY | $8.23 — |
-0.24
|
$18.59B — | $6K — | $8.25 — | $8.4 — | $18.59B — | 8.31 | $0.99 — | |
| Sun Communities, Inc. S2UI34.SA | $34.34 6.96 USD |
0
|
$91.17B 18.48B USD | $0 0 USD | $34.34 6.96 USD | $34.34 6.96 USD | $91.17B 18.48B USD | 143.08 | $0.24 0.05 USD | |
| Essex Property Trust, Inc. EXP.F | $242.7 265.3 USD |
-0.78
|
$16.86B 18.43B USD | $130 142.11 USD | $242.1 264.65 USD | $243.9 266.62 USD | $16.86B 18.43B USD | 26.18 | $9.27 10.13 USD | |
| Mid-America Apartment Communities, Inc. M2K.F | $136.85 149.6 USD |
-0.65
|
$16.5B 18.03B USD | $8 8.75 USD | $136.85 149.6 USD | $137.6 150.42 USD | $16.5B 18.03B USD | 32.12 | $4.26 4.66 USD | |
| China Overseas Land & Investment Limited CPP.F | $1.46 1.59 USD |
-0.78
|
$16.34B 17.87B USD | $750 819.85 USD | $1.46 1.59 USD | $1.46 1.59 USD | $16.34B 17.87B USD | 8.08 | $0.18 0.2 USD | |
| UDR, Inc. U1DR34.SA | $230.17 46.65 USD |
+0.74
|
$86.9B 17.61B USD | $0 0 USD | $230.17 46.65 USD | $230.17 46.65 USD | $86.9B 17.61B USD | 112.27 | $2.05 0.42 USD | |
| Weyerhaeuser Company WHC.F | $22.17 24.23 USD |
-2.38
|
$16.08B 17.58B USD | $50 54.66 USD | $22.11 24.17 USD | $22.17 24.23 USD | $16.08B 17.58B USD | 51.55 | $0.43 0.47 USD | |
| Sumitomo Realty & Development SURDF | $35.04 — |
0
|
$17.2B — | $400 — | $41.2 — | $41.2 — | $17.2B — | 12.55 | $2.79 — | |
| Macrotech Developers Limited LODHA.BO | $1,409.35 17.05 USD |
+0.14
|
$1.41T 17.01B USD | $21.79K 263.63 USD | $1,382.7 16.73 USD | $1,420.1 17.18 USD | $1.41T 17.01B USD | 50.84 | $27.72 0.34 USD | |
| Kimco Realty Corporation K1IM34.SA | $120.72 24.47 USD |
0
|
$81.67B 16.55B USD | $0 0 USD | $120.72 24.47 USD | $120.72 24.47 USD | $81.67B 16.55B USD | 28.00 | $4.31 0.87 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $32 34.98 USD |
-0.62
|
$15.14B 16.55B USD | $28 30.61 USD | $32 34.98 USD | $32 34.98 USD | $15.14B 16.55B USD | 12.85 | $2.49 2.72 USD | |
| American Homes 4 Rent A4XA.F | $33.4 36.51 USD |
0
|
$14.16B 15.48B USD | $5 5.47 USD | $33 36.07 USD | $33.4 36.51 USD | $14.16B 15.48B USD | 34.79 | $0.96 1.05 USD | |
| Regency Centers Corporation R1EG34.SA | $210 42.56 USD |
0
|
$76.24B 15.45B USD | $0 0 USD | $210 42.56 USD | $210 42.56 USD | $76.24B 15.45B USD | 35.05 | $5.99 1.21 USD | |
| Henderson Land Development Company Limited HLDVF | $2.96 — |
0
|
$15.31B — | $3.9K — | $3.05 — | $3.05 — | $15.31B — | 17.41 | $0.17 — | |
| Sun Communities, Inc. SCZ.F | $105 114.78 USD |
-1.87
|
$13.98B 15.28B USD | $70 76.52 USD | $105 114.78 USD | $106 115.87 USD | $13.98B 15.28B USD | 141.89 | $0.74 0.81 USD | |
| Henderson Land Development Company Limited HLD.F | $2.8 3.06 USD |
+2.19
|
$13.86B 15.15B USD | $2.22K 2.42K USD | $2.76 3.02 USD | $2.8 3.06 USD | $13.86B 15.15B USD | 18.66 | $0.15 0.16 USD | |
| Camden Property Trust C2PT34.SA | $46.42 9.41 USD |
+0.59
|
$74.02B 15B USD | $0 0 USD | $46.42 9.41 USD | $46.42 9.41 USD | $74.02B 15B USD | 113.21 | $0.41 0.08 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| CK Asset CHKGF | $3.68 — |
0
|
$14.73B — | $12.8K — | $3.37 — | $3.68 — | $14.73B — | 7.36 | $0.5 — | |
| UDR, Inc. UF0.F | $35.52 38.83 USD |
-0.84
|
$13.46B 14.72B USD | $0 0 USD | $35.52 38.83 USD | $35.79 39.12 USD | $13.46B 14.72B USD | 111.00 | $0.32 0.35 USD | |
| Kimco Realty Corporation KIC.F | $18.2 19.9 USD |
+0.55
|
$12.42B 13.58B USD | $200 218.63 USD | $18.1 19.79 USD | $18.3 20 USD | $12.42B 13.58B USD | 27.16 | $0.67 0.73 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||