結果ページ16 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (788)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (633)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (529)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (43)
- KOSDAQ (1)
- KSE (17)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (28)
- NasdaqGM (14)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (51)
- OTC Markets OTCPK (274)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (5)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Henderson Land Development Company Limited HLDVF | $2.9 — |
0
|
$14.04B — | $100 — | $2.75 — | $2.75 — | $14.04B — | 17.05 | $0.17 — | |
| Gaming and Leisure Properties, Inc. 2GL.F | $44.39 48.52 USD |
-0.34
|
$12.41B 13.57B USD | $37 40.45 USD | $44.39 48.52 USD | $44.39 48.52 USD | $12.41B 13.57B USD | 16.87 | $2.63 2.87 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $60 65.59 USD |
-1.64
|
$12.29B 13.43B USD | $3 3.28 USD | $60 65.59 USD | $62 67.77 USD | $12.29B 13.43B USD | 33.33 | $1.8 1.97 USD | |
| Kimco Realty Corporation KIC.F | $17.6 19.24 USD |
-3.3
|
$12.09B 13.22B USD | $25 27.33 USD | $17.5 19.13 USD | $18 19.68 USD | $12.09B 13.22B USD | 35.20 | $0.5 0.55 USD | |
| W. P. Carey Inc. WPY.F | $53.9 58.92 USD |
-2.85
|
$11.97B 13.09B USD | $165 180.37 USD | $53.9 58.92 USD | $55.52 60.69 USD | $11.97B 13.09B USD | 28.21 | $1.91 2.09 USD | |
| Healthpeak Properties, Inc. HC5.F | $16.8 18.36 USD |
-4.55
|
$11.9B 13.01B USD | $407 444.91 USD | $16.8 18.36 USD | $17.9 19.57 USD | $11.9B 13.01B USD | 50.90 | $0.33 0.36 USD | |
| Regency Centers Corporation RRC.F | $62.5 68.32 USD |
-3.85
|
$11.61B 12.69B USD | $15 16.4 USD | $62.5 68.32 USD | $65 71.05 USD | $11.61B 12.69B USD | 32.21 | $1.94 2.12 USD | |
| Swire Properties Limited SW9.F | $1.93 2.11 USD |
-0.52
|
$11.51B 12.58B USD | $100 109.31 USD | $1.93 2.11 USD | $1.93 2.11 USD | $11.51B 12.58B USD | 0 | -$0.02 -0.02 USD | |
| BXP, Inc. BOXP34.SA | $34.74 7.04 USD |
-2.09
|
$61.29B 12.42B USD | $1 0.2 USD | $34.74 7.04 USD | $34.74 7.04 USD | $61.29B 12.42B USD | 694.80 | $0.05 0.01 USD | |
| Link Real Estate Investment Trust LKREF | $4.51 — |
0
|
$12.26B — | $143 — | $4.51 — | $4.51 — | $12.26B — | 0 | -$0.11 — | |
| SEGRO SEGXF | $9.02 — |
0
|
$12.21B — | $350 — | $9.25 — | $9.25 — | $12.21B — | 15.55 | $0.58 — | |
| SM Prime SPHXF | $0.4199 — |
0
|
$12.13B — | $2.5K — | $0.4 — | $0.4 — | $12.13B — | 14.00 | $0.03 — | |
| Unibail-Rodamco-Westfield SE UNBLF | $85 — |
0
|
$12.12B — | $100 — | $85 — | $85 — | $12.12B — | 75.89 | $1.12 — | |
| Camden Property Trust CAL.F | $100 109.31 USD |
-6.54
|
$11.09B 12.12B USD | $6 6.56 USD | $100 109.31 USD | $106 115.87 USD | $11.09B 12.12B USD | 72.46 | $1.38 1.51 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $54.8 — |
-1.38
|
$11.99B — | $372 — | $54.8 — | $54.8 — | $11.99B — | 10.64 | $5.15 — | |
| Swire Properties SWPFF | $2.05 — |
+28.93
|
$11.83B — | $1.1K — | $1.59 — | $1.59 — | $11.83B — | 0 | -$0.02 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.42 — |
0
|
$11.79B — | $200 — | $1.61 — | $1.61 — | $11.79B — | 14.19 | $0.1 — | |
| SEGRO Plc S4VC.F | $7.7 8.42 USD |
-6.67
|
$10.61B 11.6B USD | $207 226.28 USD | $7.7 8.42 USD | $8.2 8.96 USD | $10.61B 11.6B USD | 14.52 | $0.53 0.58 USD | |
| China Vanke Co., Ltd. 18V.F | $0.66 0.72 USD |
0
|
$10.26B 11.21B USD | $1K 1.09K USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.26B 11.21B USD | 0 | -$0.53 -0.5 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
0
|
$11.19B — | $1.92K — | $0.2999 — | $0.2999 — | $11.19B — | 0 | -$0.29 — | |
| China Vanke CHVKF | $0.7399 — |
0
|
$11.19B — | $2.5K — | $0.7399 — | $0.7399 — | $11.19B — | 0 | -$0.57 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.58 3.91 USD |
-4.79
|
$10.21B 11.16B USD | $664 725.84 USD | $3.58 3.91 USD | $3.58 3.91 USD | $10.21B 11.16B USD | 71.59 | $0.05 0.05 USD | |
| Scentre Group STGPF | $1.84 — |
0
|
$11.12B — | $342 — | $2.15 — | $2.15 — | $11.12B — | 14.15 | $0.13 — | |
| Omega Healthcare Investors, Inc. WX4.F | $34.64 37.87 USD |
-0.97
|
$10.15B 11.1B USD | $8 8.75 USD | $34.53 37.75 USD | $34.64 37.87 USD | $10.15B 11.1B USD | 24.39 | $1.42 1.55 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $76.72 15.55 USD |
+1.7
|
$54.27B 11B USD | $118 23.92 USD | $71.34 14.46 USD | $76.72 15.55 USD | $54.27B 11B USD | 13.67 | $5.61 1.14 USD | |
| Lamar Advertising Company 6LA.F | $96.5 105.49 USD |
-3.02
|
$9.97B 10.9B USD | $3 3.28 USD | $96.5 105.49 USD | $97.5 106.58 USD | $9.97B 10.9B USD | 29.96 | $3.22 3.52 USD | |
| Unibail-Rodamco-Westfield SE UL.VI | $69.38 75.84 USD |
-7.12
|
$9.91B 10.84B USD | $0 0 USD | $69.14 75.58 USD | $72.96 79.76 USD | $9.91B 10.84B USD | 66.71 | $1.04 1.14 USD | |
| BXP, Inc. BO9.F | $55.2 60.34 USD |
-2.61
|
$9.87B 10.78B USD | $10 10.93 USD | $53.54 58.53 USD | $56.1 61.32 USD | $9.87B 10.78B USD | 613.33 | $0.09 0.1 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $208 227.37 USD |
-7.14
|
$9.86B 10.78B USD | $22 24.05 USD | $208 227.37 USD | $208 227.37 USD | $9.86B 10.78B USD | 20.05 | $10.37 11.34 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $69.08 75.51 USD |
-9.01
|
$9.85B 10.77B USD | $355 388.06 USD | $68.56 74.95 USD | $73.56 80.41 USD | $9.85B 10.77B USD | 66.42 | $1.04 1.14 USD | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | $10 10.93 USD |
+0.25
|
$9.39B 10.26B USD | $200 218.63 USD | $9.92 10.84 USD | $10 10.93 USD | $9.39B 10.26B USD | 27.77 | $0.36 0.39 USD | |
| AGNC Investment Corp. AGNC.MX | $185 10.95 USD |
-0.54
|
$172.54B 10.22B USD | $833 49.32 USD | $183 10.84 USD | $186.3 11.03 USD | $172.54B 10.22B USD | 9.80 | $18.86 1.12 USD | |
| CapitaLand Inv CLILF | $1.67 — |
0
|
$10.12B — | $400 — | $1.92 — | $1.92 — | $10.12B — | 23.85 | $0.07 — | |
| Swiss Prime Site AG SWPRF | $122.59 — |
0
|
$10.07B — | $38 — | $99.5 — | $99.5 — | $10.07B — | 23.99 | $5.11 — | |
| CapitaLand Investment Limited 5NU.F | $1.77 1.93 USD |
-1.67
|
$9.12B 9.97B USD | $1.8K 1.97K USD | $1.77 1.93 USD | $1.78 1.95 USD | $9.12B 9.97B USD | 29.50 | $0.06 0.07 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $10.12 — |
0
|
$9.93B — | $8 — | $10.31 — | $10.31 — | $9.93B — | 26.63 | $0.38 — | |
| Hongkong Land HKHGF | $3.86 — |
0
|
$9.93B — | $38 — | $4.79 — | $4.79 — | $9.93B — | 0 | -$0.63 — | |
| Hongkong Land Holdings Limited HNGKY | $22.4 — |
-1.32
|
$9.93B — | $374 — | $22.4 — | $22.9 — | $9.93B — | 0 | -$3.14 — | |
| Klépierre SA KPR.F | $31.12 34.02 USD |
0
|
$8.93B 9.77B USD | $21 22.96 USD | $31.12 34.02 USD | $31.14 34.04 USD | $8.93B 9.77B USD | 8.12 | $3.83 4.19 USD | |
| Hongkong Land Holdings Limited HLH.F | $3.94 4.31 USD |
-2.96
|
$8.84B 9.66B USD | $871 952.12 USD | $3.94 4.31 USD | $3.94 4.31 USD | $8.84B 9.66B USD | 0 | -$0.58 -0.6 USD | |
| Deutsche Wohnen SE DWHHF | $24.28 — |
0
|
$9.64B — | $800 — | $27.61 — | $28.65 — | $9.64B — | 0 | -$1.67 — | |
| Klépierre SA KLPEF | $33.38 — |
0
|
$9.58B — | $500 — | $33.1 — | $33.1 — | $9.58B — | 8.06 | $4.14 — | |
| Healthpeak Properties PEAK | $17.1 — |
0
|
$9.5B — | $0 — | $0 — | $0 — | $9.5B — | 0 | $0 — | |
| Deutsche Wohnen SE DWNI.F | $20.8 22.74 USD |
+2.97
|
$8.54B 9.34B USD | $200 218.63 USD | $20.75 22.68 USD | $20.8 22.74 USD | $8.54B 9.34B USD | 0 | -$1.55 -1.6 USD | |
| CubeSmart UK8.F | $36.06 39.42 USD |
-2.96
|
$8.38B 9.16B USD | $53 57.94 USD | $36.06 39.42 USD | $36.76 40.18 USD | $8.38B 9.16B USD | 22.82 | $1.58 1.73 USD | |
| Sino Land Company SNLAF | $0.93 — |
0
|
$9.13B — | $1K — | $0.93 — | $0.93 — | $9.13B — | 18.58 | $0.05 — | |
| Sino Land Company Limited SNO.F | $0.91 0.99 USD |
-1.09
|
$8.28B 9.05B USD | $10K 10.93K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.28B 9.05B USD | 18.09 | $0.05 0.05 USD | |
| Deutsche Wohnen SE DTCWY | $10.52 — |
0
|
$9.05B — | $1 — | $11.33 — | $11.33 — | $9.05B — | 0 | -$0.84 — | |
| Host Hotels & Resorts, Inc. HMT.F | $11.7 12.79 USD |
-6.4
|
$8.18B 8.94B USD | $0 0 USD | $11.7 12.79 USD | $11.8 12.9 USD | $8.18B 8.94B USD | 12.85 | $0.91 0.99 USD | |
| Deutsche Wohnen SE DWNI.VI | $20.55 22.46 USD |
-2.14
|
$8.16B 8.92B USD | $0 0 USD | $20.55 22.46 USD | $21.15 23.12 USD | $8.16B 8.92B USD | 0 | -$1.55 -1.6 USD | |
| Sino Land Company Limited SNLAY | $4.85 — |
-1.02
|
$8.86B — | $29 — | $4.85 — | $5.06 — | $8.86B — | 17.96 | $0.27 — | |
| Vornado Realty Trust VNORP | $82.99 — |
0
|
$8.85B — | $1 — | $98 — | $98 — | $8.85B — | 128.86 | $0.64 — | |
| CTP N.V. 3YZ.F | $16.96 18.54 USD |
+0.12
|
$8.06B 8.82B USD | $29 31.7 USD | $16.96 18.54 USD | $16.96 18.54 USD | $8.06B 8.82B USD | 7.15 | $2.37 2.59 USD | |
| Deutsche Wohnen SE DWNP.F | $9.65 10.55 USD |
-3.5
|
$8.01B 8.75B USD | $100 109.31 USD | $9.65 10.55 USD | $10.2 11.15 USD | $8.01B 8.75B USD | 0 | -$0.78 -0.8 USD | |
| Longfor Group Holdings Limited LNGPF | $1.14 — |
0
|
$8.75B — | $1.12K — | $1.3 — | $1.3 — | $8.75B — | 5.18 | $0.22 — | |
| EastGroup Properties, Inc. EGO.F | $146 159.6 USD |
-2.67
|
$7.7B 8.42B USD | $230 251.42 USD | $143 156.32 USD | $148 161.78 USD | $7.7B 8.42B USD | 34.11 | $4.28 4.68 USD | |
| Longfor Group Holdings Limited RLF.F | $1.14 1.24 USD |
-4.77
|
$7.64B 8.35B USD | $4.44K 4.85K USD | $1.14 1.24 USD | $1.14 1.24 USD | $7.64B 8.35B USD | 5.69 | $0.2 0.22 USD | |
| AGNC Investment Corp. 4OQ1.F | $8.15 8.91 USD |
-3.23
|
$7.59B 8.3B USD | $3.42K 3.74K USD | $8.15 8.91 USD | $8.53 9.33 USD | $7.59B 8.3B USD | 9.59 | $0.85 0.93 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | $31.6 34.54 USD |
-3.07
|
$7.54B 8.24B USD | $114 124.62 USD | $30.8 33.67 USD | $32.2 35.2 USD | $7.54B 8.24B USD | 28.72 | $1.1 1.2 USD | |
| Agree Realty Corporation AGL.F | $67.92 74.25 USD |
-2.27
|
$7.4B 8.09B USD | $27 29.51 USD | $67.92 74.25 USD | $69.98 76.5 USD | $7.4B 8.09B USD | 41.66 | $1.63 1.78 USD | |
| Starwood Property Trust, Inc. STWD.MX | $399.2 23.64 USD |
0
|
$135.34B 8.01B USD | $0 0 USD | $399.2 23.64 USD | $399.2 23.64 USD | $135.34B 8.01B USD | 17.88 | $22.32 1.32 USD | |
| STAG Industrial, Inc. STAG.MX | $725 42.93 USD |
0
|
$135.3B 8.01B USD | $0 0 USD | $725 42.93 USD | $725 42.93 USD | $135.3B 8.01B USD | 34.36 | $21.1 1.25 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| AB Sagax (publ) EFEA.SG | $19.5 21.32 USD |
+1.3
|
$7.27B 7.95B USD | $0 0 USD | $19.5 21.32 USD | $19.5 21.32 USD | $7.27B 7.95B USD | 14.23 | $1.37 1.5 USD | |
| AB Sagax (publ) EFE.F | $19.57 21.39 USD |
+1.08
|
$7.25B 7.93B USD | $22 24.05 USD | $19.57 21.39 USD | $19.57 21.39 USD | $7.25B 7.93B USD | 14.28 | $1.37 1.5 USD | |
| Scout24 SE G24.F | $98.5 107.67 USD |
+1.29
|
$7.25B 7.92B USD | $5 5.47 USD | $97.9 107.02 USD | $98.5 107.67 USD | $7.25B 7.92B USD | 44.36 | $2.22 2.43 USD | |
| Unibail-Rodamco-Westfield SE URW.AS | $51.62 56.43 USD |
0
|
$7.22B 7.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.22B 7.9B USD | 0 | $0 0 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.59 — |
0
|
$7.86B — | $100 — | $2.4 — | $2.4 — | $7.86B — | 64.75 | $0.04 — | |
| CPI Property Group O5G.F | $0.81 0.89 USD |
0
|
$6.95B 7.59B USD | $50 54.66 USD | $0.81 0.89 USD | $0.81 0.89 USD | $6.95B 7.59B USD | 0 | -$0.03 -0.03 USD | |
| Scout24 SE G24.VI | $94.7 103.52 USD |
-3.42
|
$6.91B 7.55B USD | $0 0 USD | $94.7 103.52 USD | $98.55 107.73 USD | $6.91B 7.55B USD | 42.65 | $2.22 2.43 USD | |
| Mirvac MRVGF | $1.42 — |
0
|
$7.55B — | $239 — | $1.18 — | $1.18 — | $7.55B — | 0 | -$0.1 — | |
| Godrej Properties Limited GODREJPROP.BO | $2,069.45 25.04 USD |
-3.8
|
$623.33B 7.54B USD | $15.15K 183.28 USD | $2,049.75 24.8 USD | $2,154.05 26.06 USD | $623.33B 7.54B USD | 38.94 | $53.14 0.64 USD | |
| Stockland STKAF | $3.11 — |
0
|
$7.53B — | $802 — | $3.2 — | $3.2 — | $7.53B — | 25.87 | $0.12 — | |
| The Wharf (Holdings) Limited WHA.F | $2.18 2.38 USD |
+0.93
|
$6.86B 7.5B USD | $11 12.02 USD | $2.18 2.38 USD | $2.18 2.38 USD | $6.86B 7.5B USD | 0 | -$0.09 -0.09 USD | |
| Stockland LN1.SG | $2.8 3.06 USD |
-0.99
|
$6.84B 7.47B USD | $0 0 USD | $2.8 3.06 USD | $2.8 3.06 USD | $6.84B 7.47B USD | 25.48 | $0.11 0.12 USD | |
| CPI Property Group O5G.DE | $0.8199 0.89 USD |
-1.81
|
$6.82B 7.46B USD | $500 546.57 USD | $0.81 0.89 USD | $0.8199 0.89 USD | $6.82B 7.46B USD | 0 | -$0.03 -0.03 USD | |
| FirstService Corporation 1GIA.F | $150 163.97 USD |
-2.6
|
$6.82B 7.45B USD | $54 59.03 USD | $150 163.97 USD | $150 163.97 USD | $6.82B 7.45B USD | 54.94 | $2.73 2.98 USD | |
| Vornado Realty Trust V1NO34.SA | $192.63 39.04 USD |
-14.2
|
$36.76B 7.45B USD | $19 3.85 USD | $185 37.5 USD | $195.89 39.7 USD | $36.76B 7.45B USD | 875.59 | $0.22 0.04 USD | |
| The Wharf (Holdings) WARFF | $2.14 — |
0
|
$7.41B — | $800 — | $2.75 — | $2.75 — | $7.41B — | 0 | -$0.1 — | |
| Gecina GI6A.F | $88.8 97.07 USD |
+2.36
|
$6.77B 7.4B USD | $100 109.31 USD | $88.8 97.07 USD | $88.85 97.13 USD | $6.77B 7.4B USD | 21.24 | $4.18 4.57 USD | |
| Brixmor Property Group Inc. BXR.F | $21.8 23.83 USD |
-3.54
|
$6.76B 7.39B USD | $205 224.09 USD | $21.8 23.83 USD | $22.2 24.27 USD | $6.76B 7.39B USD | 21.37 | $1.02 1.11 USD | |
| Nippon Building Fund Inc. 8951.T | $128,600 868.09 USD |
-0.23
|
$1.09T 7.38B USD | $28.53K 192.61 USD | $128,400 866.74 USD | $130,200 878.89 USD | $1.09T 7.38B USD | 23.80 | $5.4K 36.46 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | $2.2 2.4 USD |
-3.51
|
$6.72B 7.35B USD | $500 546.57 USD | $2.2 2.4 USD | $2.2 2.4 USD | $6.72B 7.35B USD | 73.33 | $0.03 0.03 USD | |
| Hulic Co., Ltd. 87W.F | $8.6 9.4 USD |
0
|
$6.7B 7.33B USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $6.7B 7.33B USD | 10.36 | $0.83 0.91 USD | |
| Gecina GECFF | $97.56 — |
0
|
$7.22B — | $100 — | $97 — | $97 — | $7.22B — | 21.58 | $4.52 — | |
| PSP Swiss Property AG PSPSF | $148.5 — |
0
|
$7.22B — | $100 — | $144.1 — | $144.1 — | $7.22B — | 16.07 | $9.24 — | |
| AB Sagax (publ) SAGA-A.ST | $204 19.91 USD |
-5.56
|
$72.91B 7.12B USD | $2.17K 211.72 USD | $201 19.62 USD | $217 21.18 USD | $72.91B 7.12B USD | 13.81 | $14.77 1.44 USD | |
| Gecina GFC.VI | $87.7 95.87 USD |
-1.74
|
$6.5B 7.11B USD | $0 0 USD | $87.7 95.87 USD | $89.5 97.84 USD | $6.5B 7.11B USD | 20.98 | $4.18 4.57 USD | |
| The Wharf (Holdings) Limited WARFY | $4.6 — |
-4.96
|
$7.03B — | $828 — | $4.6 — | $4.6 — | $7.03B — | 0 | -$0.2 — | |
| Nippon Building Fund NBFJF | $816.8 — |
0
|
$6.95B — | $2 — | $4,222.23 — | $4,495.79 — | $6.95B — | 25.18 | $32.43 — | |
| Vornado Realty Trust VO7.F | $29.88 32.66 USD |
-2.64
|
$6.29B 6.88B USD | $100 109.31 USD | $28.87 31.56 USD | $30.5 33.34 USD | $6.29B 6.88B USD | 747.00 | $0.04 0.04 USD | |
| Daito Trust Construction Co.,Ltd. DITTF | $104 — |
0
|
$6.86B — | $3 — | $117.71 — | $117.71 — | $6.86B — | 11.17 | $9.31 — | |
| Scout24 SE SCOTF | $80 — |
0
|
$6.85B — | $15 — | $72.99 — | $72.99 — | $6.85B — | 32.38 | $2.47 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | $1,553 18.79 USD |
-2.39
|
$564.67B 6.83B USD | $3.43K 41.55 USD | $1,536.65 18.59 USD | $1,596.4 19.31 USD | $564.67B 6.83B USD | 21.88 | $70.96 0.86 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | $1,577.1 19.08 USD |
-3.33
|
$563.85B 6.82B USD | $11.33K 137.09 USD | $1,561.45 18.89 USD | $1,632.15 19.75 USD | $563.85B 6.82B USD | 54.30 | $29.04 0.35 USD | |
| Daito Trust Construction Co.,Ltd. 4D7.F | $91.5 100.02 USD |
+1.1
|
$6.15B 6.72B USD | $0 0 USD | $91.5 100.02 USD | $91.5 100.02 USD | $6.15B 6.72B USD | 10.59 | $8.64 9.44 USD | |
| ESR ESRCF | $1.55 — |
0
|
$6.71B — | $5K — | $1.51 — | $1.51 — | $6.71B — | 0 | -$0.17 — | |
| Daito Trust Construction Co.,Ltd. 1878.T | $15,005 101.29 USD |
+0.87
|
$989.75B 6.68B USD | $294.5K 1.99K USD | $14,685 99.13 USD | $15,125 102.1 USD | $989.75B 6.68B USD | 10.66 | $1.41K 9.5 USD | |
| First Industrial Realty Trust, Inc. F5W.F | $43.2 47.22 USD |
-4
|
$5.99B 6.55B USD | $10 10.93 USD | $42.6 46.57 USD | $44 48.1 USD | $5.99B 6.55B USD | 21.70 | $1.99 2.18 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||