$2.38T
時価総額合計
$65.72B
総出来高
BTC 50.57%     ETH 17.12%
占有率

結果ページ15 セクター:不動産 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Meridian Berhad  5040.KL $0.05 0.01 USD
0
$11.3M 2.4M USD $700 148.84 USD $0.05 0.0095 USD $0.05 0.01 USD $11.3M 2.4M USD 0 -$0.08 -0.01 USD
Taylor Consulting  TAYO $0.02999
0
$1.6M $5K $0.02999 $0.02999 $1.6M 0 -$0.83
Ucommune  UK $1.95
-1.02
$1.43M $49.12K $1.91 $2.07 $1.43M 0 -$1.24
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $4.5K 126.62 USD $0.4 0.01 USD $0.4199 0.01 USD $39.98M 1.12M USD 0 -$3.75 -0.1 USD
Pine Trail Real Estate Investment Trust  PINE-UN.V $0.04 0.03 USD
0
$1.42M 1.05M USD $11K 8.16K USD $0.04 0.03 USD $0.04 0.03 USD $1.42M 1.05M USD 0 $0 0 USD
AmeriCann  ACAN $0.04
0
$975.68K $8.32K $0.04 $0.05 $975.68K 0 -$0.02
France Tourisme Immobilier SA  MLFTI.PA $0.02999 0.03 USD
0
$891.9K 974.97K USD $3K 3.28K USD $0.02999 0.03 USD $0.02999 0.03 USD $891.9K 974.97K USD 0 $0 0 USD
Tiderock Companies  TDRK $0.01
0
$861.88K $375.35K $0.005599 $0.01 $861.88K 0 $0
Jammin Java  JAMN $0.0001
-50
$686.97K $2.48M $0.0001 $0.0001 $686.97K 0 -$0.07
International Endeavors Corp  IDVV $0.0005
0
$684.84K $500K $0.0005 $0.0005 $684.84K 0 $0
Protocall  PCLI $0.0004
-20
$603.69K $100K $0.0004 $0.0004 $603.69K 0 -$0.11
Video River Networks  NIHK $0.0022
+4.76
$401.21K $101.5K $0.0022 $0.003 $401.21K 0.22 $0.01
Extreme Biodiesel  XTRM $0.0001
0
$246.4K $1M $0 $0 $246.4K 0 $0
Masterbeat  MSTO $0.0001
0
$126.54K $51K $0.0001 $0.0001 $126.54K 0 -$0.01
Adomos S.A.  ALADO.PA $0.002399 0.0026 USD
-7.69
$1.7K 1.86K USD $5.26M 5.75M USD $0.0022 0.0024 USD $0.002399 0.0026 USD $1.7K 1.86K USD 0 -$9.41 -10.2 USD
Global Links  GLCO $0
0
$1.26K $1.1K $0 $0 $1.26K 0 $0
Healthcare Trust  HTIA $14.98
+1.22
$0 $6.24K $14.68 $14.98 $0 0 -$1.07
DiamondRock Hospitality Company  DRH-PA $25.26
+0.32
$0 $3.2K $25.18 $25.26 $0 0 -$0.11
ACRES Commercial Realty  ACR-PC $25.04
0
$0 $8.62K $25 $25.04 $0 49.38 $0.51
LBS Bina Group Berhad  5789PA.KL $0.91 0.19 USD
0
$0 0 USD $10K 2.13K USD $0.91 0.19 USD $0.91 0.19 USD $0 0 USD 0 $0 0 USD
Sunstone Hotel Investors  SHO-PH $22.15
-0.63
$0 $1.72K $21.99 $22.19 $0 59.86 $0.37
Arbor Realty Trust  ABR-PF $19.76
-2.27
$0 $19.32K $19.75 $20.3 $0 9.35 $2.11
Digital Realty Trust, Inc.  DLR-PL $21.36
-0.14
$0 $15.58K $20.98 $21.4 $0 4.41 $4.83
Global Net Lease, Inc.  GNL-PB $20.07
+0.55
$0 $12.21K $19.83 $20.25 $0 0 -$0.14
AGNC Inv  AGNCP $24.13
-0.33
$0 $29.22K $24.04 $24.24 $0 0 -$1.86
Public Storage  PSA-PO $17.35
+0.12
$0 $23.08K $17.19 $17.37 $0 1.68 $10.29
Pebblebrook Hotel Trust  PEB-PH $19.54
+2.3
$0 $1.9K $19.21 $19.54 $0 0 -$1.67
Public Storage  PSA-PR $17.91
+0.34
$0 $12.46K $17.66 $17.94 $0 1.74 $10.29
Fundo De Investimento Imobiliario - VBI Logistico - Cota Fund  LVBI11.SA $114.09 23.12 USD
+1.87
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
S P Setia Berhad  8664PA.KL $0.93 0.2 USD
-1.06
$0 0 USD $11K 2.34K USD $0.93 0.2 USD $0.9399 0.2 USD $0 0 USD 0 $0 0 USD
New York Mortgage Trust, Inc.  NYMTM $23.97
+0.33
$0 $9.31K $23.76 $23.97 $0 509.99 $0.05
Public Storage  PSA-PJ $20.57
-0.39
$0 $6.49K $20.55 $20.74 $0 1.99 $10.29
Dynex Capital  DX-PC $24.88
+0.08
$0 $8.27K $24.85 $24.94 $0 9.35 $2.66
MFA Financial  MFA-PC $23.5
-0.21
$0 $21.09K $23.29 $23.65 $0 20.25 $1.16
Brookfield Property Partners L.P  BPYPN $12.3
+0.33
$0 $7.27K $12.21 $12.33 $0 5.60 $2.2
Hudson Pacific Properties  HPP-PC $13.66
-0.15
$0 $119.93K $13.65 $13.75 $0 0 -$0.12
Public Storage  PSA-PF $23.27
+0.78
$0 $25.78K $22.95 $23.28 $0 2.26 $10.29
Brookfield Property Partners L.P.  BPYPO $13.4
+0.07
$0 $6.1K $13.33 $13.57 $0 6.10 $2.2
ACRES Commercial Realty  ACR-PD $21.8
-0.4
$0 $6.17K $21.8 $22.01 $0 42.99 $0.51
AGNC Investment Corp.  AGNCO $25
-0.12
$0 $13.54K $24.97 $25.03 $0 0 -$1.86
Public Storage  PSA-PL $20.35
+0.09
$0 $20.65K $20.25 $20.41 $0 1.97 $10.29
Healthcare Trust  HTIBP $14.01
+0.05
$0 $782 $14.01 $14.15 $0 0 -$1.07
DigitalBridge  DBRG-PH $23.53
-0.66
$0 $9.15K $23.4 $23.69 $0 0 -$0.74
Annaly Capital Management, Inc.  NLY-PI $25.69
+0.55
$0 $28.36K $25.48 $25.7 $0 14.53 $1.77
CTO Realty Growth  CTO-PA $20.19
-2.89
$0 $35.71K $20.02 $20.4 $0 6.32 $3.19
EPR Properties  EPR-PC $19.32
+0.21
$0 $10.7K $19.27 $19.33 $0 12.76 $1.51
Pebblebrook Hotel Trust  PEB-PG $20.92
-0.19
$0 $1.6K $20.9 $21.02 $0 0 -$1.67
Public Storage  PSA-PM $18.3
-0.05
$0 $3.2K $18.28 $18.31 $0 1.77 $10.29
Saul Centers, Inc.  BFS-PE $20.44
-0.1
$0 $3.25K $20.2 $20.44 $0 12.09 $1.69
TPG RE Finance Trust  TRTX-PC $16.49
-0.66
$0 $21.69K $16.45 $16.8 $0 20.08 $0.82
AG Mortgage Investment Trust, Inc.  MITT-PC $24.42
+0.06
$0 $7.33K $24.4 $24.43 $0 15.51 $1.57
DigitalBridge  DBRG-PJ $23.58
-0.7
$0 $4.45K $23.47 $23.58 $0 0 -$0.74
New York Mortgage Trust  NYMTL $20.35
+0.1
$0 $746 $20.2 $20.35 $0 432.97 $0.05
Public Storage  PSA-PQ $17.31
-0.4
$0 $27.89K $17.22 $17.38 $0 1.68 $10.29
Ellington Financial Inc.  EFC-PA $24.73
+0.12
$0 $10.83K $24.65 $24.87 $0 16.57 $1.49
Sunstone Hotel Investors  SHO-PI $20.39
+0.05
$0 $2.78K $20.17 $20.39 $0 55.10 $0.37
Vornado Realty Trust  VNO-PO $13.2
-0.07
$0 $14.95K $13.08 $13.23 $0 20.49 $0.64
Arbor Realty Trust  ABR-PD $18.69
+0.5
$0 $6.17K $18.48 $18.69 $0 8.85 $2.11
PennyMac Mortgage Investment Trust  PMT-PC $19.21
-0.16
$0 $20.6K $19.18 $19.28 $0 0 -$0.73
Public Storage  PSA-PP $17.78
+0.06
$0 $26.53K $17.62 $17.78 $0 1.72 $10.29
DigitalBridge  DBRG-PI $24.12
-0.04
$0 $5.84K $23.74 $24.15 $0 0 -$0.74
Ready Capital  RC-PE $18.8
+0.05
$0 $20.12K $18.71 $18.92 $0 8.51 $2.21
EPR Properties  EPR-PE $28
+0.04
$0 $3.58K $27.95 $28.15 $0 18.49 $1.51
Summit Hotel Properties  INN-PF $19.67
-0.61
$0 $1.3K $19.64 $19.67 $0 0 -$0.58
Granite Point Mortgage Trust  GPMT-PA $16.42
-0.48
$0 $9.79K $16.4 $16.57 $0 24.61 $0.67
Gladstone Land  LANDO $21.07
-0.28
$0 $2.9K $20.6 $21.11 $0 0 -$0.29
Arbor Realty Trust  ABR-PE $18.05
-0.09
$0 $15.45K $18 $18.06 $0 8.54 $2.11
New York Mortgage Trust  NYMTZ $19.58
+0.36
$0 $11.79K $19.36 $19.61 $0 416.59 $0.05
ARMOUR Residential REIT  ARR-PC $20.98
0
$0 $14K $20.75 $21 $0 0 -$1.54
KKR Real Estate Finance Trust  KREF-PA $18.38
-0.76
$0 $3.49K $18.38 $18.52 $0 8.61 $2.13
Public Storage  PSA-PN $17.09
+0.18
$0 $15.01K $16.96 $17.1 $0 1.66 $10.29
Iguatemi S.A.  IGTI11.SA $20.54 4.16 USD
+1.38
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 126.01 $0.16 0.03 USD
Gould Investors, L.P  GDVTZ $445
0
$303.48B $100 $445 $445 $303.48B 0 $0
Prologis, Inc.  P1LD34.SA $50.83 10.3 USD
+1.56
$564.73B 114.46B USD $0 0 USD $0 0 USD $0 0 USD $564.73B 114.46B USD 32.58 $1.56 0.32 USD
Prologis, Inc.  PLD.MX $2,024.7 119.89 USD
0
$1.87T 111B USD $273 16.16 USD $0 0 USD $0 0 USD $1.87T 111B USD 32.67 $61.96 3.67 USD
Prologis, Inc.  PRLD.VI $103.06 112.66 USD
-0.85
$95.42B 104.3B USD $0 0 USD $103.06 112.66 USD $103.06 112.66 USD $95.42B 104.3B USD 32.30 $3.19 3.49 USD
American Tower Corporation  T1OW34.SA $44.36 8.99 USD
+1
$497.16B 100.77B USD $0 0 USD $0 0 USD $0 0 USD $497.16B 100.77B USD 44.35 $1 0.2 USD
American Tower Corporation  AMT.MX $3,582.25 212.11 USD
0
$1.67T 99.05B USD $0 0 USD $0 0 USD $0 0 USD $1.67T 99.05B USD 44.64 $80.24 4.75 USD
American Tower Corporation  AMTG.VI $179.84 196.59 USD
+0.22
$84.2B 92.04B USD $0 0 USD $179.84 196.59 USD $179.84 196.59 USD $84.2B 92.04B USD 43.54 $4.13 4.51 USD
American Tower Corporation  A0T.F $179.02 195.69 USD
-0.01
$84.01B 91.83B USD $135 147.57 USD $179.02 195.69 USD $179.02 195.69 USD $84.01B 91.83B USD 43.24 $4.14 4.53 USD
Equinix, Inc.  EQIX34.SA $51.16 10.37 USD
+1.31
$388.43B 78.73B USD $0 0 USD $0 0 USD $0 0 USD $388.43B 78.73B USD 75.23 $0.68 0.14 USD
Equinix, Inc.  EQIX.MX $13,401 793.5 USD
0
$1.28T 75.63B USD $0 0 USD $13,401 793.5 USD $13,401 793.5 USD $1.28T 75.63B USD 74.07 $180.91 10.71 USD
Equinix, Inc.  EQIX.VI $692.6 757.11 USD
-0.46
$65.73B 71.85B USD $0 0 USD $692.6 757.11 USD $692.6 757.11 USD $65.73B 71.85B USD 74.31 $9.32 10.19 USD
Welltower Inc.  W1EL34.SA $279.48 56.65 USD
+1.85
$334.21B 67.74B USD $0 0 USD $0 0 USD $0 0 USD $334.21B 67.74B USD 118.92 $2.35 0.48 USD
Welltower Inc.  HCW.F $94.66 103.48 USD
-0.53
$56.6B 61.87B USD $20 21.86 USD $94.66 103.48 USD $94.66 103.48 USD $56.6B 61.87B USD 118.32 $0.8 0.87 USD
Simon Property Group, Inc.  SIMN34.SA $202.94 41.13 USD
+0.66
$301.67B 61.14B USD $0 0 USD $0 0 USD $0 0 USD $301.67B 61.14B USD 18.98 $10.69 2.17 USD
Simon Property Group, Inc.  SPG.MX $2,690 159.28 USD
0
$1T 59.42B USD $100 5.92 USD $0 0 USD $0 0 USD $1T 59.42B USD 18.90 $142.3 8.43 USD
Simon Property Group, Inc.  SPGR.VI $137.8 150.63 USD
-0.18
$51.56B 56.36B USD $0 0 USD $137.8 150.63 USD $137.8 150.63 USD $51.56B 56.36B USD 18.82 $7.32 8 USD
Simon Property Group, Inc.  SQI.F $137.3 150.09 USD
-0.22
$51.54B 56.34B USD $100 109.31 USD $137.15 149.92 USD $137.35 150.14 USD $51.54B 56.34B USD 18.73 $7.33 8.01 USD
Public Storage  P1SA34.SA $302.05 61.22 USD
0
$276.12B 55.96B USD $0 0 USD $0 0 USD $0 0 USD $276.12B 55.96B USD 25.12 $12.02 2.44 USD
Digital Realty Trust, Inc.  D1LR34.SA $201.8 40.9 USD
0
$265.23B 53.76B USD $0 0 USD $0 0 USD $0 0 USD $265.23B 53.76B USD 40.85 $4.94 1 USD
Simon Property Group, Inc.  SPG-PJ $62.2
-0.72
$52.59B $506 $62.2 $62.51 $52.59B 9.17 $6.78
Digital Realty Trust, Inc.  DLR.MX $2,586 153.12 USD
0
$882.28B 52.24B USD $0 0 USD $0 0 USD $0 0 USD $882.28B 52.24B USD 39.37 $65.68 3.89 USD
Realty Income Corporation  R1IN34.SA $145.74 29.54 USD
+1.21
$253.81B 51.44B USD $0 0 USD $0 0 USD $0 0 USD $253.81B 51.44B USD 49.57 $2.94 0.6 USD
Public Storage  PUP.F $266.7 291.54 USD
-0.89
$46.87B 51.23B USD $10 10.93 USD $266.4 291.21 USD $266.7 291.54 USD $46.87B 51.23B USD 25.94 $10.28 11.24 USD
Realty Income Corporation  O.MX $957 56.67 USD
0
$833.33B 49.34B USD $0 0 USD $0 0 USD $0 0 USD $833.33B 49.34B USD 48.77 $19.62 1.16 USD
Digital Realty Trust, Inc.  FQI.F $135.54 148.16 USD
-1.4
$44.78B 48.95B USD $10 10.93 USD $135.54 148.16 USD $135.54 148.16 USD $44.78B 48.95B USD 40.10 $3.38 3.69 USD
Realty Income Corporation  RY6.F $49.4 54 USD
+0.25
$43.02B 47.02B USD $342 373.85 USD $49.2 53.78 USD $49.4 54 USD $43.02B 47.02B USD 48.91 $1.01 1.1 USD
Crown Castle Inc.  C1CI34.SA $129.74 26.3 USD
0
$227.33B 46.08B USD $0 0 USD $0 0 USD $0 0 USD $227.33B 46.08B USD 29.75 $4.36 0.88 USD
Crown Castle Inc.  CCI1.MX $1,735 102.73 USD
0
$756.2B 44.78B USD $0 0 USD $1,735 102.73 USD $1,735 102.73 USD $756.2B 44.78B USD 29.85 $58.12 3.44 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください