国：香港 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (295)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- HKSE (295)
不動産 (295)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $72.6 9.28 USD |
+1.47
|
$210.39B 26.9B USD | $3.76M 480.18K USD | $72.35 9.25 USD | $73 9.33 USD | $210.39B 26.9B USD | 11.90 | $6.1 0.78 USD | |
| CHINA RES LAND 1109.HK | $27 3.45 USD |
-1.46
|
$195.39B 24.98B USD | $33.39M 4.27M USD | $26.85 3.43 USD | $28.1 3.59 USD | $195.39B 24.98B USD | 7.25 | $3.72 0.48 USD | |
| CHINA OVERSEAS 0688.HK | $14.36 1.84 USD |
-1.64
|
$159.8B 20.43B USD | $17.85M 2.28M USD | $14.3 1.83 USD | $14.8 1.89 USD | $159.8B 20.43B USD | 9.70 | $1.48 0.19 USD | |
| CK ASSET 1113.HK | $31.1 3.98 USD |
+0.48
|
$108.84B 13.92B USD | $7.13M 911.65K USD | $31 3.96 USD | $31.5 4.03 USD | $108.84B 13.92B USD | 7.95 | $3.91 0.5 USD | |
| HENDERSON LAND 0012.HK | $21.55 2.76 USD |
+1.65
|
$104.33B 13.34B USD | $5.93M 757.98K USD | $21.25 2.72 USD | $21.6 2.76 USD | $104.33B 13.34B USD | 16.32 | $1.32 0.17 USD | |
| Swire Properties Limited 1972.HK | $16.34 2.09 USD |
+0.86
|
$94.18B 12.04B USD | $2.17M 277.09K USD | $16.14 2.06 USD | $16.46 2.1 USD | $94.18B 12.04B USD | 0 | -$0.13 -0.01 USD | |
| LINK REIT 0823.HK | $35.75 4.57 USD |
+2.44
|
$92.32B 11.8B USD | $8.86M 1.13M USD | $35.05 4.48 USD | $36 4.6 USD | $92.32B 11.8B USD | 0 | -$0.88 -0.1 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.79 0.74 USD |
-0.69
|
$86.55B 11.07B USD | $29.18M 3.73M USD | $5.75 0.74 USD | $5.92 0.76 USD | $86.55B 11.07B USD | 0 | -$4.38 -0.5 USD | |
| CHINA RES MIXC 1209.HK | $37.25 4.76 USD |
+1.78
|
$85.02B 10.87B USD | $5.12M 654.82K USD | $36.8 4.71 USD | $37.8 4.83 USD | $85.02B 10.87B USD | 22.04 | $1.69 0.22 USD | |
| LONGFOR GROUP 0960.HK | $10.88 1.39 USD |
+0.37
|
$74.05B 9.47B USD | $31.83M 4.07M USD | $10.8 1.38 USD | $11.1 1.42 USD | $74.05B 9.47B USD | 6.59 | $1.65 0.21 USD | |
| SINO LAND 0083.HK | $7.81 1 USD |
+0.13
|
$71.46B 9.14B USD | $5.87M 751.04K USD | $7.79 1 USD | $7.88 1.01 USD | $71.46B 9.14B USD | 18.59 | $0.42 0.05 USD | |
| WHARF HOLDINGS 0004.HK | $18.94 2.42 USD |
+1.72
|
$57.88B 7.4B USD | $1.56M 199.22K USD | $18.62 2.38 USD | $18.96 2.42 USD | $57.88B 7.4B USD | 0 | -$1.07 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $18.46 2.36 USD |
+1.32
|
$56.05B 7.17B USD | $2.81M 359.66K USD | $18.24 2.33 USD | $18.7 2.39 USD | $56.05B 7.17B USD | 63.65 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.24 1.57 USD |
+0.49
|
$51.98B 6.65B USD | $2.71M 346.99K USD | $12.18 1.56 USD | $12.3 1.57 USD | $51.98B 6.65B USD | 0 | -$1.33 -0.1 USD | |
| C&D INTL GROUP 1908.HK | $16.34 2.09 USD |
-4.22
|
$30.21B 3.86B USD | $2.81M 358.69K USD | $16.2 2.07 USD | $17 2.17 USD | $30.21B 3.86B USD | 6.95 | $2.35 0.3 USD | |
| HANG LUNG PPT 0101.HK | $6.23 0.8 USD |
+1.63
|
$29.8B 3.81B USD | $9.32M 1.19M USD | $6.15 0.79 USD | $6.25 0.8 USD | $29.8B 3.81B USD | 13.25 | $0.47 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | $10.42 1.33 USD |
-3.16
|
$27.27B 3.49B USD | $13.85M 1.77M USD | $10.36 1.32 USD | $10.9 1.39 USD | $27.27B 3.49B USD | 16.28 | $0.64 0.08 USD | |
| KERRY PPT 0683.HK | $17.94 2.29 USD |
+1.59
|
$26.04B 3.33B USD | $2.35M 300.67K USD | $17.66 2.26 USD | $17.96 2.3 USD | $26.04B 3.33B USD | 31.47 | $0.57 0.07 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.01 0.9 USD |
+0.43
|
$23.44B 3B USD | $13.09M 1.67M USD | $6.95 0.89 USD | $7.09 0.91 USD | $23.44B 3B USD | 12.08 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.97 0.64 USD |
-2.36
|
$20.49B 2.62B USD | $13.89M 1.78M USD | $4.95 0.63 USD | $5.2 0.66 USD | $20.49B 2.62B USD | 18.40 | $0.27 0.03 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.32 0.68 USD |
+0.95
|
$17.47B 2.23B USD | $7.03M 898.87K USD | $5.32 0.68 USD | $5.42 0.69 USD | $17.47B 2.23B USD | 10.85 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $32.05 4.1 USD |
+3.72
|
$17.1B 2.19B USD | $2.6M 332.38K USD | $31.15 3.98 USD | $32.4 4.14 USD | $17.1B 2.19B USD | 11.24 | $2.85 0.36 USD | |
| CHINA JINMAO 0817.HK | $1.17 0.15 USD |
-4.1
|
$16.48B 2.11B USD | $68.8M 8.8M USD | $1.16 0.15 USD | $1.24 0.16 USD | $16.48B 2.11B USD | 23.39 | $0.05 0.006 USD | |
| SEAZEN 1030.HK | $2.04 0.26 USD |
-3.77
|
$14.98B 1.92B USD | $30.47M 3.9M USD | $2.04 0.26 USD | $2.12 0.27 USD | $14.98B 1.92B USD | 29.14 | $0.07 0.008 USD | |
| HANG LUNG GROUP 0010.HK | $10.76 1.38 USD |
+1.32
|
$14.65B 1.87B USD | $991.16K 126.73K USD | $10.58 1.35 USD | $10.8 1.38 USD | $14.65B 1.87B USD | 8.96 | $1.2 0.15 USD | |
| SUNAC 1918.HK | $1.58 0.2 USD |
-1.25
|
$14.65B 1.87B USD | $222.43M 28.44M USD | $1.56 0.2 USD | $1.66 0.21 USD | $14.65B 1.87B USD | 0 | -$3.19 -0.4 USD | |
| SUNEVISION 1686.HK | $6 0.77 USD |
+3.09
|
$14.14B 1.81B USD | $7.01M 896.57K USD | $5.86 0.75 USD | $6.05 0.77 USD | $14.14B 1.81B USD | 25.00 | $0.24 0.03 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.43 0.57 USD |
+1.61
|
$13.93B 1.78B USD | $4.11M 525.26K USD | $4.4 0.56 USD | $4.5 0.58 USD | $13.93B 1.78B USD | 19.26 | $0.23 0.03 USD | |
| RS MACALLINE 1528.HK | $1.39 0.18 USD |
0
|
$13.02B 1.67B USD | $3.05M 389.59K USD | $1.38 0.18 USD | $1.4 0.18 USD | $13.02B 1.67B USD | 0 | -$0.85 -0.1 USD | |
| HYSAN DEV 0014.HK | $12.28 1.57 USD |
+0.49
|
$12.61B 1.61B USD | $1.88M 240.84K USD | $12.1 1.55 USD | $12.4 1.59 USD | $12.61B 1.61B USD | 409.33 | $0.03 0.003 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.03 0.26 USD |
+3.05
|
$12.4B 1.59B USD | $1.88M 239.75K USD | $1.96 0.25 USD | $2.04 0.26 USD | $12.4B 1.59B USD | 0 | -$0.35 -0.04 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.44 0.06 USD |
+1.15
|
$12.31B 1.57B USD | $31.2M 3.99M USD | $0.4299 0.05 USD | $0.44 0.06 USD | $12.31B 1.57B USD | 0 | -$1.25 -0.1 USD | |
| NEW WORLD DEV 0017.HK | $4.67 0.6 USD |
+1.97
|
$11.75B 1.5B USD | $8.08M 1.03M USD | $4.6 0.59 USD | $4.69 0.6 USD | $11.75B 1.5B USD | 0 | -$7.68 -0.9 USD | |
| HOPSON DEV HOLD 0754.HK | $2.95 0.38 USD |
-1.67
|
$11.19B 1.43B USD | $1.79M 228.82K USD | $2.93 0.37 USD | $3.08 0.39 USD | $11.19B 1.43B USD | 98.33 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $12.76 1.63 USD |
0
|
$9.54B 1.22B USD | $105K 13.43K USD | $12.7 1.62 USD | $12.9 1.65 USD | $9.54B 1.22B USD | 0 | -$2.32 -0.2 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.23 0.29 USD |
-2.19
|
$9.02B 1.15B USD | $726K 92.83K USD | $2.22 0.28 USD | $2.31 0.3 USD | $9.02B 1.15B USD | 0 | -$0.82 -0.1 USD | |
| FORTUNE REIT 0778.HK | $4.1 0.52 USD |
+2.24
|
$8.38B 1.07B USD | $4M 511.69K USD | $4.01 0.51 USD | $4.14 0.53 USD | $8.38B 1.07B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.7099 0.09 USD |
0
|
$7.68B 981.43M USD | $17.14M 2.19M USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $7.68B 981.43M USD | 7.88 | $0.09 0.01 USD | |
| Shenzhen Investment Limited 0604.HK | $0.76 0.1 USD |
-1.3
|
$6.85B 876.12M USD | $2.37M 302.78K USD | $0.75 0.1 USD | $0.78 0.1 USD | $6.85B 876.12M USD | 0 | -$0.2 -0.02 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $24.15 3.09 USD |
-1.43
|
$6.77B 865.88M USD | $258K 32.99K USD | $23.95 3.06 USD | $24.7 3.16 USD | $6.77B 865.88M USD | 11.78 | $2.05 0.26 USD | |
| CH OVS G OCEANS 0081.HK | $1.79 0.23 USD |
-2.19
|
$6.37B 814.65M USD | $3.94M 503.52K USD | $1.79 0.23 USD | $1.85 0.24 USD | $6.37B 814.65M USD | 6.17 | $0.29 0.04 USD | |
| TIAN AN 0028.HK | $4.29 0.55 USD |
+2.39
|
$6.29B 804.18M USD | $72.4K 9.26K USD | $4.2 0.54 USD | $4.3 0.55 USD | $6.29B 804.18M USD | 0 | -$0.14 -0.01 USD | |
| TOMSON GROUP 0258.HK | $2.84 0.36 USD |
+1.07
|
$6.15B 786.68M USD | $1.4M 178.5K USD | $2.81 0.36 USD | $2.93 0.37 USD | $6.15B 786.68M USD | 35.50 | $0.08 0.01 USD | |
| MIRAMAR HOTEL 0071.HK | $8.81 1.13 USD |
+0.34
|
$6.09B 778.34M USD | $49K 6.27K USD | $8.75 1.12 USD | $8.85 1.13 USD | $6.09B 778.34M USD | 8.15 | $1.08 0.14 USD | |
| Midea Real Estate Holding Limited 3990.HK | $4.09 0.52 USD |
+1.49
|
$5.87B 750.66M USD | $1.62M 206.75K USD | $4.04 0.52 USD | $4.14 0.53 USD | $5.87B 750.66M USD | 11.36 | $0.36 0.05 USD | |
| SUNAC SERVICES 1516.HK | $1.86 0.24 USD |
+3.91
|
$5.69B 726.99M USD | $20.45M 2.62M USD | $1.8 0.23 USD | $1.86 0.24 USD | $5.69B 726.99M USD | 0 | -$0.16 -0.02 USD | |
| POLY PROPERTY 0119.HK | $1.46 0.19 USD |
0
|
$5.58B 713.34M USD | $3.94M 503.65K USD | $1.45 0.19 USD | $1.48 0.19 USD | $5.58B 713.34M USD | 29.19 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.72 0.22 USD |
+0.58
|
$5.42B 693.36M USD | $1.6M 204.2K USD | $1.71 0.22 USD | $1.74 0.22 USD | $5.42B 693.36M USD | 15.63 | $0.11 0.01 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.74 0.35 USD |
+2.62
|
$5.39B 689.09M USD | $9.75M 1.25M USD | $2.69 0.34 USD | $2.75 0.35 USD | $5.39B 689.09M USD | 6.37 | $0.43 0.05 USD | |
| BEIJING N STAR 0588.HK | $0.7199 0.09 USD |
0
|
$5.38B 687.47M USD | $720K 92.06K USD | $0.6999 0.09 USD | $0.7199 0.09 USD | $5.38B 687.47M USD | 0 | -$0.88 -0.1 USD | |
| SHUI ON LAND 0272.HK | $0.65 0.08 USD |
0
|
$5.21B 665.68M USD | $9.67M 1.24M USD | $0.64 0.08 USD | $0.66 0.08 USD | $5.21B 665.68M USD | 32.50 | $0.02 0.002 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $8.62 1.1 USD |
+4.74
|
$5.12B 654.97M USD | $2.44M 311.74K USD | $8.11 1.04 USD | $8.79 1.12 USD | $5.12B 654.97M USD | 0 | -$1.04 -0.1 USD | |
| Logan Group Company Limited 3380.HK | $0.89 0.11 USD |
+1.14
|
$4.91B 627.58M USD | $11.22M 1.44M USD | $0.88 0.11 USD | $0.91 0.12 USD | $4.91B 627.58M USD | 0 | -$1.21 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.88 0.37 USD |
-0.69
|
$4.36B 557.02M USD | $1.25M 159.7K USD | $2.87 0.37 USD | $2.94 0.38 USD | $4.36B 557.02M USD | 12.00 | $0.24 0.03 USD | |
| GEMDALE PPT 0535.HK | $0.25 0.03 USD |
-0.81
|
$4.1B 524.69M USD | $8.81M 1.13M USD | $0.25 0.03 USD | $0.26 0.03 USD | $4.1B 524.69M USD | 0 | -$0.29 -0.03 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.86 0.37 USD |
+2.51
|
$4.06B 519.28M USD | $11.59M 1.48M USD | $2.8 0.36 USD | $2.92 0.37 USD | $4.06B 519.28M USD | 0 | -$2.45 -0.3 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1.04 0.13 USD |
-1.89
|
$3.98B 508.57M USD | $12.99M 1.66M USD | $1.03 0.13 USD | $1.09 0.14 USD | $3.98B 508.57M USD | 0 | -$4.87 -0.6 USD | |
| KOWLOON DEV 0034.HK | $2.99 0.38 USD |
-0.99
|
$3.94B 504.38M USD | $68.22K 8.72K USD | $2.99 0.38 USD | $3.02 0.39 USD | $3.94B 504.38M USD | 33.22 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.7199 0.09 USD |
+1.41
|
$3.7B 473.29M USD | $3.78M 483.9K USD | $0.7099 0.09 USD | $0.7299 0.09 USD | $3.7B 473.29M USD | 12.00 | $0.06 0.007 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.45 0.31 USD |
+2.94
|
$3.45B 441.16M USD | $1.38M 176.96K USD | $2.4 0.31 USD | $2.47 0.32 USD | $3.45B 441.16M USD | 9.80 | $0.25 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.46 0.06 USD |
+1.1
|
$2.97B 413.4M USD | $1.56M 217.16K USD | $0.46 0.06 USD | $0.46 0.06 USD | $2.97B 413.4M USD | 0 | -$0.11 -0.01 USD | |
| SUNLIGHT REIT 0435.HK | $1.86 0.24 USD |
+1.64
|
$3.21B 410.65M USD | $1.73M 221.46K USD | $1.85 0.24 USD | $1.88 0.24 USD | $3.21B 410.65M USD | 20.66 | $0.09 0.01 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.84 0.24 USD |
+2.22
|
$3.18B 406.67M USD | $2.47M 316.08K USD | $1.81 0.23 USD | $1.85 0.24 USD | $3.18B 406.67M USD | 6.34 | $0.29 0.04 USD | |
| SHIMAO GROUP 0813.HK | $0.8299 0.11 USD |
-1.19
|
$3.14B 401.96M USD | $3.15M 403.09K USD | $0.8299 0.11 USD | $0.8699 0.11 USD | $3.14B 401.96M USD | 0 | -$9.96 -1.2 USD | |
| DYNAMIC HOLD 0029.HK | $13.1 1.67 USD |
+0.92
|
$3.11B 398.15M USD | $552K 70.58K USD | $12.9 1.65 USD | $13.18 1.69 USD | $3.11B 398.15M USD | 0 | -$0.23 -0.02 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
-1.42
|
$3.02B 385.76M USD | $3.85M 492.53K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3.02B 385.76M USD | 0 | -$0.02 -0.002 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+0.9
|
$3.01B 385.05M USD | $7.17M 916.13K USD | $1.05 0.13 USD | $1.18 0.15 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| SOHO CHINA 0410.HK | $0.53 0.07 USD |
-1.85
|
$2.81B 359.01M USD | $975.5K 124.73K USD | $0.53 0.07 USD | $0.55 0.07 USD | $2.81B 359.01M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.73 0.22 USD |
-1.7
|
$2.58B 329.36M USD | $38K 4.86K USD | $1.73 0.22 USD | $1.75 0.22 USD | $2.58B 329.36M USD | 0 | -$0.03 -0.003 USD | |
| FE CONSORT INTL 0035.HK | $0.8199 0.1 USD |
+1.23
|
$2.51B 320.73M USD | $1.66M 211.97K USD | $0.8 0.1 USD | $0.8199 0.1 USD | $2.51B 320.73M USD | 0 | -$0.28 -0.03 USD | |
| CIFI HOLD GP 0884.HK | $0.2399 0.03 USD |
-0.42
|
$2.49B 318.11M USD | $17.85M 2.28M USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $2.49B 318.11M USD | 0 | -$0.72 -0.09 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 5.00 | $0.56 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4699 0.06 USD |
-2.11
|
$2.4B 306.47M USD | $3.44M 439.85K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.4B 306.47M USD | 0 | -$3.51 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.07 1.03 USD |
+0.25
|
$2.29B 292.33M USD | $531K 67.89K USD | $8 1.02 USD | $8.08 1.03 USD | $2.29B 292.33M USD | 0 | -$8.8 -1.1 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4699 0.06 USD |
-7.84
|
$2.21B 282.29M USD | $10.27M 1.31M USD | $0.4699 0.06 USD | $0.51 0.07 USD | $2.21B 282.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.16 0.02 USD |
0
|
$2.09B 267.08M USD | $1.08M 138.09K USD | $0.16 0.02 USD | $0.16 0.02 USD | $2.09B 267.08M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.64 0.08 USD |
+6.67
|
$2.06B 263.45M USD | $1.89M 241.92K USD | $0.5699 0.07 USD | $0.64 0.08 USD | $2.06B 263.45M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8299 0.11 USD |
+2.47
|
$2.05B 261.94M USD | $1.6M 204.58K USD | $0.81 0.1 USD | $0.8399 0.11 USD | $2.05B 261.94M USD | 0 | -$0.12 -0.01 USD | |
| GD-HKGBA HLDGS 1396.HK | $2.3 0.29 USD |
+12.75
|
$1.87B 239.41M USD | $2.12M 270.79K USD | $2.11 0.27 USD | $2.33 0.3 USD | $1.87B 239.41M USD | 0 | -$3.53 -0.4 USD | |
| PROSPERITY REIT 0808.HK | $1.17 0.15 USD |
+1.74
|
$1.82B 232.96M USD | $2.18M 278.61K USD | $1.15 0.15 USD | $1.18 0.15 USD | $1.82B 232.96M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $2.92 0.37 USD |
+0.69
|
$1.8B 230.56M USD | $145K 18.54K USD | $2.89 0.37 USD | $2.94 0.38 USD | $1.8B 230.56M USD | 24.33 | $0.12 0.02 USD | |
| SHUN TAK HOLD 0242.HK | $0.55 0.07 USD |
0
|
$1.66B 212.22M USD | $452K 57.79K USD | $0.55 0.07 USD | $0.56 0.07 USD | $1.66B 212.22M USD | 0 | -$0.27 -0.03 USD | |
| INT'L ENT 1009.HK | $1.2 0.15 USD |
+2.56
|
$1.64B 210.08M USD | $90K 11.51K USD | $1.19 0.15 USD | $1.24 0.16 USD | $1.64B 210.08M USD | 0 | -$0.14 -0.01 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.33 0.17 USD |
-0.75
|
$1.62B 207.53M USD | $506K 64.7K USD | $1.3 0.17 USD | $1.35 0.17 USD | $1.62B 207.53M USD | 4.92 | $0.27 0.03 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
+4.17
|
$1.6B 205.06M USD | $351K 44.88K USD | $1.2 0.15 USD | $1.25 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.06 0.52 USD |
+1
|
$1.54B 196.53M USD | $68K 8.69K USD | $4.06 0.52 USD | $4.08 0.52 USD | $1.54B 196.53M USD | 0 | -$2.21 -0.2 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
+2.19
|
$1.52B 194.66M USD | $70K 8.95K USD | $1.83 0.23 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.4299 0.05 USD |
-2.27
|
$1.47B 188.3M USD | $64K 8.18K USD | $0.4299 0.05 USD | $0.4699 0.06 USD | $1.47B 188.3M USD | 0 | -$1.03 -0.1 USD | |
| HK FERRY (HOLD) 0050.HK | $4.11 0.53 USD |
0
|
$1.46B 187.23M USD | $3K 383.59 USD | $4.1 0.52 USD | $4.12 0.53 USD | $1.46B 187.23M USD | 8.93 | $0.46 0.06 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
+1.26
|
$1.46B 186.66M USD | $1.46M 186.94K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $1.46B 186.66M USD | 0 | -$1.07 -0.1 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
+0.51
|
$1.46B 186.31M USD | $548K 70.07K USD | $0.19 0.02 USD | $0.2 0.03 USD | $1.46B 186.31M USD | 19.80 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.25 0.29 USD |
+4.65
|
$1.45B 184.96M USD | $296K 37.85K USD | $2.19 0.28 USD | $2.25 0.29 USD | $1.45B 184.96M USD | 6.24 | $0.36 0.05 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
+3.45
|
$1.43B 183.37M USD | $2.66M 339.59K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.43B 183.37M USD | 0 | -$0.07 -0.008 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
+3.33
|
$1.42B 181.41M USD | $3.43M 438.57K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.42B 181.41M USD | 0 | -$0.21 -0.02 USD | |
| POWERLONG 1238.HK | $0.32 0.04 USD |
-4.55
|
$1.37B 174.7M USD | $1.28M 163.79K USD | $0.32 0.04 USD | $0.34 0.04 USD | $1.37B 174.7M USD | 0 | -$1.48 -0.1 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.17 0.02 USD |
-0.58
|
$1.31B 167.5M USD | $3.93M 502.12K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $1.31B 167.5M USD | 0 | -$2.56 -0.3 USD | |
| CMC REIT 1503.HK | $1.15 0.15 USD |
+1.77
|
$1.3B 165.84M USD | $338K 43.22K USD | $1.14 0.15 USD | $1.15 0.15 USD | $1.3B 165.84M USD | 0 | -$0.17 -0.02 USD | |
| HKR INT'L 0480.HK | $0.8499 0.11 USD |
+1.19
|
$1.26B 161.43M USD | $89.28K 11.42K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $1.26B 161.43M USD | 0 | -$0.72 -0.09 USD | |
| IB SETTLEMENT 0147.HK | $0.05999 0.0079 USD |
+3.33
|
$1.26B 161.08M USD | $8.94M 1.14M USD | $0.05999 0.0076 USD | $0.05999 0.0079 USD | $1.26B 161.08M USD | 0 | $0 0 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}