国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SHK PPT 0016.HK | HK$100.40 12.84 USD |
-0.1
|
HK$290.94B 37.2B USD | HK$432.82K 55.34K USD | HK$100.00 12.79 USD | HK$101.10 12.93 USD | HK$290.94B 37.2B USD | 15.09 | HK$6.65 0.85 USD | ||
| CHINA RES LAND 1109.HK | HK$30.04 3.84 USD |
-1.96
|
HK$214.21B 27.39B USD | HK$3.21M 410.01K USD | HK$29.70 3.8 USD | HK$30.62 3.92 USD | HK$214.21B 27.39B USD | 7.13 | HK$4.21 0.54 USD | ||
| CHINA OVERSEAS 0688.HK | HK$13.26 1.7 USD |
+0.08
|
HK$145.13B 18.56B USD | HK$4.10M 524.72K USD | HK$13.17 1.68 USD | HK$13.31 1.7 USD | HK$145.13B 18.56B USD | 9.40 | HK$1.41 0.18 USD | ||
| HENDERSON LAND 0012.HK | HK$29.88 3.82 USD |
+0.67
|
HK$144.66B 18.5B USD | HK$694.85K 88.85K USD | HK$29.64 3.79 USD | HK$29.88 3.82 USD | HK$144.66B 18.5B USD | 24.09 | HK$1.24 0.16 USD | ||
| CK ASSET 1113.HK | HK$40.84 5.22 USD |
+0.34
|
HK$142.93B 18.28B USD | HK$353.45K 45.19K USD | HK$40.62 5.19 USD | HK$40.96 5.24 USD | HK$142.93B 18.28B USD | 12.56 | HK$3.25 0.42 USD | ||
| Swire Properties Limited 1972.HK | HK$21.46 2.74 USD |
+1.71
|
HK$123.56B 15.8B USD | HK$1.33M 169.56K USD | HK$21.12 2.7 USD | HK$21.54 2.75 USD | HK$123.56B 15.8B USD | 0 | -HK$0.65 -0.08 USD | ||
| CHINA RES MIXC 1209.HK | HK$45.32 5.79 USD |
+0.04
|
HK$103.44B 13.23B USD | HK$854.78K 109.29K USD | HK$44.78 5.73 USD | HK$45.44 5.81 USD | HK$103.44B 13.23B USD | 24.90 | HK$1.82 0.23 USD | ||
| SINO LAND 0083.HK | HK$10.48 1.34 USD |
-0.76
|
HK$95.89B 12.26B USD | HK$661.00K 84.52K USD | HK$10.38 1.33 USD | HK$10.64 1.36 USD | HK$95.89B 12.26B USD | 23.28 | HK$0.45 0.06 USD | ||
| LINK REIT 0823.HK | HK$35.78 4.57 USD |
-0.09
|
HK$92.58B 11.84B USD | HK$2.74M 350.64K USD | HK$35.64 4.56 USD | HK$36.50 4.67 USD | HK$92.58B 11.84B USD | 0 | -HK$2.63 -0.3 USD | ||
| Wharf Real Estate Investment Company Limited 1997.HK | HK$24.80 3.17 USD |
-0.16
|
HK$75.30B 9.63B USD | HK$1.67M 214.15K USD | HK$24.66 3.15 USD | HK$24.74 3.16 USD | HK$75.30B 9.63B USD | 0 | -HK$0.15 -0.01 USD | ||
| WHARF HOLDINGS 0004.HK | HK$24.26 3.1 USD |
+1.51
|
HK$74.14B 9.48B USD | HK$159.01K 20.33K USD | HK$23.90 3.06 USD | HK$24.30 3.11 USD | HK$74.14B 9.48B USD | 0 | -HK$0.01 -0.001 USD | ||
| LONGFOR GROUP 0960.HK | HK$10.01 1.28 USD |
+0.81
|
HK$68.82B 8.8B USD | HK$1.60M 204.17K USD | HK$9.90 1.27 USD | HK$10.05 1.29 USD | HK$68.82B 8.8B USD | 7.94 | HK$1.26 0.16 USD | ||
| China Vanke Co., Ltd. 2202.HK | HK$3.61 0.46 USD |
+2.27
|
HK$58.40B 7.47B USD | HK$13.59M 1.74M USD | HK$3.54 0.45 USD | HK$3.63 0.46 USD | HK$58.40B 7.47B USD | 0 | -HK$5.52 -0.7 USD | ||
| HANG LUNG PPT 0101.HK | HK$9.02 1.15 USD |
0
|
HK$45.61B 5.83B USD | HK$284.49K 36.38K USD | HK$8.92 1.14 USD | HK$9.03 1.15 USD | HK$45.61B 5.83B USD | 21.47 | HK$0.42 0.05 USD | ||
| C&D INTL GROUP 1908.HK | HK$16.60 2.12 USD |
-1.01
|
HK$34.86B 4.46B USD | HK$864.00K 110.47K USD | HK$16.51 2.11 USD | HK$16.89 2.16 USD | HK$34.86B 4.46B USD | 6.74 | HK$2.46 0.31 USD | ||
| KERRY PPT 0683.HK | HK$20.64 2.64 USD |
-0.19
|
HK$29.95B 3.83B USD | HK$84.50K 10.8K USD | HK$20.56 2.63 USD | HK$20.82 2.66 USD | HK$29.95B 3.83B USD | 46.90 | HK$0.44 0.06 USD | ||
| Greentown China Holdings Limited 3900.HK | HK$9.03 1.15 USD |
+0.22
|
HK$22.93B 2.93B USD | HK$450.00K 57.54K USD | HK$8.91 1.14 USD | HK$9.05 1.16 USD | HK$22.93B 2.93B USD | 0 | -HK$0.11 -0.01 USD | ||
| HANG LUNG GROUP 0010.HK | HK$15.84 2.03 USD |
+1.73
|
HK$21.57B 2.76B USD | HK$169.00K 21.61K USD | HK$15.35 1.96 USD | HK$15.84 2.03 USD | HK$21.57B 2.76B USD | 15.23 | HK$1.04 0.13 USD | ||
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.47 0.83 USD |
0
|
HK$21.48B 2.75B USD | HK$734.00K 93.85K USD | HK$6.44 0.82 USD | HK$6.50 0.83 USD | HK$21.48B 2.75B USD | 14.37 | HK$0.45 0.06 USD | ||
| Poly Property Services Co., Ltd. 6049.HK | HK$34.56 4.42 USD |
-0.8
|
HK$19.12B 2.45B USD | HK$126.00K 16.11K USD | HK$34.60 4.42 USD | HK$34.94 4.47 USD | HK$19.12B 2.45B USD | 11.36 | HK$3.04 0.39 USD | ||
| CHINA JINMAO 0817.HK | HK$1.38 0.18 USD |
+0.73
|
HK$18.65B 2.38B USD | HK$6.03M 771.52K USD | HK$1.35 0.17 USD | HK$1.38 0.18 USD | HK$18.65B 2.38B USD | 34.50 | HK$0.04 0.005 USD | ||
| HYSAN DEV 0014.HK | HK$17.99 2.3 USD |
+1.18
|
HK$18.48B 2.36B USD | HK$494.00K 63.16K USD | HK$17.77 2.27 USD | HK$18.03 2.31 USD | HK$18.48B 2.36B USD | 0 | -HK$0.32 -0.04 USD | ||
| YUEXIU PROPERTY 0123.HK | HK$4.52 0.58 USD |
-0.44
|
HK$18.19B 2.33B USD | HK$1.17M 149.34K USD | HK$4.48 0.57 USD | HK$4.57 0.58 USD | HK$18.19B 2.33B USD | 28.25 | HK$0.16 0.02 USD | ||
| NEW WORLD DEV 0017.HK | HK$6.87 0.88 USD |
+0.59
|
HK$17.29B 2.21B USD | HK$380.25K 48.62K USD | HK$6.80 0.87 USD | HK$6.92 0.88 USD | HK$17.29B 2.21B USD | 0 | -HK$6.82 -0.8 USD | ||
| China Overseas Property Holdings Limited 2669.HK | HK$4.93 0.63 USD |
-0.4
|
HK$16.19B 2.07B USD | HK$1.28M 163.02K USD | HK$4.91 0.63 USD | HK$4.97 0.64 USD | HK$16.19B 2.07B USD | 9.48 | HK$0.52 0.07 USD | ||
| SUNAC 1918.HK | HK$1.36 0.17 USD |
+0.74
|
HK$15.50B 1.98B USD | HK$20.67M 2.64M USD | HK$1.35 0.17 USD | HK$1.37 0.18 USD | HK$15.50B 1.98B USD | 0 | -HK$2.72 -0.3 USD | ||
| Evergrande Property Services Group Limited 6666.HK | HK$1.37 0.18 USD |
-0.72
|
HK$14.81B 1.89B USD | HK$3.99M 509.72K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$14.81B 1.89B USD | 15.22 | HK$0.09 0.01 USD | ||
| Country Garden Holdings Company Limited 2007.HK | HK$0.52 0.07 USD |
+1.96
|
HK$14.55B 1.86B USD | HK$4.81M 615.16K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$14.55B 1.86B USD | 0 | -HK$1.56 -0.1 USD | ||
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.47 0.57 USD |
-1.32
|
HK$14.07B 1.8B USD | HK$704.00K 90.02K USD | HK$4.43 0.57 USD | HK$4.59 0.59 USD | HK$14.07B 1.8B USD | 15.96 | HK$0.28 0.04 USD | ||
| Champion Real Estate Investment Trust 2778.HK | HK$2.27 0.29 USD |
-1.3
|
HK$13.93B 1.78B USD | HK$20.69K 2.64K USD | HK$2.26 0.29 USD | HK$2.27 0.29 USD | HK$13.93B 1.78B USD | 0 | -HK$0.43 -0.05 USD | ||
| GR LIFE STYLE 0108.HK | HK$3.81 0.49 USD |
+0.53
|
HK$12.27B 1.57B USD | HK$458.00K 58.56K USD | HK$3.75 0.48 USD | HK$3.84 0.49 USD | HK$12.27B 1.57B USD | 0 | -HK$0.29 -0.03 USD | ||
| SUNEVISION 1686.HK | HK$5.03 0.64 USD |
-1.18
|
HK$11.87B 1.52B USD | HK$713.00K 91.17K USD | HK$5.00 0.64 USD | HK$5.09 0.65 USD | HK$11.87B 1.52B USD | 20.95 | HK$0.24 0.03 USD | ||
| HOPSON DEV HOLD 0754.HK | HK$3.02 0.39 USD |
+0.67
|
HK$11.45B 1.46B USD | HK$70.60K 9.03K USD | HK$2.99 0.38 USD | HK$3.02 0.39 USD | HK$11.45B 1.46B USD | 0 | -HK$0.71 -0.09 USD | ||
| Great Eagle Holdings Limited 0041.HK | HK$14.99 1.92 USD |
0
|
HK$11.23B 1.44B USD | HK$520.00K 66.49K USD | HK$14.90 1.91 USD | HK$15.20 1.94 USD | HK$11.23B 1.44B USD | 0 | -HK$2.41 -0.3 USD | ||
| RS MACALLINE 1528.HK | HK$1.27 0.16 USD |
-0.78
|
HK$10.90B 1.39B USD | HK$268.40K 34.32K USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$10.90B 1.39B USD | 0 | -HK$1.03 -0.1 USD | ||
| FORTUNE REIT 0778.HK | HK$4.98 0.64 USD |
+0.81
|
HK$10.22B 1.31B USD | HK$217.00K 27.75K USD | HK$4.95 0.63 USD | HK$5.00 0.64 USD | HK$10.22B 1.31B USD | 0 | -HK$0.56 -0.07 USD | ||
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.20 0.28 USD |
-0.9
|
HK$8.90B 1.14B USD | HK$450.00K 57.54K USD | HK$2.18 0.28 USD | HK$2.24 0.29 USD | HK$8.90B 1.14B USD | 0 | -HK$1.99 -0.2 USD | ||
| JOY CITY PPT 0207.HK | HK$0.62 0.08 USD |
+3.33
|
HK$8.82B 1.13B USD | HK$160.12M 20.47M USD | HK$0.61 0.08 USD | HK$0.62 0.08 USD | HK$8.82B 1.13B USD | 0 | -HK$0.02 -0.002 USD | ||
| Logan Group Company Limited 3380.HK | HK$1.46 0.19 USD |
+0.69
|
HK$8.05B 1.03B USD | HK$314.00K 40.15K USD | HK$1.42 0.18 USD | HK$1.47 0.19 USD | HK$8.05B 1.03B USD | 0 | -HK$1.30 -0.1 USD | ||
| Shenzhen Investment Limited 0604.HK | HK$0.90 0.12 USD |
0
|
HK$8.01B 1.02B USD | HK$1.37M 175.48K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$8.01B 1.02B USD | 0 | -HK$0.38 -0.04 USD | ||
| POLY PROPERTY 0119.HK | HK$1.91 0.24 USD |
0
|
HK$7.30B 933.2M USD | HK$1.27M 162.51K USD | HK$1.90 0.24 USD | HK$1.92 0.25 USD | HK$7.30B 933.2M USD | 0 | HK$0.00 0 USD | ||
| MIRAMAR HOTEL 0071.HK | HK$10.17 1.3 USD |
+0.2
|
HK$7.03B 898.5M USD | HK$13.00K 1.66K USD | HK$10.06 1.29 USD | HK$10.15 1.3 USD | HK$7.03B 898.5M USD | 10.06 | HK$1.01 0.13 USD | ||
| K. WAH INT'L 0173.HK | HK$2.21 0.28 USD |
+0.91
|
HK$6.97B 890.89M USD | HK$67.00K 8.57K USD | HK$2.19 0.28 USD | HK$2.21 0.28 USD | HK$6.97B 890.89M USD | 24.55 | HK$0.09 0.01 USD | ||
| TIAN AN 0028.HK | HK$4.57 0.58 USD |
+0.44
|
HK$6.70B 856.67M USD | HK$7.00K 895.04 USD | HK$4.54 0.58 USD | HK$4.64 0.59 USD | HK$6.70B 856.67M USD | 3.24 | HK$1.41 0.18 USD | ||
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.20 3.09 USD |
+0.17
|
HK$6.69B 855.28M USD | HK$1.50K 191.79 USD | HK$24.16 3.09 USD | HK$24.20 3.09 USD | HK$6.69B 855.28M USD | 10.47 | HK$2.31 0.3 USD | ||
| GD-HKGBA HLDGS 1396.HK | HK$5.89 0.75 USD |
-0.34
|
HK$6.62B 846.57M USD | HK$182.00K 23.27K USD | HK$5.86 0.75 USD | HK$5.92 0.76 USD | HK$6.62B 846.57M USD | 98.16 | HK$0.06 0.007 USD | ||
| Midea Real Estate Holding Limited 3990.HK | HK$4.37 0.56 USD |
-0.23
|
HK$6.27B 802.05M USD | HK$59.40K 7.6K USD | HK$4.32 0.55 USD | HK$4.38 0.56 USD | HK$6.27B 802.05M USD | 9.10 | HK$0.48 0.06 USD | ||
| TOMSON GROUP 0258.HK | HK$2.67 0.34 USD |
-0.74
|
HK$6.03B 771.21M USD | HK$26.00K 3.32K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$6.03B 771.21M USD | 6.84 | HK$0.39 0.05 USD | ||
| Greentown Management Holdings Company Limited 9979.HK | HK$3.06 0.39 USD |
-0.65
|
HK$6.00B 767.43M USD | HK$180.00K 23.02K USD | HK$3.02 0.39 USD | HK$3.06 0.39 USD | HK$6.00B 767.43M USD | 9.87 | HK$0.31 0.04 USD | ||
| SHUI ON LAND 0272.HK | HK$0.71 0.09 USD |
-1.39
|
HK$5.69B 727.13M USD | HK$702.00K 89.76K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$5.69B 727.13M USD | 35.50 | HK$0.02 0.002 USD | ||
| BEIJING N STAR 0588.HK | HK$0.81 0.1 USD |
0
|
HK$5.43B 694.14M USD | HK$26.00K 3.32K USD | HK$0.81 0.1 USD | HK$0.82 0.1 USD | HK$5.43B 694.14M USD | 0 | -HK$1.33 -0.1 USD | ||
| IB SETTLEMENT 0147.HK | HK$0.23 0.03 USD |
-2.11
|
HK$5.36B 685.28M USD | HK$460.00K 58.82K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$5.36B 685.28M USD | 0 | -HK$0.01 -0.001 USD | ||
| KOWLOON DEV 0034.HK | HK$4.05 0.52 USD |
+0.5
|
HK$5.29B 676.41M USD | HK$10.00K 1.28K USD | HK$4.05 0.52 USD | HK$4.05 0.52 USD | HK$5.29B 676.41M USD | 45.00 | HK$0.09 0.01 USD | ||
| C C LAND 1224.HK | HK$1.21 0.15 USD |
+0.83
|
HK$4.70B 600.65M USD | HK$59.00K 7.54K USD | HK$1.20 0.15 USD | HK$1.21 0.15 USD | HK$4.70B 600.65M USD | 0 | -HK$0.19 -0.02 USD | ||
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
+1.12
|
HK$4.69B 600M USD | HK$10.03K 1.28K USD | HK$0.89 0.11 USD | HK$0.90 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | ||
| SUNAC SERVICES 1516.HK | HK$1.53 0.2 USD |
0
|
HK$4.68B 598.01M USD | HK$1.02M 130.68K USD | HK$1.53 0.2 USD | HK$1.55 0.2 USD | HK$4.68B 598.01M USD | 38.25 | HK$0.04 0.005 USD | ||
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$7.82 1 USD |
+0.9
|
HK$4.64B 593.43M USD | HK$800.00 102.29 USD | HK$7.75 0.99 USD | HK$7.82 1 USD | HK$4.64B 593.43M USD | 0 | -HK$0.61 -0.07 USD | ||
| SUNLIGHT REIT 0435.HK | HK$2.32 0.3 USD |
0
|
HK$4.06B 518.57M USD | HK$28.00K 3.58K USD | HK$2.32 0.3 USD | HK$2.32 0.3 USD | HK$4.06B 518.57M USD | 25.77 | HK$0.09 0.01 USD | ||
| Yuexiu Services Group Limited 6626.HK | HK$2.53 0.32 USD |
-0.39
|
HK$3.80B 485.95M USD | HK$156.00K 19.95K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$3.80B 485.95M USD | 11.00 | HK$0.23 0.03 USD | ||
| ART GROUP HOLD 0565.HK | HK$1.41 0.18 USD |
-2.76
|
HK$3.79B 484.75M USD | HK$1.77M 226.32K USD | HK$1.41 0.18 USD | HK$1.47 0.19 USD | HK$3.79B 484.75M USD | 70.50 | HK$0.02 0.002 USD | ||
| C&D Property Management Group Co. Limited 2156.HK | HK$2.67 0.34 USD |
-1.11
|
HK$3.76B 480.77M USD | HK$121.00K 15.47K USD | HK$2.67 0.34 USD | HK$2.69 0.34 USD | HK$3.76B 480.77M USD | 9.53 | HK$0.28 0.04 USD | ||
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.50 0.07 USD |
-1.96
|
CN¥3.26B 453.5M USD | CN¥51.00K 7.09K USD | CN¥0.50 0.07 USD | CN¥0.50 0.07 USD | CN¥3.26B 453.5M USD | 0 | -CN¥0.12 -0.01 USD | ||
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.39 0.31 USD |
+0.42
|
HK$3.39B 433.49M USD | HK$223.25K 28.55K USD | HK$2.38 0.3 USD | HK$2.41 0.31 USD | HK$3.39B 433.49M USD | 0 | -HK$0.98 -0.1 USD | ||
| MINMETALS LAND 0230.HK | HK$0.96 0.12 USD |
0
|
HK$3.21B 410.83M USD | HK$2.00K 255.73 USD | HK$0.96 0.12 USD | HK$0.96 0.12 USD | HK$3.21B 410.83M USD | 0 | -HK$0.91 -0.1 USD | ||
| GEMDALE PPT 0535.HK | HK$0.19 0.02 USD |
+1.07
|
HK$3.14B 401.49M USD | HK$318.00K 40.66K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$3.14B 401.49M USD | 0 | -HK$0.23 -0.02 USD | ||
| Ever Sunshine Services Group Limited 1995.HK | HK$1.78 0.23 USD |
-1.11
|
HK$3.08B 393.41M USD | HK$566.00K 72.37K USD | HK$1.78 0.23 USD | HK$1.80 0.23 USD | HK$3.08B 393.41M USD | 6.59 | HK$0.27 0.03 USD | ||
| DYNAMIC HOLD 0029.HK | HK$11.87 1.52 USD |
-0.17
|
HK$2.82B 360.77M USD | HK$26.00K 3.32K USD | HK$11.41 1.46 USD | HK$11.88 1.52 USD | HK$2.82B 360.77M USD | 0 | -HK$0.26 -0.03 USD | ||
| SOHO CHINA 0410.HK | HK$0.53 0.07 USD |
0
|
HK$2.76B 352.36M USD | HK$18.00K 2.3K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.76B 352.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| LVGEM CHINA 0095.HK | HK$0.39 0.05 USD |
0
|
HK$2.48B 317.34M USD | HK$2.57M 328.61K USD | HK$0.39 0.05 USD | HK$0.40 0.05 USD | HK$2.48B 317.34M USD | 0 | -HK$1.12 -0.1 USD | ||
| SPRING REIT 1426.HK | HK$1.61 0.21 USD |
0
|
HK$2.38B 304.7M USD | HK$1.00K 127.86 USD | HK$1.61 0.21 USD | HK$1.62 0.21 USD | HK$2.38B 304.7M USD | 0 | -HK$0.09 -0.01 USD | ||
| Z Fin Limited 1168.HK | HK$5.44 0.7 USD |
-0.73
|
HK$2.37B 303.51M USD | HK$24.00K 3.07K USD | HK$5.43 0.69 USD | HK$5.50 0.7 USD | HK$2.37B 303.51M USD | 0.57 | HK$9.49 1.21 USD | ||
| WING TAI PPT 0369.HK | HK$1.71 0.22 USD |
-0.58
|
HK$2.34B 298.78M USD | HK$20.00K 2.56K USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$2.34B 298.78M USD | 0 | -HK$1.77 -0.2 USD | ||
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.62 0.08 USD |
0
|
HK$2.33B 297.47M USD | HK$683.60K 87.41K USD | HK$0.62 0.08 USD | HK$0.62 0.08 USD | HK$2.33B 297.47M USD | 0 | -HK$5.70 -0.7 USD | ||
| PROSPERITY REIT 0808.HK | HK$1.45 0.19 USD |
+0.69
|
HK$2.29B 293.22M USD | HK$32.00K 4.09K USD | HK$1.44 0.18 USD | HK$1.44 0.18 USD | HK$2.29B 293.22M USD | 0 | -HK$0.08 -0.01 USD | ||
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
-2.23
|
HK$2.26B 288.51M USD | HK$295.00K 37.72K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$2.26B 288.51M USD | 0 | -HK$0.19 -0.02 USD | ||
| SHUN TAK HOLD 0242.HK | HK$0.71 0.09 USD |
+1.43
|
HK$2.14B 273.95M USD | HK$42.00K 5.37K USD | HK$0.71 0.09 USD | HK$0.71 0.09 USD | HK$2.14B 273.95M USD | 0 | -HK$0.17 -0.02 USD | ||
| FE CONSORT INTL 0035.HK | HK$0.70 0.09 USD |
-1.41
|
HK$2.14B 273.8M USD | HK$197.00K 25.19K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$2.14B 273.8M USD | 0 | -HK$0.47 -0.06 USD | ||
| TAI CHEUNG HOLD 0088.HK | HK$3.46 0.44 USD |
+0.87
|
HK$2.14B 273.2M USD | HK$14.00K 1.79K USD | HK$3.45 0.44 USD | HK$3.46 0.44 USD | HK$2.14B 273.2M USD | 38.44 | HK$0.09 0.01 USD | ||
| Agile Group Holdings Limited 3383.HK | HK$0.40 0.05 USD |
+1.27
|
HK$2.02B 258.08M USD | HK$30.00K 3.84K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$2.02B 258.08M USD | 0 | -HK$3.40 -0.4 USD | ||
| CIFI HOLD GP 0884.HK | HK$0.19 0.02 USD |
+0.53
|
HK$2.00B 255.31M USD | HK$552.00K 70.58K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$2.00B 255.31M USD | 0 | -HK$0.90 -0.1 USD | ||
| SHIMAO GROUP 0813.HK | HK$0.22 0.03 USD |
0
|
HK$1.86B 237.3M USD | HK$9.92M 1.27M USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$1.86B 237.3M USD | 0 | -HK$6.45 -0.8 USD | ||
| SOUNDWILL HOLD 0878.HK | HK$6.22 0.8 USD |
0
|
HK$1.76B 225.32M USD | HK$78.50K 10.04K USD | HK$6.20 0.79 USD | HK$6.25 0.8 USD | HK$1.76B 225.32M USD | 0 | -HK$10.08 -1.2 USD | ||
| HK FERRY (HOLD) 0050.HK | HK$4.85 0.62 USD |
+0.21
|
HK$1.73B 220.94M USD | HK$83.00K 10.61K USD | HK$4.84 0.62 USD | HK$4.86 0.62 USD | HK$1.73B 220.94M USD | 8.81 | HK$0.55 0.07 USD | ||
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
+0.23
|
HK$1.66B 212.51M USD | HK$26.00K 3.32K USD | HK$4.39 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.07 -0.1 USD | ||
| INT'L ENT 1009.HK | HK$1.19 0.15 USD |
0
|
HK$1.63B 208.33M USD | HK$180.00K 23.02K USD | HK$1.17 0.15 USD | HK$1.19 0.15 USD | HK$1.63B 208.33M USD | 0 | -HK$0.21 -0.02 USD | ||
| MIDLAND HOLDING 1200.HK | HK$2.26 0.29 USD |
-0.88
|
HK$1.62B 207.16M USD | HK$76.00K 9.72K USD | HK$2.25 0.29 USD | HK$2.28 0.29 USD | HK$1.62B 207.16M USD | 5.38 | HK$0.42 0.05 USD | ||
| HKR INT'L 0480.HK | HK$1.09 0.14 USD |
+1.87
|
HK$1.62B 207.01M USD | HK$161.60K 20.66K USD | HK$1.07 0.14 USD | HK$1.11 0.14 USD | HK$1.62B 207.01M USD | 0 | -HK$0.53 -0.06 USD | ||
| New Hope Service Holdings Limited 3658.HK | HK$1.97 0.25 USD |
0
|
HK$1.60B 205.07M USD | HK$82.00K 10.48K USD | HK$1.97 0.25 USD | HK$1.97 0.25 USD | HK$1.60B 205.07M USD | 6.35 | HK$0.31 0.04 USD | ||
| CEOVU 0798.HK | HK$0.22 0.03 USD |
-1.78
|
HK$1.60B 205.02M USD | HK$40.00K 5.11K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$1.60B 205.02M USD | 22.10 | HK$0.01 0.001 USD | ||
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.47 0.32 USD |
-0.4
|
HK$1.59B 203.04M USD | HK$36.00K 4.6K USD | HK$2.46 0.31 USD | HK$2.47 0.32 USD | HK$1.59B 203.04M USD | 7.05 | HK$0.35 0.04 USD | ||
| SHIMAO SERVICES 0873.HK | HK$0.64 0.08 USD |
0
|
HK$1.58B 201.98M USD | HK$350.00K 44.75K USD | HK$0.63 0.08 USD | HK$0.64 0.08 USD | HK$1.58B 201.98M USD | 0 | -HK$0.20 -0.02 USD | ||
| CHINA NEWCITY 1321.HK | HK$0.78 0.1 USD |
-2.5
|
HK$1.57B 200.54M USD | HK$4.00K 511.45 USD | HK$0.81 0.1 USD | HK$0.81 0.1 USD | HK$1.57B 200.54M USD | 15.59 | HK$0.05 0.006 USD | ||
| SH IND URBAN 0563.HK | HK$0.33 0.04 USD |
-1.52
|
HK$1.55B 198.65M USD | HK$7.80K 997.33 USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$1.55B 198.65M USD | 0 | -HK$0.12 -0.01 USD | ||
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
+0.79
|
HK$1.44B 184.58M USD | HK$1.00K 127.86 USD | HK$1.27 0.16 USD | HK$1.28 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | ||
| E-Star Commercial Management Company Limited 6668.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.39B 177.71M USD | HK$175.00K 22.38K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$1.39B 177.71M USD | 8.05 | HK$0.17 0.02 USD | ||
| CHI MER LAND 0978.HK | HK$0.28 0.04 USD |
0
|
HK$1.37B 175.62M USD | HK$56.00K 7.16K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$1.37B 175.62M USD | 0 | -HK$0.39 -0.04 USD | ||
| CN CULTURAL T&A 0542.HK | HK$0.87 0.11 USD |
+2.35
|
HK$1.33B 170.3M USD | HK$231.20K 29.56K USD | HK$0.75 0.1 USD | HK$0.89 0.11 USD | HK$1.33B 170.3M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.11 0.01 USD |
0
|
HK$1.26B 161.57M USD | HK$985.50K 126.01K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.26B 161.57M USD | 0 | -HK$0.90 -0.1 USD | ||
| REGAL REIT 1881.HK | HK$0.38 0.05 USD |
0
|
HK$1.22B 156.19M USD | HK$3.00K 383.59 USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.22B 156.19M USD | 0 | -HK$0.21 -0.02 USD | ||
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$0.94 0.12 USD |
0
|
HK$1.15B 146.67M USD | HK$5.00K 639.31 USD | HK$0.94 0.12 USD | HK$0.94 0.12 USD | HK$1.15B 146.67M USD | 3.75 | HK$0.25 0.03 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}