$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

セクター:不動産 産業:REIT(産業) 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Prologis  PLD $107.82
-0.56
$100.05B $2.63M $107.38 $109 $100.05B 26.88 $4.01
Public Storage  PSA $300.46
-0.93
$52.71B $801.12K $300.25 $303.1 $52.71B 29.83 $10.07
Public Storage  PSA-PH $22.9
+0.62
$36.94B $16.11K $22.76 $22.94 $36.94B 2.22 $10.29
Extra Space Storage  EXR $149.43
-0.16
$33.11B $694.79K $148.67 $150.38 $33.11B 34.75 $4.3
Public Storage  PSA-PK $18.91
-0.13
$31.71B $19.6K $18.91 $19.01 $31.71B 1.83 $10.29
CubeSmart  CUBE $42.66
+0.05
$9.78B $1.13M $42.37 $42.99 $9.78B 25.24 $1.69
EastGroup Properties  EGP $168.91
+0.31
$8.87B $222.37K $167.31 $169.39 $8.87B 36.87 $4.58
CapitaLand Ascendas REIT  ACDSF $2.01
+5.72
$8.84B $321 $2.01 $2.01 $8.84B 15.45 $0.13
Rexford Industrial Realty  REXR $35.55
-0.42
$8.72B $2.34M $35.31 $36.01 $8.72B 28.90 $1.23
CapitaLand Ascendas REIT  A17U.SI $2.58 1.93 USD
0
$11.35B 8.51B USD $18.14M 13.6M USD $2.55 1.91 USD $2.57 1.93 USD $11.35B 8.51B USD 15.17 $0.17 0.13 USD
STAG Industrial  STAG $36.16
-0.11
$6.89B $1.42M $35.95 $36.33 $6.89B 27.18 $1.33
First Industrial Realty Trust  FR $49.04
+0.68
$6.69B $828.68K $48.24 $49.06 $6.69B 24.39 $2.01
FIBRA Prologis  FIBRAPL14.MX $68.6 4.06 USD
-1.25
$112.22B 6.64B USD $1.74M 103.12K USD $68.15 4.04 USD $70.1 4.15 USD $112.22B 6.64B USD 5.24 $13.08 0.77 USD
Terreno Realty  TRNO $57.93
+1.03
$5.95B $960.65K $56.96 $58.12 $5.95B 29.11 $1.99
FIBRA Prologis  FBBPF $3.57
-4.29
$5.82B $1.15K $3.49 $3.74 $5.82B 5.25 $0.68
Warehouses De Pauw SA  WDP.BR $21.28 23.26 USD
+0.95
$4.92B 5.38B USD $24.95K 27.28K USD $21.16 23.13 USD $21.4 23.39 USD $4.92B 5.38B USD 10.85 $1.96 2.14 USD
Warehouses De Pauw SA  0MU2.IL $21.36 23.35 USD
+1.42
$4.61B 5.04B USD $5 5.47 USD $21.24 23.22 USD $21.36 23.35 USD $4.61B 5.04B USD 0 -$0.46 -0.5 USD
National Storage Affiliates Trust  NSA $33.47
-0.3
$4.93B $610.71K $33.24 $33.71 $4.93B 54.86 $0.61
Americold Realty Trust, Inc.  COLD $16.83
+1.39
$4.81B $2.65M $16.32 $17.08 $4.81B 0 -$0.42
Mapletree Industrial Trust  ME8U.SI $1.93 1.45 USD
0
$5.5B 4.12B USD $6.41M 4.81M USD $1.91 1.43 USD $1.93 1.45 USD $5.5B 4.12B USD 16.08 $0.12 0.09 USD
Granite Real Estate Investment Trust  GRT-UN.TO $69.48 51.56 USD
+0.3
$4.23B 3.14B USD $32.98K 24.48K USD $68.8 51.05 USD $69.71 51.73 USD $4.23B 3.14B USD 13.78 $5.04 3.74 USD
Granite Real Estate Investment Trust  GRP-UN $50.76
+0.13
$3.09B $1.22K $50.34 $50.76 $3.09B 13.79 $3.68
LXP Industrial Trust  LXP $8.61
-0.23
$2.55B $2.68M $8.49 $8.65 $2.55B 43.04 $0.2
Dream Industrial Real Estate Investment Trust  DIR-UN.TO $11.39 8.45 USD
+0.89
$3.32B 2.46B USD $505.71K 375.27K USD $11.2 8.31 USD $11.41 8.46 USD $3.32B 2.46B USD 14.23 $0.8 0.59 USD
Dream Industrial Real Estate Investment Trust  DREUF $8.23
-0.56
$2.42B $5.95K $8.22 $8.24 $2.42B 14.19 $0.58
National Storage Affiliates Trust  NSA-PA $23.38
+0.62
$2.36B $2.93K $23.25 $23.66 $2.36B 22.71 $1.03
Frasers Logistics & Commercial Trust  BUOU.SI $0.81 0.61 USD
+1.89
$3.05B 2.29B USD $20.4M 15.29M USD $0.8 0.6 USD $0.8199 0.61 USD $3.05B 2.29B USD 20.25 $0.04 0.03 USD
National Storage REIT  NSR.AX $2.32 1.54 USD
0
$3.23B 2.14B USD $2.06M 1.36M USD $2.32 1.54 USD $2.35 1.56 USD $3.23B 2.14B USD 13.64 $0.17 0.11 USD
Goodman Property Trust  GMT.NZ $1.97 1.22 USD
+0.51
$3.03B 1.87B USD $1.79M 1.1M USD $1.95 1.2 USD $1.98 1.22 USD $3.03B 1.87B USD 28.14 $0.07 0.04 USD
Argan SA  ARG.PA $62.6 68.43 USD
+0.16
$1.65B 1.8B USD $2.83K 3.09K USD $62.5 68.32 USD $62.9 68.76 USD $1.65B 1.8B USD 6.28 $9.96 10.89 USD
BWP Trust  BWP.AX $3.64 2.41 USD
+0.55
$2.6B 1.72B USD $1.14M 752.01K USD $3.6 2.38 USD $3.64 2.41 USD $2.6B 1.72B USD 13.48 $0.27 0.18 USD
Montea Comm. VA  MONT.BR $64.3 70.29 USD
-0.31
$1.48B 1.62B USD $6.47K 7.08K USD $64.3 70.29 USD $65 71.05 USD $1.48B 1.62B USD 7.94 $8.09 8.84 USD
Monmouth Real Estate Inv  MNR $13
-0.08
$1.54B $329.42K $12.92 $13.23 $1.54B 8.12 $1.6
Innovative Industrial Properties  IIPR $54.78
-1.01
$1.53B $134.03K $54.54 $55.49 $1.53B 10.55 $5.19
FIBRA Terrafina  CBAOF $1.95
+30
$1.53B $5.38K $1.95 $1.95 $1.53B 13.92 $0.14
FIBRA Macquarie México  FIBRAMQ12.MX $32.44 1.92 USD
-0.12
$25.86B 1.53B USD $408.48K 24.19K USD $32.12 1.9 USD $32.68 1.94 USD $25.86B 1.53B USD 2.33 $13.91 0.82 USD
Centuria Industrial REIT  CIP.AX $3.14 2.08 USD
+0.32
$1.99B 1.32B USD $1.39M 918.37K USD $3.12 2.06 USD $3.16 2.09 USD $1.99B 1.32B USD 19.62 $0.16 0.11 USD
Montea Comm. VA  0LBY.IL $64.5 70.51 USD
-23.67
$1.18B 1.29B USD $294 321.38 USD $64.5 70.51 USD $64.5 70.51 USD $1.18B 1.29B USD 15.28 $4.22 4.61 USD
BTG Pactual Logística Fundo de Investimento Imobiliário  BTLG11.SA $101.6 20.59 USD
+0.1
$4.39B 890.62M USD $0 0 USD $0 0 USD $0 0 USD $4.39B 890.62M USD 93.81 $1.08 0.22 USD
Innovative Industrial Properties, Inc.  IIPR-PA $23.99
-2.17
$873.93M $45.27K $23.97 $24.39 $873.93M 4.96 $4.83
Ticon Freehold and Leasehold Real Estate Investment Trust  FTREIT.BK $9.35 0.26 USD
+1.08
$30.7B 863.81M USD $1.87M 52.7K USD $9.05 0.25 USD $9.35 0.26 USD $30.7B 863.81M USD 11.13 $0.84 0.02 USD
Reysas Gayrimenkul Yatirim Ortakligi A.S.  RYGYO.IS $13.69 0.43 USD
+1.03
$27.38B 859.85M USD $3.17M 99.64K USD $13.55 0.43 USD $13.8 0.43 USD $27.38B 859.85M USD 2.96 $4.61 0.14 USD
AIMS APAC REIT  O5RU.SI $1.31 0.98 USD
+1.55
$1.07B 799.17M USD $864.5K 647.91K USD $1.29 0.97 USD $1.31 0.98 USD $1.07B 799.17M USD 32.75 $0.04 0.03 USD
Plymouth Industrial REIT  PLYM $15.92
-1.36
$732.93M $196.85K $15.91 $16.17 $732.93M 5.21 $3.05
Property For Industry Limited  PFI.NZ $2.16 1.33 USD
+0.47
$1.08B 669.51M USD $639.09K 394.38K USD $2.15 1.33 USD $2.18 1.35 USD $1.08B 669.51M USD 0 -$0.19 -0.1 USD
Nexus Industrial REIT  NXR-UN.TO $7.31 5.42 USD
-0.14
$857.66M 636.44M USD $57.85K 42.93K USD $7.29 5.41 USD $7.36 5.46 USD $857.66M 636.44M USD 0 -$0.46 -0.3 USD
Nexus Industrial REIT  EFRTF $5.35
0
$626.89M $100 $5.35 $5.35 $626.89M 0 -$0.33
Dexus Industria REIT  DXI.AX $2.9 1.92 USD
+1.05
$920.08M 608.96M USD $675.24K 446.91K USD $2.86 1.89 USD $2.92 1.93 USD $920.08M 608.96M USD 15.26 $0.19 0.13 USD
Sabana Industrial Real Estate Investment Trust  M1GU.SI $0.39 0.29 USD
-1.28
$433.15M 324.63M USD $82.2K 61.61K USD $0.39 0.29 USD $0.39 0.29 USD $433.15M 324.63M USD 38.50 $0.01 0.007 USD
Daiwa House Logistics Trust  DHLU.SI $0.5699 0.42 USD
0
$395.18M 296.17M USD $537.2K 402.61K USD $0.56 0.42 USD $0.5699 0.43 USD $395.18M 296.17M USD 11.30 $0.05 0.04 USD
Pro Real Estate Investment Trust  PRV-UN.TO $5.41 4.01 USD
-0.37
$334.51M 248.23M USD $43.36K 32.17K USD $5.4 4.01 USD $5.46 4.05 USD $334.51M 248.23M USD 12.02 $0.45 0.33 USD
Industrial Logistics Properties Trust  ILPT $3.25
-1.81
$214.96M $164.19K $3.24 $3.33 $214.96M 0 -$1.43
AIM Industrial Growth Freehold and Leasehold Real Estate Investment Trust  AIMIRT.BK $9.6 0.27 USD
-0.52
$7.6B 213.8M USD $158.43K 4.46K USD $9.55 0.27 USD $9.65 0.27 USD $7.6B 213.8M USD 8.00 $1.2 0.03 USD
Atrium Real Estate Investment Trust  5130.KL $1.32 0.28 USD
+0.76
$350.53M 74.53M USD $28.3K 6.02K USD $1.32 0.28 USD $1.32 0.28 USD $350.53M 74.53M USD 7.33 $0.18 0.04 USD
Global Self Storage  SELF $5.7
-0.42
$64.63M $9.07K $5.64 $5.75 $64.63M 25.90 $0.22
MFC Industrial Real Estate Investment Trust  MIT.BK $0.4099 0.01 USD
0
$39.98M 1.12M USD $3.63M 102.13K USD $0.4 0.01 USD $0.4099 0.01 USD $39.98M 1.12M USD 0 -$0.77 -0.02 USD
Public Storage  PSA-PO $15.62
+0.39
$0 $17.62K $15.5 $15.63 $0 1.51 $10.29
Public Storage  PSA-PR $15.95
+0.38
$0 $38.33K $15.9 $15.98 $0 1.55 $10.29
Public Storage  PSA-PJ $18.77
-0.05
$0 $6.42K $18.77 $18.84 $0 1.82 $10.29
Public Storage  PSA-PF $20.65
-0.1
$0 $21.28K $20.6 $20.74 $0 2.00 $10.29
Public Storage  PSA-PL $18.54
-0.2
$0 $21.73K $18.54 $18.67 $0 1.80 $10.29
Public Storage  PSA-PM $16.56
+0.24
$0 $8.47K $16.51 $16.67 $0 1.60 $10.29
Public Storage  PSA-PQ $15.74
+0.13
$0 $16.15K $15.72 $15.78 $0 1.52 $10.29
Public Storage  PSA-PP $16
+0.25
$0 $59.35K $15.96 $16.02 $0 1.55 $10.29
Public Storage  PSA-PN $15.56
0
$0 $18.52K $15.53 $15.65 $0 1.51 $10.29
Prologis, Inc.  P1LD34.SA $50.34 10.2 USD
-1.1
$567.55B 115.03B USD $0 0 USD $0 0 USD $0 0 USD $567.55B 115.03B USD 26.77 $1.88 0.38 USD
Prologis, Inc.  PLD.MX $2,080 123.16 USD
0
$1.94T 114.71B USD $80 4.74 USD $0 0 USD $0 0 USD $1.94T 114.71B USD 27.02 $76.96 4.56 USD
Prologis, Inc.  PRLD.VI $94.8 103.63 USD
+0.14
$87.97B 96.16B USD $0 0 USD $94.75 103.57 USD $94.8 103.63 USD $87.97B 96.16B USD 26.93 $3.52 3.85 USD
Public Storage  P1SA34.SA $337.62 68.43 USD
-3.61
$300.13B 60.83B USD $0 0 USD $0 0 USD $0 0 USD $300.13B 60.83B USD 29.77 $11.34 2.3 USD
Public Storage  PUP.F $260 284.22 USD
-0.23
$46.04B 50.33B USD $10 10.93 USD $259.8 284 USD $260.1 284.32 USD $46.04B 50.33B USD 29.44 $8.83 9.65 USD
Prologis, Inc.  PLDGP $55.76
-0.16
$42.64B $200 $55.76 $55.76 $42.64B 11.16 $5
Extra Space Storage Inc.  E1XR34.SA $208.95 42.35 USD
-1.39
$187.06B 37.91B USD $0 0 USD $0 0 USD $0 0 USD $187.06B 37.91B USD 34.48 $6.06 1.23 USD
Extra Space Storage Inc.  FG8.F $130.4 142.54 USD
+0.23
$29.06B 31.76B USD $10 10.93 USD $130.4 142.54 USD $130.4 142.54 USD $29.06B 31.76B USD 34.68 $3.76 4.11 USD
SEGRO  SEGXF $9.29
-0.62
$12.71B $1.05K $9.29 $9.29 $12.71B 15.48 $0.6
SEGRO Plc  S4VC.F $7.95 8.69 USD
-1.24
$11.03B 12.06B USD $100 109.31 USD $7.95 8.69 USD $8.05 8.8 USD $11.03B 12.06B USD 15.00 $0.53 0.58 USD
CubeSmart  UK8.F $36.92 40.36 USD
-0.86
$8.49B 9.28B USD $181 197.86 USD $36.92 40.36 USD $36.92 40.36 USD $8.49B 9.28B USD 24.94 $1.48 1.62 USD
EastGroup Properties, Inc.  EGO.F $146 159.6 USD
-0.68
$7.71B 8.43B USD $7 7.65 USD $146 159.6 USD $146 159.6 USD $7.71B 8.43B USD 36.40 $4.01 4.38 USD
Rexford Industrial Realty, Inc.  3I0.F $31 33.89 USD
0
$7.64B 8.35B USD $390 426.32 USD $31 33.89 USD $31 33.89 USD $7.64B 8.35B USD 28.70 $1.08 1.18 USD
STAG Industrial, Inc.  STAG.MX $700 41.45 USD
0
$132.86B 7.87B USD $0 0 USD $700 41.45 USD $700 41.45 USD $132.86B 7.87B USD 27.39 $25.55 1.51 USD
STAG Industrial, Inc.  SW6.F $31.4 34.32 USD
-0.22
$6.02B 6.58B USD $200 218.63 USD $31.4 34.32 USD $31.4 34.32 USD $6.02B 6.58B USD 27.06 $1.16 1.27 USD
First Industrial Realty Trust, Inc.  F5W.F $42 45.91 USD
-0.94
$5.8B 6.35B USD $3 3.28 USD $42 45.91 USD $42 45.91 USD $5.8B 6.35B USD 23.86 $1.76 1.92 USD
Terreno Realty Corporation  T37.F $50 54.66 USD
+0.4
$5.23B 5.72B USD $23 25.14 USD $50 54.66 USD $50 54.66 USD $5.23B 5.72B USD 28.73 $1.74 1.9 USD
Warehouses De Pauw  WDPSF $24.05
-0.48
$5.56B $2K $24.05 $24.05 $5.56B 10.78 $2.23
Warehouses De Pauw SA  WPHB.F $21.26 23.24 USD
+1.43
$4.94B 5.4B USD $2 2.19 USD $21 22.96 USD $21.26 23.24 USD $4.94B 5.4B USD 10.84 $1.96 2.14 USD
National Storage Affiliates Trust  4GC.F $29.12 31.83 USD
-0.24
$4.3B 4.7B USD $85 92.92 USD $29.12 31.83 USD $29.12 31.83 USD $4.3B 4.7B USD 54.94 $0.53 0.58 USD
Americold Realty Trust, Inc.  YAR.F $14.7 16.07 USD
+0.68
$4.24B 4.63B USD $270 295.15 USD $14.7 16.07 USD $14.7 16.07 USD $4.24B 4.63B USD 0 -$0.37 -0.4 USD
Mapletree Logistics Trust  MAPGF $0.88
+0.7
$4.46B $9.13K $0.88 $0.88 $4.46B 29.32 $0.03
Nippon Prologis REIT, Inc.  3283.T $78,100 527.2 USD
+0.13
$655.19B 4.42B USD $13.19K 89.06 USD $77,500 523.15 USD $78,400 529.22 USD $655.19B 4.42B USD 26.48 $2.95K 19.9 USD
Mapletree Industrial Trust  MAPIF $1.47
-15.03
$4.28B $7K $1.47 $1.47 $4.28B 16.33 $0.09
GLP J-REIT  3281.T $127,900 863.36 USD
+0.47
$613.63B 4.14B USD $4.34K 29.32 USD $127,000 857.29 USD $128,200 865.39 USD $613.63B 4.14B USD 21.42 $5.97K 40.3 USD
Rexford Industrial Realty, Inc.  REXR-PB $22.99
+0.61
$3.88B $1.12K $22.99 $22.99 $3.88B 25.97 $0.89
Big Yellow  BYLOF $13.55
+0.93
$2.65B $3.57K $13.49 $13.55 $2.65B 7.36 $1.84
Big Yellow Group Plc  B9Y.F $11.3 12.35 USD
0
$2.29B 2.5B USD $616 673.37 USD $11.3 12.35 USD $11.5 12.57 USD $2.29B 2.5B USD 7.01 $1.61 1.76 USD
LXP Industrial Trust  LXN.F $7.4 8.09 USD
-0.67
$2.22B 2.43B USD $1.2K 1.31K USD $7.4 8.09 USD $7.4 8.09 USD $2.22B 2.43B USD 41.11 $0.18 0.2 USD
Frasers Logistics & Commercial Trust  FRLOF $0.6099
-2.97
$2.33B $171.51K $0.6099 $0.6099 $2.33B 20.23 $0.03
LXP Industrial Trust  LXP-PC $46.33
+0.67
$1.99B $205 $46.33 $46.33 $1.99B 38.06 $1.22
Safestore  SFSHF $8.53
-0.4
$1.86B $646 $8.29 $8.53 $1.86B 3.70 $2.3
Safestore Holdings Plc  IHF.F $7.3 7.98 USD
-1.35
$1.61B 1.76B USD $400 437.25 USD $7.3 7.98 USD $7.3 7.98 USD $1.61B 1.76B USD 3.61 $2.02 2.21 USD
Argan SA  871.F $61.2 66.9 USD
-1.29
$1.6B 1.75B USD $250 273.28 USD $61.2 66.9 USD $61.2 66.9 USD $1.6B 1.75B USD 6.14 $9.96 10.89 USD
Japan Logistics Fund, Inc.  8967.T $92,600 625.08 USD
0
$255.78B 1.73B USD $2.87K 19.37 USD $92,100 621.7 USD $92,700 625.75 USD $255.78B 1.73B USD 24.03 $3.85K 26 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください