国：香港 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
香港 (295)
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- HKSE (295)
不動産 (295)
全ての業種
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | $81.85 10.47 USD |
+0.43
|
$237.2B 30.33B USD | $3.19M 408.49K USD | $80.85 10.34 USD | $82.15 10.5 USD | $237.2B 30.33B USD | 13.61 | $6.01 0.77 USD | |
| CHINA RES LAND 1109.HK | $26.4 3.38 USD |
+0.57
|
$188.26B 24.07B USD | $11.75M 1.5M USD | $25.85 3.31 USD | $26.6 3.4 USD | $188.26B 24.07B USD | 6.83 | $3.86 0.49 USD | |
| CHINA OVERSEAS 0688.HK | $13.64 1.74 USD |
+0.15
|
$149.29B 19.09B USD | $12.99M 1.66M USD | $13.46 1.72 USD | $13.74 1.76 USD | $149.29B 19.09B USD | 8.85 | $1.54 0.2 USD | |
| HENDERSON LAND 0012.HK | $24.3 3.11 USD |
0
|
$117.65B 15.04B USD | $4.87M 622.56K USD | $24.1 3.08 USD | $24.55 3.14 USD | $117.65B 15.04B USD | 18.69 | $1.3 0.17 USD | |
| CK ASSET 1113.HK | $33.15 4.24 USD |
+0.61
|
$116.02B 14.83B USD | $2.73M 349.18K USD | $32.85 4.2 USD | $33.2 4.25 USD | $116.02B 14.83B USD | 8.52 | $3.89 0.5 USD | |
| LINK REIT 0823.HK | $40.25 5.15 USD |
-1.83
|
$103.94B 13.29B USD | $7.72M 987.08K USD | $40.2 5.14 USD | $41.3 5.28 USD | $103.94B 13.29B USD | 0 | -$0.88 -0.1 USD | |
| Swire Properties Limited 1972.HK | $16.74 2.14 USD |
-0.59
|
$96.39B 12.32B USD | $2.28M 290.9K USD | $16.5 2.11 USD | $16.86 2.16 USD | $96.39B 12.32B USD | 0 | -$0.13 -0.01 USD | |
| CHINA RES MIXC 1209.HK | $37.3 4.77 USD |
+0.67
|
$85.14B 10.89B USD | $2.56M 327.96K USD | $36.5 4.67 USD | $37.35 4.78 USD | $85.14B 10.89B USD | 21.81 | $1.71 0.22 USD | |
| China Vanke Co., Ltd. 2202.HK | $5.5 0.7 USD |
+0.18
|
$84.41B 10.79B USD | $27.52M 3.52M USD | $5.41 0.69 USD | $5.58 0.71 USD | $84.41B 10.79B USD | 0 | -$5.01 -0.6 USD | |
| SINO LAND 0083.HK | $8.03 1.03 USD |
-2.55
|
$73.48B 9.39B USD | $14.95M 1.91M USD | $7.92 1.01 USD | $8.2 1.05 USD | $73.48B 9.39B USD | 19.11 | $0.42 0.05 USD | |
| LONGFOR GROUP 0960.HK | $10.6 1.36 USD |
+0.19
|
$72.3B 9.24B USD | $16.32M 2.09M USD | $10.38 1.33 USD | $10.72 1.37 USD | $72.3B 9.24B USD | 6.27 | $1.69 0.22 USD | |
| WHARF HOLDINGS 0004.HK | $19.78 2.53 USD |
+1.44
|
$60.45B 7.73B USD | $638.1K 81.59K USD | $19.3 2.47 USD | $19.84 2.54 USD | $60.45B 7.73B USD | 0 | -$1.05 -0.1 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | $19.68 2.52 USD |
+0.92
|
$59.75B 7.64B USD | $1.88M 240.17K USD | $19.5 2.49 USD | $19.9 2.54 USD | $59.75B 7.64B USD | 67.86 | $0.29 0.04 USD | |
| ESR 1821.HK | $12.46 1.59 USD |
-0.16
|
$52.83B 6.75B USD | $1.09M 139.88K USD | $12.44 1.59 USD | $12.48 1.6 USD | $52.83B 6.75B USD | 0 | -$1.32 -0.1 USD | |
| HANG LUNG PPT 0101.HK | $6.21 0.79 USD |
+0.49
|
$29.71B 3.8B USD | $18.3M 2.34M USD | $6.14 0.79 USD | $6.24 0.8 USD | $29.71B 3.8B USD | 13.50 | $0.46 0.06 USD | |
| C&D INTL GROUP 1908.HK | $15.4 1.97 USD |
-0.13
|
$28.91B 3.7B USD | $974.26K 124.57K USD | $15.02 1.92 USD | $15.48 1.98 USD | $28.91B 3.7B USD | 6.49 | $2.37 0.3 USD | |
| KERRY PPT 0683.HK | $19.56 2.5 USD |
-1.91
|
$28.39B 3.63B USD | $3.95M 504.6K USD | $19.46 2.49 USD | $19.94 2.55 USD | $28.39B 3.63B USD | 34.92 | $0.56 0.07 USD | |
| Greentown China Holdings Limited 3900.HK | $9.73 1.24 USD |
+0.31
|
$24.66B 3.15B USD | $12.14M 1.55M USD | $9.48 1.21 USD | $9.8 1.25 USD | $24.66B 3.15B USD | 14.30 | $0.68 0.09 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | $7.1 0.91 USD |
-0.56
|
$23.74B 3.04B USD | $9.25M 1.18M USD | $7.08 0.91 USD | $7.23 0.92 USD | $23.74B 3.04B USD | 12.24 | $0.58 0.07 USD | |
| YUEXIU PROPERTY 0123.HK | $4.68 0.6 USD |
-0.64
|
$18.84B 2.41B USD | $14.77M 1.89M USD | $4.62 0.59 USD | $4.75 0.61 USD | $18.84B 2.41B USD | 16.71 | $0.28 0.04 USD | |
| China Overseas Property Holdings Limited 2669.HK | $5.44 0.7 USD |
+1.68
|
$17.86B 2.28B USD | $9.9M 1.27M USD | $5.3 0.68 USD | $5.47 0.7 USD | $17.86B 2.28B USD | 11.10 | $0.49 0.06 USD | |
| Poly Property Services Co., Ltd. 6049.HK | $31.95 4.09 USD |
+1.27
|
$17.68B 2.26B USD | $1.61M 205.64K USD | $31.2 3.99 USD | $32.05 4.1 USD | $17.68B 2.26B USD | 11.09 | $2.88 0.37 USD | |
| HANG LUNG GROUP 0010.HK | $11.18 1.43 USD |
+0.9
|
$15.22B 1.95B USD | $586.92K 75.05K USD | $11.08 1.42 USD | $11.18 1.43 USD | $15.22B 1.95B USD | 9.47 | $1.18 0.15 USD | |
| CHINA JINMAO 0817.HK | $1.12 0.14 USD |
+1.82
|
$15.13B 1.93B USD | $40.44M 5.17M USD | $1.07 0.14 USD | $1.12 0.14 USD | $15.13B 1.93B USD | 18.66 | $0.06 0.007 USD | |
| SUNEVISION 1686.HK | $6.37 0.81 USD |
+0.16
|
$15.02B 1.92B USD | $6.02M 770.24K USD | $6.35 0.81 USD | $6.59 0.84 USD | $15.02B 1.92B USD | 26.54 | $0.24 0.03 USD | |
| SEAZEN 1030.HK | $1.95 0.25 USD |
+1.04
|
$13.78B 1.76B USD | $12.9M 1.65M USD | $1.9 0.24 USD | $1.97 0.25 USD | $13.78B 1.76B USD | 24.37 | $0.08 0.01 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | $4.28 0.55 USD |
-2.28
|
$13.45B 1.72B USD | $1.93M 246.77K USD | $4.27 0.55 USD | $4.42 0.57 USD | $13.45B 1.72B USD | 18.60 | $0.23 0.03 USD | |
| SUNAC 1918.HK | $1.45 0.19 USD |
-1.36
|
$13.38B 1.71B USD | $169.98M 21.73M USD | $1.42 0.18 USD | $1.48 0.19 USD | $13.38B 1.71B USD | 0 | -$3.22 -0.4 USD | |
| HYSAN DEV 0014.HK | $12.86 1.64 USD |
-1.53
|
$13.21B 1.69B USD | $697.06K 89.13K USD | $12.82 1.64 USD | $13 1.66 USD | $13.21B 1.69B USD | 428.66 | $0.03 0.003 USD | |
| NEW WORLD DEV 0017.HK | $5.03 0.64 USD |
-0.2
|
$12.66B 1.62B USD | $6.2M 792.64K USD | $4.94 0.63 USD | $5.1 0.65 USD | $12.66B 1.62B USD | 0 | -$7.53 -0.9 USD | |
| Champion Real Estate Investment Trust 2778.HK | $2.06 0.26 USD |
-0.96
|
$12.59B 1.61B USD | $2.14M 274.21K USD | $2.04 0.26 USD | $2.1 0.27 USD | $12.59B 1.61B USD | 0 | -$0.34 -0.04 USD | |
| RS MACALLINE 1528.HK | $1.38 0.18 USD |
-1.43
|
$12.39B 1.58B USD | $5.71M 730.48K USD | $1.32 0.17 USD | $1.39 0.18 USD | $12.39B 1.58B USD | 0 | -$0.86 -0.1 USD | |
| Country Garden Holdings Company Limited 2007.HK | $0.4199 0.05 USD |
-2.35
|
$11.62B 1.49B USD | $62.75M 8.02M USD | $0.4099 0.05 USD | $0.4299 0.05 USD | $11.62B 1.49B USD | 0 | -$1.28 -0.1 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | $2.85 0.36 USD |
-1.04
|
$11.53B 1.47B USD | $7.88M 1.01M USD | $2.76 0.35 USD | $2.92 0.37 USD | $11.53B 1.47B USD | 0 | -$2.42 -0.3 USD | |
| HOPSON DEV HOLD 0754.HK | $2.96 0.38 USD |
+0.34
|
$11.23B 1.44B USD | $598.8K 76.56K USD | $2.92 0.37 USD | $2.99 0.38 USD | $11.23B 1.44B USD | 98.66 | $0.03 0.003 USD | |
| Great Eagle Holdings Limited 0041.HK | $13.28 1.7 USD |
+0.76
|
$9.93B 1.27B USD | $688.18K 87.99K USD | $13.1 1.67 USD | $13.3 1.7 USD | $9.93B 1.27B USD | 0 | -$2.32 -0.2 USD | |
| FORTUNE REIT 0778.HK | $4.52 0.58 USD |
+0.44
|
$9.24B 1.18B USD | $3.05M 389.72K USD | $4.5 0.58 USD | $4.56 0.58 USD | $9.24B 1.18B USD | 0 | -$0.26 -0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | $0.75 0.1 USD |
+1.37
|
$8.11B 1.04B USD | $15.4M 1.97M USD | $0.7299 0.09 USD | $0.75 0.1 USD | $8.11B 1.04B USD | 7.50 | $0.1 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | $26.3 3.36 USD |
+0.77
|
$7.27B 929.5M USD | $153K 19.56K USD | $25.8 3.3 USD | $26.45 3.38 USD | $7.27B 929.5M USD | 12.34 | $2.13 0.27 USD | |
| Shenzhen Investment Limited 0604.HK | $0.78 0.1 USD |
+1.3
|
$6.94B 887.5M USD | $1.91M 244.22K USD | $0.76 0.1 USD | $0.79 0.1 USD | $6.94B 887.5M USD | 0 | -$0.2 -0.02 USD | |
| MIRAMAR HOTEL 0071.HK | $9.9 1.27 USD |
+1.43
|
$6.84B 874.64M USD | $45K 5.75K USD | $9.72 1.24 USD | $9.91 1.27 USD | $6.84B 874.64M USD | 9.16 | $1.08 0.14 USD | |
| TIAN AN 0028.HK | $4.51 0.58 USD |
+2.5
|
$6.61B 845.42M USD | $34K 4.35K USD | $4.4 0.56 USD | $4.5 0.58 USD | $6.61B 845.42M USD | 0 | -$0.14 -0.01 USD | |
| CH OVS G OCEANS 0081.HK | $1.75 0.22 USD |
0
|
$6.23B 796.44M USD | $12.15M 1.55M USD | $1.74 0.22 USD | $1.78 0.23 USD | $6.23B 796.44M USD | 6.03 | $0.29 0.04 USD | |
| TOMSON GROUP 0258.HK | $2.7 0.35 USD |
0
|
$5.85B 747.9M USD | $386K 49.35K USD | $2.68 0.34 USD | $2.71 0.35 USD | $5.85B 747.9M USD | 33.75 | $0.08 0.01 USD | |
| POLY PROPERTY 0119.HK | $1.5 0.19 USD |
+0.67
|
$5.73B 732.88M USD | $3.83M 490.1K USD | $1.46 0.19 USD | $1.51 0.19 USD | $5.73B 732.88M USD | 30.00 | $0.05 0.006 USD | |
| K. WAH INT'L 0173.HK | $1.81 0.23 USD |
0
|
$5.71B 729.64M USD | $1.31M 167.22K USD | $1.77 0.23 USD | $1.82 0.23 USD | $5.71B 729.64M USD | 16.45 | $0.11 0.01 USD | |
| Midea Real Estate Holding Limited 3990.HK | $3.9 0.5 USD |
-1.27
|
$5.6B 715.79M USD | $1.45M 185.14K USD | $3.85 0.49 USD | $3.96 0.51 USD | $5.6B 715.79M USD | 11.14 | $0.35 0.04 USD | |
| SUNAC SERVICES 1516.HK | $1.83 0.23 USD |
0
|
$5.59B 715.27M USD | $5.64M 721.07K USD | $1.8 0.23 USD | $1.85 0.24 USD | $5.59B 715.27M USD | 0 | -$0.16 -0.02 USD | |
| SHUI ON LAND 0272.HK | $0.68 0.09 USD |
+1.49
|
$5.45B 696.4M USD | $2.95M 376.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $5.45B 696.4M USD | 34.00 | $0.02 0.002 USD | |
| BEIJING N STAR 0588.HK | $0.7299 0.09 USD |
+1.39
|
$5.45B 696.25M USD | $3.27M 418.6K USD | $0.7199 0.09 USD | $0.7299 0.09 USD | $5.45B 696.25M USD | 0 | -$0.95 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | $2.73 0.35 USD |
-0.36
|
$5.37B 686.58M USD | $6.52M 834.26K USD | $2.68 0.34 USD | $2.74 0.35 USD | $5.37B 686.58M USD | 6.34 | $0.43 0.05 USD | |
| Logan Group Company Limited 3380.HK | $0.8599 0.11 USD |
0
|
$4.74B 606.42M USD | $8.33M 1.06M USD | $0.8299 0.11 USD | $0.8599 0.11 USD | $4.74B 606.42M USD | 0 | -$1.22 -0.1 USD | |
| C C LAND 1224.HK | $1.2 0.15 USD |
0
|
$4.66B 595.69M USD | $9K 1.15K USD | $1.2 0.15 USD | $1.2 0.15 USD | $4.66B 595.69M USD | 0 | -$0.16 -0.02 USD | |
| GEMDALE PPT 0535.HK | $0.27 0.03 USD |
+1.92
|
$4.4B 562.93M USD | $14.15M 1.81M USD | $0.26 0.03 USD | $0.27 0.03 USD | $4.4B 562.93M USD | 0 | -$0.3 -0.03 USD | |
| Yuexiu Services Group Limited 6626.HK | $2.92 0.37 USD |
+1.39
|
$4.39B 560.86M USD | $487.05K 62.28K USD | $2.88 0.37 USD | $2.93 0.37 USD | $4.39B 560.86M USD | 11.67 | $0.25 0.03 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | $7.13 0.91 USD |
-0.83
|
$4.23B 541.06M USD | $431.1K 55.12K USD | $7.06 0.9 USD | $7.26 0.93 USD | $4.23B 541.06M USD | 0 | -$1.05 -0.1 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | $2.96 0.38 USD |
+0.34
|
$4.2B 537.13M USD | $6.33M 809.69K USD | $2.9 0.37 USD | $2.98 0.38 USD | $4.2B 537.13M USD | 0 | -$2.47 -0.3 USD | |
| KOWLOON DEV 0034.HK | $3 0.38 USD |
+1.01
|
$3.92B 501.05M USD | $248K 31.71K USD | $2.99 0.38 USD | $3.01 0.38 USD | $3.92B 501.05M USD | 33.33 | $0.09 0.01 USD | |
| YUEXIU REIT 0405.HK | $0.76 0.1 USD |
-1.3
|
$3.91B 499.59M USD | $4.3M 549.51K USD | $0.75 0.1 USD | $0.77 0.1 USD | $3.91B 499.59M USD | 12.66 | $0.06 0.007 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | $1 0.13 USD |
0
|
$3.75B 479.79M USD | $5.14M 657.32K USD | $0.9799 0.13 USD | $1.02 0.13 USD | $3.75B 479.79M USD | 0 | -$5.07 -0.6 USD | |
| C&D Property Management Group Co. Limited 2156.HK | $2.59 0.33 USD |
+1.97
|
$3.65B 466.36M USD | $2.61M 333.85K USD | $2.53 0.32 USD | $2.61 0.33 USD | $3.65B 466.36M USD | 10.35 | $0.25 0.03 USD | |
| SUNLIGHT REIT 0435.HK | $2.05 0.26 USD |
-0.97
|
$3.56B 455.68M USD | $2.66M 339.98K USD | $2.03 0.26 USD | $2.07 0.26 USD | $3.56B 455.68M USD | 22.77 | $0.09 0.01 USD | |
| DYNAMIC HOLD 0029.HK | $14.22 1.82 USD |
+0.14
|
$3.38B 432.19M USD | $172K 21.99K USD | $14.12 1.81 USD | $14.28 1.83 USD | $3.38B 432.19M USD | 0 | -$0.23 -0.02 USD | |
| Ever Sunshine Services Group Limited 1995.HK | $1.94 0.25 USD |
+2.11
|
$3.35B 428.77M USD | $1.31M 166.99K USD | $1.89 0.24 USD | $1.95 0.25 USD | $3.35B 428.77M USD | 6.46 | $0.3 0.04 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | $0.4799 0.07 USD |
-1.04
|
$3.07B 426.88M USD | $7.04M 978.46K USD | $0.4699 0.07 USD | $0.4899 0.07 USD | $3.07B 426.88M USD | 0 | -$0.11 -0.01 USD | |
| SHIMAO GROUP 0813.HK | $0.8199 0.1 USD |
+1.23
|
$3.11B 397.12M USD | $3.56M 455.32K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $3.11B 397.12M USD | 0 | -$10.19 -1.3 USD | |
| ART GROUP HOLD 0565.HK | $1.12 0.14 USD |
+2.75
|
$3.01B 385.05M USD | $7.18M 918.05K USD | $1.06 0.14 USD | $1.12 0.14 USD | $3.01B 385.05M USD | 0 | -$0.08 -0.01 USD | |
| JOY CITY PPT 0207.HK | $0.2099 0.03 USD |
+1.44
|
$3B 383.94M USD | $6.04M 771.78K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $3B 383.94M USD | 0 | -$0.02 -0.002 USD | |
| FE CONSORT INTL 0035.HK | $0.92 0.12 USD |
-1.08
|
$2.81B 359.85M USD | $2.15M 274.78K USD | $0.91 0.12 USD | $0.93 0.12 USD | $2.81B 359.85M USD | 0 | -$0.28 -0.03 USD | |
| SOHO CHINA 0410.HK | $0.52 0.07 USD |
0
|
$2.7B 345.71M USD | $1.32M 168.97K USD | $0.51 0.07 USD | $0.53 0.07 USD | $2.7B 345.71M USD | 0 | -$0.02 -0.002 USD | |
| SPRING REIT 1426.HK | $1.71 0.22 USD |
+0.59
|
$2.5B 320.01M USD | $66K 8.44K USD | $1.7 0.22 USD | $1.72 0.22 USD | $2.5B 320.01M USD | 0 | -$0.03 -0.003 USD | |
| S-ENJOY SERVICE 1755.HK | $2.8 0.36 USD |
-5.08
|
$2.44B 311.95M USD | $1.35M 172.74K USD | $2.8 0.36 USD | $2.9 0.37 USD | $2.44B 311.95M USD | 4.91 | $0.57 0.07 USD | |
| Agile Group Holdings Limited 3383.HK | $0.4799 0.06 USD |
+1.06
|
$2.4B 306.47M USD | $1.31M 167.31K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.4B 306.47M USD | 0 | -$3.67 -0.4 USD | |
| SOUNDWILL HOLD 0878.HK | $8.13 1.04 USD |
+0.99
|
$2.3B 294.51M USD | $379.24K 48.49K USD | $8.02 1.03 USD | $8.17 1.04 USD | $2.3B 294.51M USD | 0 | -$8.8 -1.1 USD | |
| CIFI HOLD GP 0884.HK | $0.22 0.03 USD |
+4.78
|
$2.3B 294.06M USD | $20.23M 2.59M USD | $0.2099 0.03 USD | $0.22 0.03 USD | $2.3B 294.06M USD | 0 | -$0.73 -0.09 USD | |
| WANDA HOTEL DEV 0169.HK | $0.4799 0.06 USD |
+2.15
|
$2.23B 285.29M USD | $365K 46.67K USD | $0.4699 0.06 USD | $0.4799 0.06 USD | $2.23B 285.29M USD | 0 | -$0.13 -0.01 USD | |
| CSI PROPERTIES 0497.HK | $0.17 0.02 USD |
-0.59
|
$2.18B 278.62M USD | $1.29M 164.94K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $2.18B 278.62M USD | 0 | -$0.3 -0.03 USD | |
| GR LIFE STYLE 0108.HK | $0.63 0.08 USD |
-11.27
|
$2.03B 259.33M USD | $2.26M 288.46K USD | $0.6099 0.08 USD | $0.68 0.09 USD | $2.03B 259.33M USD | 0 | -$0.29 -0.03 USD | |
| SHIMAO SERVICES 0873.HK | $0.8199 0.1 USD |
0
|
$2.02B 258.78M USD | $584.5K 74.74K USD | $0.8 0.1 USD | $0.8299 0.11 USD | $2.02B 258.78M USD | 0 | -$0.12 -0.01 USD | |
| PROSPERITY REIT 0808.HK | $1.26 0.16 USD |
0
|
$1.97B 252.37M USD | $1.11M 141.54K USD | $1.25 0.16 USD | $1.27 0.16 USD | $1.97B 252.37M USD | 0 | -$0.05 -0.006 USD | |
| TAI CHEUNG HOLD 0088.HK | $3.04 0.39 USD |
+1.33
|
$1.88B 240.04M USD | $144.53K 18.48K USD | $3 0.38 USD | $3.05 0.39 USD | $1.88B 240.04M USD | 25.33 | $0.12 0.02 USD | |
| INT'L ENT 1009.HK | $1.37 0.18 USD |
+6.2
|
$1.88B 239.84M USD | $150K 19.18K USD | $1.29 0.16 USD | $1.38 0.18 USD | $1.88B 239.84M USD | 0 | -$0.14 -0.01 USD | |
| SHUN TAK HOLD 0242.HK | $0.5799 0.07 USD |
-1.69
|
$1.75B 223.79M USD | $288K 36.82K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $1.75B 223.79M USD | 0 | -$0.27 -0.03 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | $1.37 0.18 USD |
-0.72
|
$1.67B 213.77M USD | $180K 23.02K USD | $1.37 0.18 USD | $1.38 0.18 USD | $1.67B 213.77M USD | 4.89 | $0.28 0.04 USD | |
| Central China New Life Limited 9983.HK | $1.25 0.16 USD |
-2.34
|
$1.6B 205.06M USD | $58K 7.42K USD | $1.25 0.16 USD | $1.26 0.16 USD | $1.6B 205.06M USD | 6.94 | $0.18 0.02 USD | |
| LIU CHONG HING 0194.HK | $4.15 0.53 USD |
0
|
$1.57B 200.89M USD | $24K 3.07K USD | $4.14 0.53 USD | $4.15 0.53 USD | $1.57B 200.89M USD | 0 | -$2.21 -0.2 USD | |
| HK FERRY (HOLD) 0050.HK | $4.34 0.55 USD |
-0.23
|
$1.55B 197.7M USD | $54K 6.9K USD | $4.33 0.55 USD | $4.35 0.56 USD | $1.55B 197.7M USD | 9.43 | $0.46 0.06 USD | |
| New Hope Service Holdings Limited 3658.HK | $1.87 0.24 USD |
0
|
$1.52B 194.66M USD | $179K 22.89K USD | $1.85 0.24 USD | $1.87 0.24 USD | $1.52B 194.66M USD | 6.23 | $0.3 0.04 USD | |
| MINMETALS LAND 0230.HK | $0.45 0.06 USD |
0
|
$1.51B 192.57M USD | $336K 42.96K USD | $0.45 0.06 USD | $0.45 0.06 USD | $1.51B 192.57M USD | 0 | -$1.05 -0.1 USD | |
| GD-HKGBA HLDGS 1396.HK | $1.8 0.23 USD |
+0.56
|
$1.47B 187.37M USD | $1.16M 148.73K USD | $1.71 0.22 USD | $1.89 0.24 USD | $1.47B 187.37M USD | 0 | -$3.57 -0.4 USD | |
| CEOVU 0798.HK | $0.2 0.03 USD |
0
|
$1.46B 187.26M USD | $24K 3.07K USD | $0.2 0.03 USD | $0.2 0.03 USD | $1.46B 187.26M USD | 19.89 | $0.01 0.001 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | $2.26 0.29 USD |
-1.74
|
$1.45B 185.78M USD | $678K 86.69K USD | $2.22 0.28 USD | $2.28 0.29 USD | $1.45B 185.78M USD | 6.27 | $0.36 0.05 USD | |
| LVGEM CHINA 0095.HK | $0.2399 0.03 USD |
-1.65
|
$1.44B 184.34M USD | $3.5M 447.01K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.44B 184.34M USD | 0 | -$1.08 -0.1 USD | |
| REGAL REIT 1881.HK | $0.44 0.06 USD |
+1.15
|
$1.43B 183.26M USD | $543K 69.43K USD | $0.4199 0.05 USD | $0.4899 0.06 USD | $1.43B 183.26M USD | 0 | -$0.06 -0.007 USD | |
| SH IND URBAN 0563.HK | $0.2999 0.04 USD |
0
|
$1.41B 180.31M USD | $1.43M 182.68K USD | $0.2999 0.04 USD | $0.2999 0.04 USD | $1.41B 180.31M USD | 0 | -$0.07 -0.008 USD | |
| POWERLONG 1238.HK | $0.34 0.04 USD |
-1.45
|
$1.41B 180M USD | $2.66M 339.99K USD | $0.33 0.04 USD | $0.3599 0.05 USD | $1.41B 180M USD | 0 | -$1.5 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | $0.1199 0.02 USD |
-3.2
|
$1.38B 177.02M USD | $1.7M 217.15K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $1.38B 177.02M USD | 0 | -$0.78 -0.09 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | $0.14 0.02 USD |
-1.45
|
$1.38B 175.81M USD | $22.37M 2.86M USD | $0.13 0.02 USD | $0.14 0.02 USD | $1.38B 175.81M USD | 0 | -$2.63 -0.3 USD | |
| E-Star Commercial Management Company Limited 6668.HK | $1.32 0.17 USD |
0
|
$1.34B 171.23M USD | $36K 4.6K USD | $1.31 0.17 USD | $1.33 0.17 USD | $1.34B 171.23M USD | 8.25 | $0.16 0.02 USD | |
| HKR INT'L 0480.HK | $0.9 0.12 USD |
+2.27
|
$1.34B 170.92M USD | $152.72K 19.53K USD | $0.8699 0.11 USD | $0.9 0.12 USD | $1.34B 170.92M USD | 0 | -$0.71 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}