国：香港 取引所：HKSE セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SHK PPT 0016.HK | HK$97.75 12.5 USD |
+0.21
|
HK$283.26B 36.22B USD | HK$3.47M 443.42K USD | HK$97.45 12.46 USD | HK$99.25 12.69 USD | HK$283.26B 36.22B USD | 14.43 | HK$6.77 0.87 USD | |
| CHINA RES LAND 1109.HK | HK$27.84 3.56 USD |
-1.42
|
HK$201.22B 25.73B USD | HK$10.63M 1.36M USD | HK$27.78 3.55 USD | HK$28.38 3.63 USD | HK$201.22B 25.73B USD | 6.74 | HK$4.13 0.53 USD | |
| CHINA OVERSEAS 0688.HK | HK$12.99 1.66 USD |
-0.61
|
HK$142.17B 18.18B USD | HK$8.73M 1.12M USD | HK$12.94 1.65 USD | HK$13.17 1.68 USD | HK$142.17B 18.18B USD | 9.27 | HK$1.40 0.18 USD | |
| HENDERSON LAND 0012.HK | HK$29.36 3.75 USD |
+3.97
|
HK$142.14B 18.17B USD | HK$16.46M 2.1M USD | HK$27.84 3.56 USD | HK$29.46 3.77 USD | HK$142.14B 18.17B USD | 23.48 | HK$1.25 0.16 USD | |
| CK ASSET 1113.HK | HK$39.44 5.04 USD |
-0.5
|
HK$138.03B 17.65B USD | HK$2.52M 322.61K USD | HK$39.28 5.02 USD | HK$39.86 5.1 USD | HK$138.03B 17.65B USD | 12.02 | HK$3.28 0.42 USD | |
| Swire Properties Limited 1972.HK | HK$21.72 2.78 USD |
+0.28
|
HK$125.05B 15.99B USD | HK$2.34M 299.83K USD | HK$21.50 2.75 USD | HK$21.82 2.79 USD | HK$125.05B 15.99B USD | 0 | -HK$0.66 -0.08 USD | |
| LINK REIT 0823.HK | HK$41.36 5.29 USD |
+0.19
|
HK$107.01B 13.68B USD | HK$6.65M 850.34K USD | HK$41.12 5.26 USD | HK$41.54 5.31 USD | HK$107.01B 13.68B USD | 0 | -HK$3.45 -0.4 USD | |
| CHINA RES MIXC 1209.HK | HK$39.78 5.09 USD |
-0.9
|
HK$93.32B 11.93B USD | HK$3.55M 454.15K USD | HK$39.60 5.06 USD | HK$40.50 5.18 USD | HK$93.32B 11.93B USD | 22.60 | HK$1.76 0.23 USD | |
| SINO LAND 0083.HK | HK$10.09 1.29 USD |
+0.1
|
HK$92.32B 11.8B USD | HK$5.84M 746.12K USD | HK$9.99 1.28 USD | HK$10.17 1.3 USD | HK$92.32B 11.8B USD | 22.42 | HK$0.45 0.06 USD | |
| China Vanke Co., Ltd. 2202.HK | HK$4.30 0.55 USD |
0
|
HK$76.42B 9.77B USD | HK$27.53M 3.52M USD | HK$4.28 0.55 USD | HK$4.41 0.56 USD | HK$76.42B 9.77B USD | 0 | -HK$5.36 -0.6 USD | |
| Wharf Real Estate Investment Company Limited 1997.HK | HK$23.34 2.98 USD |
+0.78
|
HK$70.87B 9.06B USD | HK$3.48M 445.05K USD | HK$23.00 2.94 USD | HK$23.48 3 USD | HK$70.87B 9.06B USD | 0 | -HK$0.15 -0.01 USD | |
| LONGFOR GROUP 0960.HK | HK$9.98 1.28 USD |
+0.6
|
HK$70.28B 8.99B USD | HK$12.12M 1.55M USD | HK$9.80 1.25 USD | HK$10.16 1.3 USD | HK$70.28B 8.99B USD | 8.11 | HK$1.23 0.16 USD | |
| WHARF HOLDINGS 0004.HK | HK$22.02 2.82 USD |
+3.48
|
HK$67.29B 8.6B USD | HK$1.58M 202.52K USD | HK$21.32 2.73 USD | HK$22.08 2.82 USD | HK$67.29B 8.6B USD | 0 | -HK$0.01 -0.001 USD | |
| HANG LUNG PPT 0101.HK | HK$8.55 1.09 USD |
-0.12
|
HK$43.69B 5.59B USD | HK$10.90M 1.39M USD | HK$8.47 1.08 USD | HK$8.61 1.1 USD | HK$43.69B 5.59B USD | 20.35 | HK$0.42 0.05 USD | |
| C&D INTL GROUP 1908.HK | HK$15.83 2.02 USD |
0
|
HK$33.24B 4.25B USD | HK$1.79M 229.21K USD | HK$15.64 2 USD | HK$15.96 2.04 USD | HK$33.24B 4.25B USD | 6.65 | HK$2.38 0.3 USD | |
| KERRY PPT 0683.HK | HK$20.10 2.57 USD |
+0.5
|
HK$29.17B 3.73B USD | HK$751.75K 96.12K USD | HK$19.80 2.53 USD | HK$20.10 2.57 USD | HK$29.17B 3.73B USD | 45.68 | HK$0.44 0.06 USD | |
| Country Garden Services Holdings Company Limited 6098.HK | HK$6.31 0.81 USD |
-1.41
|
HK$21.03B 2.69B USD | HK$9.50M 1.21M USD | HK$6.29 0.8 USD | HK$6.41 0.82 USD | HK$21.03B 2.69B USD | 14.34 | HK$0.44 0.06 USD | |
| Greentown China Holdings Limited 3900.HK | HK$8.25 1.05 USD |
0
|
HK$20.95B 2.68B USD | HK$5.51M 704.14K USD | HK$8.19 1.05 USD | HK$8.33 1.07 USD | HK$20.95B 2.68B USD | 0 | -HK$0.11 -0.01 USD | |
| HANG LUNG GROUP 0010.HK | HK$15.02 1.92 USD |
-0.33
|
HK$20.45B 2.61B USD | HK$2.14M 273.63K USD | HK$14.98 1.92 USD | HK$15.17 1.94 USD | HK$20.45B 2.61B USD | 14.30 | HK$1.05 0.13 USD | |
| Poly Property Services Co., Ltd. 6049.HK | HK$34.38 4.4 USD |
-0.92
|
HK$19.02B 2.43B USD | HK$276.23K 35.32K USD | HK$34.32 4.39 USD | HK$34.76 4.44 USD | HK$19.02B 2.43B USD | 11.27 | HK$3.05 0.39 USD | |
| NEW WORLD DEV 0017.HK | HK$7.23 0.92 USD |
-0.28
|
HK$18.88B 2.41B USD | HK$5.08M 649.97K USD | HK$7.20 0.92 USD | HK$7.35 0.94 USD | HK$18.88B 2.41B USD | 0 | -HK$6.57 -0.8 USD | |
| YUEXIU PROPERTY 0123.HK | HK$4.52 0.58 USD |
+0.44
|
HK$18.40B 2.35B USD | HK$11.73M 1.5M USD | HK$4.45 0.57 USD | HK$4.57 0.58 USD | HK$18.40B 2.35B USD | 28.25 | HK$0.16 0.02 USD | |
| CHINA JINMAO 0817.HK | HK$1.35 0.17 USD |
-0.74
|
HK$18.24B 2.33B USD | HK$19.43M 2.48M USD | HK$1.34 0.17 USD | HK$1.37 0.18 USD | HK$18.24B 2.33B USD | 33.75 | HK$0.04 0.005 USD | |
| HYSAN DEV 0014.HK | HK$16.18 2.07 USD |
-0.74
|
HK$16.66B 2.13B USD | HK$1.57M 200.54K USD | HK$16.00 2.05 USD | HK$16.35 2.09 USD | HK$16.66B 2.13B USD | 0 | -HK$0.32 -0.04 USD | |
| SUNAC 1918.HK | HK$1.43 0.18 USD |
-4.03
|
HK$16.29B 2.08B USD | HK$204.50M 26.15M USD | HK$1.41 0.18 USD | HK$1.49 0.19 USD | HK$16.29B 2.08B USD | 0 | -HK$2.72 -0.3 USD | |
| China Overseas Property Holdings Limited 2669.HK | HK$4.89 0.63 USD |
+0.41
|
HK$16.06B 2.05B USD | HK$7.00M 894.88K USD | HK$4.87 0.62 USD | HK$4.93 0.63 USD | HK$16.06B 2.05B USD | 9.58 | HK$0.51 0.07 USD | |
| Country Garden Holdings Company Limited 2007.HK | HK$0.53 0.07 USD |
-3.64
|
HK$14.83B 1.9B USD | HK$146.04M 18.67M USD | HK$0.53 0.07 USD | HK$0.55 0.07 USD | HK$14.83B 1.9B USD | 0 | -HK$1.52 -0.1 USD | |
| Greentown Service Group Co. Ltd. 2869.HK | HK$4.56 0.58 USD |
+0.88
|
HK$14.37B 1.84B USD | HK$3.81M 487.67K USD | HK$4.51 0.58 USD | HK$4.60 0.59 USD | HK$14.37B 1.84B USD | 16.88 | HK$0.27 0.03 USD | |
| Evergrande Property Services Group Limited 6666.HK | HK$1.32 0.17 USD |
+2.33
|
HK$14.27B 1.82B USD | HK$262.47M 33.56M USD | HK$1.28 0.16 USD | HK$1.47 0.19 USD | HK$14.27B 1.82B USD | 14.66 | HK$0.09 0.01 USD | |
| SUNEVISION 1686.HK | HK$5.76 0.74 USD |
-1.87
|
HK$13.60B 1.74B USD | HK$4.56M 583.6K USD | HK$5.69 0.73 USD | HK$5.85 0.75 USD | HK$13.60B 1.74B USD | 25.04 | HK$0.23 0.03 USD | |
| Champion Real Estate Investment Trust 2778.HK | HK$2.18 0.28 USD |
-1.36
|
HK$13.37B 1.71B USD | HK$1.19M 151.91K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$13.37B 1.71B USD | 0 | -HK$0.43 -0.05 USD | |
| RS MACALLINE 1528.HK | HK$1.30 0.17 USD |
+0.78
|
HK$11.94B 1.53B USD | HK$1.92M 245.39K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$11.94B 1.53B USD | 0 | -HK$1.02 -0.1 USD | |
| HOPSON DEV HOLD 0754.HK | HK$3.12 0.4 USD |
-0.64
|
HK$11.83B 1.51B USD | HK$877.87K 112.25K USD | HK$3.11 0.4 USD | HK$3.16 0.4 USD | HK$11.83B 1.51B USD | 0 | -HK$0.71 -0.09 USD | |
| Great Eagle Holdings Limited 0041.HK | HK$14.89 1.9 USD |
-1.13
|
HK$11.13B 1.42B USD | HK$315.24K 40.31K USD | HK$14.80 1.89 USD | HK$15.06 1.93 USD | HK$11.13B 1.42B USD | 0 | -HK$2.41 -0.3 USD | |
| FORTUNE REIT 0778.HK | HK$5.12 0.65 USD |
-0.19
|
HK$10.51B 1.34B USD | HK$2.10M 269.12K USD | HK$5.10 0.65 USD | HK$5.14 0.66 USD | HK$10.51B 1.34B USD | 0 | -HK$0.56 -0.07 USD | |
| Radiance Holdings (Group) Company Limited 9993.HK | HK$2.20 0.28 USD |
-3.51
|
HK$8.90B 1.14B USD | HK$4.23M 540.6K USD | HK$2.20 0.28 USD | HK$2.32 0.3 USD | HK$8.90B 1.14B USD | 0 | -HK$2.15 -0.2 USD | |
| JOY CITY PPT 0207.HK | HK$0.61 0.08 USD |
+1.67
|
HK$8.68B 1.11B USD | HK$21.69M 2.77M USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$8.68B 1.11B USD | 0 | -HK$0.02 -0.002 USD | |
| Logan Group Company Limited 3380.HK | HK$1.50 0.19 USD |
-1.96
|
HK$8.27B 1.06B USD | HK$17.56M 2.25M USD | HK$1.46 0.19 USD | HK$1.56 0.2 USD | HK$8.27B 1.06B USD | 0 | -HK$1.28 -0.1 USD | |
| Shenzhen Investment Limited 0604.HK | HK$0.88 0.11 USD |
-1.12
|
HK$7.83B 1B USD | HK$17.56M 2.25M USD | HK$0.87 0.11 USD | HK$0.90 0.12 USD | HK$7.83B 1B USD | 0 | -HK$0.38 -0.04 USD | |
| POLY PROPERTY 0119.HK | HK$1.94 0.25 USD |
+3.74
|
HK$7.45B 953.04M USD | HK$55.62M 7.11M USD | HK$1.87 0.24 USD | HK$1.99 0.25 USD | HK$7.45B 953.04M USD | 0 | HK$0.00 0 USD | |
| K. WAH INT'L 0173.HK | HK$2.34 0.3 USD |
-0.85
|
HK$7.38B 943.29M USD | HK$1.74M 222.99K USD | HK$2.33 0.3 USD | HK$2.36 0.3 USD | HK$7.38B 943.29M USD | 25.99 | HK$0.09 0.01 USD | |
| Binjiang Service Group Co. Ltd. 3316.HK | HK$24.70 3.16 USD |
+0.98
|
HK$6.83B 872.95M USD | HK$134.50K 17.2K USD | HK$24.48 3.13 USD | HK$24.88 3.18 USD | HK$6.83B 872.95M USD | 10.73 | HK$2.30 0.29 USD | |
| GD-HKGBA HLDGS 1396.HK | HK$6.06 0.77 USD |
-0.49
|
HK$6.81B 871.01M USD | HK$4.93M 629.72K USD | HK$5.99 0.77 USD | HK$6.25 0.8 USD | HK$6.81B 871.01M USD | 101.00 | HK$0.06 0.007 USD | |
| MIRAMAR HOTEL 0071.HK | HK$9.79 1.25 USD |
+0.2
|
HK$6.76B 864.93M USD | HK$36.28K 4.64K USD | HK$9.65 1.23 USD | HK$9.80 1.25 USD | HK$6.76B 864.93M USD | 9.69 | HK$1.01 0.13 USD | |
| Midea Real Estate Holding Limited 3990.HK | HK$4.66 0.6 USD |
-0.64
|
HK$6.69B 855.27M USD | HK$475.80K 60.84K USD | HK$4.63 0.59 USD | HK$4.70 0.6 USD | HK$6.69B 855.27M USD | 9.70 | HK$0.48 0.06 USD | |
| TIAN AN 0028.HK | HK$4.51 0.58 USD |
-1.53
|
HK$6.61B 845.42M USD | HK$55.00K 7.03K USD | HK$4.50 0.58 USD | HK$4.60 0.59 USD | HK$6.61B 845.42M USD | 3.24 | HK$1.39 0.18 USD | |
| GR LIFE STYLE 0108.HK | HK$1.99 0.25 USD |
0
|
HK$6.41B 819.16M USD | HK$3.38M 432.43K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$6.41B 819.16M USD | 0 | -HK$0.28 -0.03 USD | |
| BEIJING N STAR 0588.HK | HK$0.88 0.11 USD |
+1.15
|
HK$6.31B 806.48M USD | HK$7.69M 983.01K USD | HK$0.86 0.11 USD | HK$0.88 0.11 USD | HK$6.31B 806.48M USD | 0 | -HK$1.31 -0.1 USD | |
| Greentown Management Holdings Company Limited 9979.HK | HK$3.10 0.4 USD |
-0.64
|
HK$6.08B 777.47M USD | HK$2.44M 312.16K USD | HK$3.06 0.39 USD | HK$3.10 0.4 USD | HK$6.08B 777.47M USD | 10.00 | HK$0.31 0.04 USD | |
| TOMSON GROUP 0258.HK | HK$2.64 0.34 USD |
-1.86
|
HK$5.96B 762.55M USD | HK$948.00K 121.21K USD | HK$2.62 0.33 USD | HK$2.70 0.35 USD | HK$5.96B 762.55M USD | 6.76 | HK$0.39 0.05 USD | |
| SHUI ON LAND 0272.HK | HK$0.73 0.09 USD |
0
|
HK$5.85B 747.61M USD | HK$8.21M 1.05M USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$5.85B 747.61M USD | 36.50 | HK$0.02 0.002 USD | |
| IB SETTLEMENT 0147.HK | HK$0.25 0.03 USD |
+0.4
|
HK$5.75B 735.5M USD | HK$8.79M 1.12M USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$5.75B 735.5M USD | 0 | -HK$0.01 -0.001 USD | |
| KOWLOON DEV 0034.HK | HK$3.82 0.49 USD |
+0.26
|
HK$4.99B 638M USD | HK$238.00K 30.43K USD | HK$3.80 0.49 USD | HK$3.85 0.49 USD | HK$4.99B 638M USD | 42.44 | HK$0.09 0.01 USD | |
| SUNAC SERVICES 1516.HK | HK$1.57 0.2 USD |
0
|
HK$4.86B 621.67M USD | HK$10.77M 1.38M USD | HK$1.56 0.2 USD | HK$1.58 0.2 USD | HK$4.86B 621.67M USD | 39.25 | HK$0.04 0.005 USD | |
| C C LAND 1224.HK | HK$1.19 0.15 USD |
0
|
HK$4.74B 605.49M USD | HK$96.00K 12.27K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$4.74B 605.49M USD | 0 | -HK$0.19 -0.02 USD | |
| YUEXIU REIT 0405.HK | HK$0.90 0.12 USD |
-1.1
|
HK$4.69B 600M USD | HK$1.09M 139.29K USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$4.69B 600M USD | 90.00 | HK$0.01 0.001 USD | |
| ART GROUP HOLD 0565.HK | HK$1.58 0.2 USD |
-3.66
|
HK$4.25B 543.2M USD | HK$7.56M 966K USD | HK$1.54 0.2 USD | HK$1.66 0.21 USD | HK$4.25B 543.2M USD | 79.00 | HK$0.02 0.002 USD | |
| C&D Property Management Group Co. Limited 2156.HK | HK$2.95 0.38 USD |
+4.98
|
HK$4.15B 531.19M USD | HK$1.43M 183.23K USD | HK$2.84 0.36 USD | HK$2.95 0.38 USD | HK$4.15B 531.19M USD | 10.92 | HK$0.27 0.03 USD | |
| SUNLIGHT REIT 0435.HK | HK$2.37 0.3 USD |
0
|
HK$4.14B 529.74M USD | HK$866.46K 110.79K USD | HK$2.35 0.3 USD | HK$2.38 0.3 USD | HK$4.14B 529.74M USD | 26.33 | HK$0.09 0.01 USD | |
| Jinke Smart Services Group Co., Ltd. 9666.HK | HK$6.87 0.88 USD |
+1.93
|
HK$4.08B 521.33M USD | HK$559.60K 71.55K USD | HK$6.72 0.86 USD | HK$6.96 0.89 USD | HK$4.08B 521.33M USD | 0 | -HK$0.60 -0.07 USD | |
| Yuexiu Services Group Limited 6626.HK | HK$2.54 0.32 USD |
+0.4
|
HK$3.82B 487.87M USD | HK$228.59K 29.23K USD | HK$2.53 0.32 USD | HK$2.55 0.33 USD | HK$3.82B 487.87M USD | 11.04 | HK$0.23 0.03 USD | |
| Hui Xian Real Estate Investment Trust 87001.HK | CN¥0.51 0.07 USD |
+2
|
CN¥3.33B 462.57M USD | CN¥1.25M 174.28K USD | CN¥0.50 0.07 USD | CN¥0.51 0.07 USD | CN¥3.33B 462.57M USD | 0 | -CN¥0.12 -0.01 USD | |
| A-Living Smart City Services Co., Ltd. 3319.HK | HK$2.54 0.32 USD |
-1.55
|
HK$3.60B 460.7M USD | HK$1.66M 212.76K USD | HK$2.53 0.32 USD | HK$2.59 0.33 USD | HK$3.60B 460.7M USD | 0 | -HK$0.99 -0.1 USD | |
| MINMETALS LAND 0230.HK | HK$0.95 0.12 USD |
0
|
HK$3.18B 406.55M USD | HK$3.06M 391.77K USD | HK$0.94 0.12 USD | HK$0.95 0.12 USD | HK$3.18B 406.55M USD | 0 | -HK$0.92 -0.1 USD | |
| Ever Sunshine Services Group Limited 1995.HK | HK$1.78 0.23 USD |
+1.14
|
HK$3.08B 393.41M USD | HK$3.53M 451.1K USD | HK$1.76 0.23 USD | HK$1.80 0.23 USD | HK$3.08B 393.41M USD | 6.59 | HK$0.27 0.03 USD | |
| GEMDALE PPT 0535.HK | HK$0.18 0.02 USD |
+1.66
|
HK$3.06B 390.87M USD | HK$20.96M 2.68M USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$3.06B 390.87M USD | 0 | -HK$0.22 -0.02 USD | |
| SOHO CHINA 0410.HK | HK$0.55 0.07 USD |
0
|
HK$2.86B 365.65M USD | HK$629.00K 80.43K USD | HK$0.54 0.07 USD | HK$0.56 0.07 USD | HK$2.86B 365.65M USD | 0 | -HK$0.02 -0.002 USD | |
| DYNAMIC HOLD 0029.HK | HK$11.81 1.51 USD |
-0.84
|
HK$2.81B 358.95M USD | HK$84.00K 10.74K USD | HK$11.78 1.51 USD | HK$12.20 1.56 USD | HK$2.81B 358.95M USD | 0 | -HK$0.26 -0.03 USD | |
| Z Fin Limited 1168.HK | HK$5.75 0.74 USD |
-0.86
|
HK$2.59B 331.46M USD | HK$141.00K 18.03K USD | HK$5.75 0.74 USD | HK$5.86 0.75 USD | HK$2.59B 331.46M USD | 0.62 | HK$9.18 1.17 USD | |
| SPRING REIT 1426.HK | HK$1.63 0.21 USD |
0
|
HK$2.40B 307.24M USD | HK$8.00K 1.02K USD | HK$1.63 0.21 USD | HK$1.63 0.21 USD | HK$2.40B 307.24M USD | 0 | -HK$0.09 -0.01 USD | |
| CSI PROPERTIES 0497.HK | HK$0.18 0.02 USD |
0
|
HK$2.32B 296.75M USD | HK$60.00K 7.67K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$2.32B 296.75M USD | 0 | -HK$0.37 -0.04 USD | |
| WING TAI PPT 0369.HK | HK$1.65 0.21 USD |
0
|
HK$2.25B 288.3M USD | HK$58.00K 7.42K USD | HK$1.65 0.21 USD | HK$1.65 0.21 USD | HK$2.25B 288.3M USD | 0 | -HK$1.77 -0.2 USD | |
| SHIMAO GROUP 0813.HK | HK$0.26 0.03 USD |
-3.7
|
HK$2.23B 285.64M USD | HK$30.15M 3.86M USD | HK$0.26 0.03 USD | HK$0.28 0.04 USD | HK$2.23B 285.64M USD | 0 | -HK$6.40 -0.8 USD | |
| PROSPERITY REIT 0808.HK | HK$1.41 0.18 USD |
0
|
HK$2.23B 285.13M USD | HK$718.35K 91.85K USD | HK$1.40 0.18 USD | HK$1.41 0.18 USD | HK$2.23B 285.13M USD | 0 | -HK$0.08 -0.01 USD | |
| CIFI HOLD GP 0884.HK | HK$0.21 0.03 USD |
-0.94
|
HK$2.22B 283.53M USD | HK$5.82M 744.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$2.22B 283.53M USD | 0 | -HK$0.88 -0.1 USD | |
| SHUN TAK HOLD 0242.HK | HK$0.73 0.09 USD |
0
|
HK$2.20B 281.67M USD | HK$1.28M 163.15K USD | HK$0.72 0.09 USD | HK$0.74 0.09 USD | HK$2.20B 281.67M USD | 0 | -HK$0.17 -0.02 USD | |
| FE CONSORT INTL 0035.HK | HK$0.71 0.09 USD |
-4.05
|
HK$2.17B 277.71M USD | HK$4.06M 519.07K USD | HK$0.71 0.09 USD | HK$0.74 0.09 USD | HK$2.17B 277.71M USD | 0 | -HK$0.41 -0.05 USD | |
| Agile Group Holdings Limited 3383.HK | HK$0.42 0.05 USD |
-1.18
|
HK$2.12B 270.98M USD | HK$1.61M 206.43K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$2.12B 270.98M USD | 0 | -HK$3.45 -0.4 USD | |
| Guangzhou R&F Properties Co., Ltd. 2777.HK | HK$0.53 0.07 USD |
0
|
HK$1.99B 254.29M USD | HK$4.10M 524.65K USD | HK$0.51 0.07 USD | HK$0.54 0.07 USD | HK$1.99B 254.29M USD | 0 | -HK$5.55 -0.7 USD | |
| TAI CHEUNG HOLD 0088.HK | HK$3.20 0.41 USD |
0
|
HK$1.98B 252.67M USD | HK$220.00K 28.13K USD | HK$3.19 0.41 USD | HK$3.20 0.41 USD | HK$1.98B 252.67M USD | 32.00 | HK$0.10 0.01 USD | |
| LVGEM CHINA 0095.HK | HK$0.30 0.04 USD |
+29.31
|
HK$1.91B 244.11M USD | HK$32.79M 4.19M USD | HK$0.23 0.03 USD | HK$0.31 0.04 USD | HK$1.91B 244.11M USD | 0 | -HK$1.09 -0.1 USD | |
| SOUNDWILL HOLD 0878.HK | HK$6.08 0.78 USD |
+0.66
|
HK$1.72B 220.25M USD | HK$24.50K 3.13K USD | HK$6.04 0.77 USD | HK$6.08 0.78 USD | HK$1.72B 220.25M USD | 0 | -HK$10.08 -1.2 USD | |
| HK FERRY (HOLD) 0050.HK | HK$4.82 0.62 USD |
-0.41
|
HK$1.72B 219.57M USD | HK$28.83K 3.69K USD | HK$4.82 0.62 USD | HK$4.84 0.62 USD | HK$1.72B 219.57M USD | 8.76 | HK$0.55 0.07 USD | |
| CEOVU 0798.HK | HK$0.24 0.03 USD |
0
|
HK$1.71B 218.94M USD | HK$716.00K 91.55K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$1.71B 218.94M USD | 23.60 | HK$0.01 0.001 USD | |
| INT'L ENT 1009.HK | HK$1.23 0.16 USD |
-0.81
|
HK$1.68B 215.33M USD | HK$30.00K 3.84K USD | HK$1.23 0.16 USD | HK$1.23 0.16 USD | HK$1.68B 215.33M USD | 0 | -HK$0.21 -0.02 USD | |
| LIU CHONG HING 0194.HK | HK$4.39 0.56 USD |
+0.46
|
HK$1.66B 212.51M USD | HK$66.00K 8.44K USD | HK$4.35 0.56 USD | HK$4.40 0.56 USD | HK$1.66B 212.51M USD | 0 | -HK$1.06 -0.1 USD | |
| Powerlong Commercial Management Holdings Limited 9909.HK | HK$2.58 0.33 USD |
-0.77
|
HK$1.66B 212.08M USD | HK$160.00K 20.46K USD | HK$2.54 0.32 USD | HK$2.58 0.33 USD | HK$1.66B 212.08M USD | 7.58 | HK$0.34 0.04 USD | |
| New Hope Service Holdings Limited 3658.HK | HK$2.03 0.26 USD |
+1.5
|
HK$1.65B 211.32M USD | HK$189.00K 24.17K USD | HK$2.01 0.26 USD | HK$2.04 0.26 USD | HK$1.65B 211.32M USD | 6.54 | HK$0.31 0.04 USD | |
| SH IND URBAN 0563.HK | HK$0.34 0.04 USD |
-1.47
|
HK$1.65B 210.97M USD | HK$59.40K 7.6K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$1.65B 210.97M USD | 0 | -HK$0.12 -0.01 USD | |
| HKR INT'L 0480.HK | HK$1.10 0.14 USD |
+0.92
|
HK$1.63B 208.91M USD | HK$265.60K 33.96K USD | HK$1.07 0.14 USD | HK$1.10 0.14 USD | HK$1.63B 208.91M USD | 0 | -HK$0.54 -0.06 USD | |
| SHIMAO SERVICES 0873.HK | HK$0.65 0.08 USD |
-1.52
|
HK$1.63B 208.29M USD | HK$1.40M 179.52K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.63B 208.29M USD | 0 | -HK$0.20 -0.02 USD | |
| MIDLAND HOLDING 1200.HK | HK$2.24 0.29 USD |
-2.61
|
HK$1.61B 205.33M USD | HK$700.00K 89.5K USD | HK$2.21 0.28 USD | HK$2.30 0.29 USD | HK$1.61B 205.33M USD | 5.46 | HK$0.41 0.05 USD | |
| CMC REIT 1503.HK | HK$1.28 0.16 USD |
0
|
HK$1.44B 184.58M USD | HK$442.22K 56.54K USD | HK$1.26 0.16 USD | HK$1.28 0.16 USD | HK$1.44B 184.58M USD | 0 | -HK$0.09 -0.01 USD | |
| CHI MER LAND 0978.HK | HK$0.29 0.04 USD |
0
|
HK$1.42B 181.89M USD | HK$516.00K 65.98K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$1.42B 181.89M USD | 0 | -HK$0.40 -0.05 USD | |
| E-Star Commercial Management Company Limited 6668.HK | HK$1.38 0.18 USD |
-1.43
|
HK$1.40B 179.01M USD | HK$185.00K 23.65K USD | HK$1.38 0.18 USD | HK$1.40 0.18 USD | HK$1.40B 179.01M USD | 8.11 | HK$0.17 0.02 USD | |
| CHINA NEWCITY 1321.HK | HK$0.67 0.09 USD |
-4.29
|
HK$1.35B 172.26M USD | HK$10.00K 1.28K USD | HK$0.65 0.08 USD | HK$0.66 0.08 USD | HK$1.35B 172.26M USD | 13.40 | HK$0.05 0.006 USD | |
| REGAL REIT 1881.HK | HK$0.39 0.05 USD |
0
|
HK$1.25B 160.35M USD | HK$536.00K 68.53K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.25B 160.35M USD | 0 | -HK$0.21 -0.02 USD | |
| Excellence Commercial Property & Facilities Management Group Limited 6989.HK | HK$1.01 0.13 USD |
+1
|
HK$1.23B 157.6M USD | HK$263.00K 33.63K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$1.23B 157.6M USD | 4.04 | HK$0.25 0.03 USD | |
| Sino-Ocean Group Holding Limited 3377.HK | HK$0.10 0.01 USD |
-0.95
|
HK$1.23B 157.02M USD | HK$59.91M 7.66M USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$1.23B 157.02M USD | 0 | -HK$0.86 -0.1 USD | |
| CHINASOUTHCITY 1668.HK | HK$0.11 0.01 USD |
-1.83
|
HK$1.22B 156.54M USD | HK$2.20M 281.81K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$1.22B 156.54M USD | 0 | -HK$0.78 -0.09 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}