結果ページ16 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (789)
- アルゼンチン (2)
- オーストラリア (72)
- オーストリア (35)
- ベルギー (32)
- ブラジル (100)
- カナダ (88)
- チリ (8)
- 中国 (133)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (632)
- ギリシャ (9)
- 香港 (295)
- ハンガリー (2)
- インド (116)
- インドネシア (74)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (207)
- マレーシア (105)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (42)
- 韓国 (18)
- スペイン (35)
- スリナム (19)
- スウェーデン (72)
- スイス (19)
- 台湾 (59)
- タイ (154)
- 東ティモール (5)
- トルコ (40)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (72)
- Athens (9)
- Brussels (32)
- BSE (56)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (528)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (295)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (40)
- Jakarta (74)
- Johannesburg (42)
- KSE (18)
- Kuala Lumpur (105)
- Lisbon (3)
- LSE (59)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NasdaqCM (26)
- NasdaqGM (15)
- NasdaqGS (43)
- NSE (60)
- NYSE (331)
- NYSE American (9)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- Other OTC (362)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (8)
- São Paulo (100)
- Sapporo (1)
- Saudi (19)
- SES (96)
- Shanghai (70)
- Shenzhen (63)
- Stockholm (72)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tel Aviv (65)
- Thailand (154)
- Tokyo (204)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3770)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Crown Castle Inc. CCI1.MX | $1,735 102.73 USD |
0
|
$753.9B 44.64B USD | $0 0 USD | $1,735 102.73 USD | $1,735 102.73 USD | $753.9B 44.64B USD | 32.57 | $53.26 3.15 USD | |
| Goodman GMGSF | $23.15 — |
+0.83
|
$43.97B — | $5.74K — | $23.15 — | $23.15 — | $43.97B — | 330.71 | $0.07 — | |
| Prologis, Inc. PLDGP | $56.8 — |
-0.12
|
$43.43B — | $977 — | $56 — | $56.8 — | $43.43B — | 11.36 | $5 — | |
| Crown Castle Inc. CCIN.VI | $90.45 98.87 USD |
-0.39
|
$39.3B 42.96B USD | $0 0 USD | $89.73 98.09 USD | $90.45 98.87 USD | $39.3B 42.96B USD | 30.66 | $2.95 3.22 USD | |
| Crown Castle Inc. 8CW.F | $89.77 98.13 USD |
+0.43
|
$39.25B 42.91B USD | $25 27.33 USD | $89.77 98.13 USD | $89.77 98.13 USD | $39.25B 42.91B USD | 30.43 | $2.95 3.22 USD | |
| CoStar Group, Inc. C1GP34.SA | $4.32 0.88 USD |
0
|
$176.47B 35.77B USD | $0 0 USD | $4.32 0.88 USD | $4.32 0.88 USD | $176.47B 35.77B USD | 108.00 | $0.04 0.008 USD | |
| CoStar Group, Inc. RLG.F | $75.96 83.03 USD |
-3.3
|
$31.03B 33.92B USD | $25 27.33 USD | $75.96 83.03 USD | $75.96 83.03 USD | $31.03B 33.92B USD | 115.09 | $0.66 0.72 USD | |
| Extra Space Storage Inc. E1XR34.SA | $186.3 37.76 USD |
0
|
$162.4B 32.92B USD | $0 0 USD | $186.3 37.76 USD | $186.3 37.76 USD | $162.4B 32.92B USD | 33.56 | $5.55 1.12 USD | |
| Extra Space Storage Inc. FG8.F | $128.1 140.03 USD |
-2.36
|
$28.21B 30.84B USD | $20 21.86 USD | $127 138.83 USD | $129.75 141.83 USD | $28.21B 30.84B USD | 32.43 | $3.95 4.32 USD | |
| CBRE Group, Inc. C1BR34.SA | $466.71 94.59 USD |
0
|
$143.2B 29.02B USD | $0 0 USD | $466.71 94.59 USD | $466.71 94.59 USD | $143.2B 29.02B USD | 28.25 | $16.52 3.35 USD | |
| China Resources Land Limited CRBJY | $40.08 — |
+0.84
|
$28.58B — | $576 — | $40.08 — | $40.08 — | $28.58B — | 6.48 | $6.18 — | |
| China Resources Land CRBJF | $3.96 — |
-5.38
|
$28.24B — | $175 — | $3.96 — | $3.96 — | $28.24B — | 6.38 | $0.62 — | |
| Sun Hung Kai Properties Limited SHG.F | $8.7 9.51 USD |
-1.69
|
$25.8B 28.21B USD | $359 392.44 USD | $8.7 9.51 USD | $8.7 9.51 USD | $25.8B 28.21B USD | 8.69 | $1 1.09 USD | |
| AvalonBay Communities, Inc. A1VB34.SA | $244.5 49.56 USD |
-1.71
|
$139.06B 28.18B USD | $67 13.58 USD | $244.5 49.56 USD | $248.55 50.38 USD | $139.06B 28.18B USD | 28.07 | $8.71 1.77 USD | |
| China Resources Land Limited CHZ.F | $3.48 3.8 USD |
-1.14
|
$25.36B 27.72B USD | $11.99K 13.11K USD | $3.48 3.8 USD | $3.48 3.8 USD | $25.36B 27.72B USD | 6.21 | $0.56 0.61 USD | |
| China Resources Land Limited CHZ0.F | $34.6 37.82 USD |
-1.14
|
$25.36B 27.72B USD | $17 18.58 USD | $34.6 37.82 USD | $34.6 37.82 USD | $25.36B 27.72B USD | 6.18 | $5.59 6.11 USD | |
| AvalonBay Communities, Inc. WV8.F | $174.52 190.77 USD |
-1.43
|
$24.81B 27.13B USD | $5 5.47 USD | $172.14 188.17 USD | $175.66 192.02 USD | $24.81B 27.13B USD | 28.14 | $6.2 6.78 USD | |
| CBRE Group, Inc. CBRE.MX | $1,485.97 87.99 USD |
0
|
$455.93B 27B USD | $0 0 USD | $1,485.97 87.99 USD | $1,485.97 87.99 USD | $455.93B 27B USD | 27.78 | $53.49 3.17 USD | |
| Vonovia SE VNNVF | $32.43 — |
+6.3
|
$26.99B — | $3.28K — | $32.43 — | $32.43 — | $26.99B — | 0 | -$8.11 — | |
| AvalonBay Communities, Inc. AVBC.VI | $173.38 189.53 USD |
-2.92
|
$24.65B 26.95B USD | $0 0 USD | $173.38 189.53 USD | $176.52 192.96 USD | $24.65B 26.95B USD | 27.96 | $6.2 6.78 USD | |
| Vonovia SE VNAA.F | $14.1 15.41 USD |
+3.68
|
$24.62B 26.91B USD | $60 65.59 USD | $14.1 15.41 USD | $14.1 15.41 USD | $24.62B 26.91B USD | 0 | -$3.74 -4.08 USD | |
| CBRE Group, Inc. RF6.F | $79 86.36 USD |
-1.25
|
$24.24B 26.5B USD | $30 32.79 USD | $79 86.36 USD | $79 86.36 USD | $24.24B 26.5B USD | 26.87 | $2.94 3.21 USD | |
| Equity Residential E1QR34.SA | $169.32 34.32 USD |
0
|
$128.34B 26.01B USD | $0 0 USD | $169.32 34.32 USD | $169.32 34.32 USD | $128.34B 26.01B USD | 28.03 | $6.04 1.22 USD | |
| Cellnex Telecom, S.A. 472.F | $33.6 36.73 USD |
-0.41
|
$23.71B 25.92B USD | $300 327.94 USD | $33.6 36.73 USD | $33.6 36.73 USD | $23.71B 25.92B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom CLNXF | $36.31 — |
-3.48
|
$25.86B — | $3.92K — | $36.31 — | $36.31 — | $25.86B — | 0 | -$0.4 — | |
| Cellnex Telecom, S.A. CLNX.VI | $33.33 36.43 USD |
-1.54
|
$23.52B 25.71B USD | $0 0 USD | $33.33 36.43 USD | $33.33 36.43 USD | $23.52B 25.71B USD | 0 | -$0.37 -0.4 USD | |
| Cellnex Telecom, S.A. 4720.F | $15.8 17.27 USD |
-1.86
|
$23.37B 25.54B USD | $3 3.28 USD | $15.8 17.27 USD | $15.9 17.38 USD | $23.37B 25.54B USD | 0 | -$0.18 -0.1 USD | |
| Vonovia SE VNA.VI | $27.92 30.52 USD |
-2.21
|
$23.24B 25.4B USD | $2 2.19 USD | $27.92 30.52 USD | $27.92 30.52 USD | $23.24B 25.4B USD | 0 | -$7.48 -8.1 USD | |
| Mitsui Fudosan Co., Ltd. MFU.F | $8.05 8.8 USD |
-0.62
|
$22.91B 25.04B USD | $225 245.96 USD | $8.05 8.8 USD | $8.05 8.8 USD | $22.91B 25.04B USD | 17.12 | $0.47 0.51 USD | |
| Iron Mountain Incorporated I1RM34.SA | $420 85.13 USD |
0
|
$123.12B 24.95B USD | $0 0 USD | $420 85.13 USD | $420 85.13 USD | $123.12B 24.95B USD | 123.52 | $3.4 0.69 USD | |
| Mitsui Fudosan MTSFF | $8.78 — |
-4.1
|
$24.59B — | $982 — | $8.78 — | $8.78 — | $24.59B — | 17.20 | $0.51 — | |
| DLF Limited DLF.BO | $818.85 9.91 USD |
-0.15
|
$2.03T 24.52B USD | $117.02K 1.42K USD | $812.15 9.83 USD | $825.95 9.99 USD | $2.03T 24.52B USD | 74.50 | $10.99 0.13 USD | |
| Iron Mountain Incorporated I5M.F | $72.66 79.43 USD |
-0.47
|
$21.36B 23.35B USD | $19 20.77 USD | $72.66 79.43 USD | $72.66 79.43 USD | $21.36B 23.35B USD | 119.11 | $0.61 0.67 USD | |
| Weyerhaeuser Company W1YC34.SA | $157.4 31.9 USD |
+0.44
|
$114.75B 23.26B USD | $0 0 USD | $157.4 31.9 USD | $157.4 31.9 USD | $114.75B 23.26B USD | 27.61 | $5.7 1.16 USD | |
| SBA Communications Corporation S1BA34.SA | $203.41 41.23 USD |
+0.34
|
$109.27B 22.15B USD | $0 0 USD | $203.41 41.23 USD | $203.41 41.23 USD | $109.27B 22.15B USD | 38.59 | $5.27 1.07 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $155.26 31.47 USD |
+0.2
|
$108.61B 22.01B USD | $1 0.2 USD | $155.26 31.47 USD | $155.26 31.47 USD | $108.61B 22.01B USD | 112.50 | $1.38 0.28 USD | |
| China Overseas Land & Investment Limited CAOVY | $9.98 — |
-0.05
|
$21.84B — | $385 — | $9.87 — | $9.98 — | $21.84B — | 6.08 | $1.64 — | |
| Weyerhaeuser Company WHC.F | $27.36 29.91 USD |
-1.01
|
$19.95B 21.8B USD | $20 21.86 USD | $27.29 29.83 USD | $27.36 29.91 USD | $19.95B 21.8B USD | 27.08 | $1.01 1.1 USD | |
| China Overseas Land & Inv CAOVF | $1.95 — |
-2.5
|
$21.7B — | $2.09K — | $1.95 — | $1.95 — | $21.7B — | 5.90 | $0.33 — | |
| China Overseas Land & Investment Limited CPP.F | $1.77 1.93 USD |
-1.06
|
$19.77B 21.61B USD | $1.25K 1.37K USD | $1.77 1.93 USD | $1.77 1.93 USD | $19.77B 21.61B USD | 5.88 | $0.3 0.33 USD | |
| Invitation Homes Inc. 4IV.F | $31.2 34.11 USD |
-0.64
|
$19.11B 20.89B USD | $31 33.89 USD | $31 33.89 USD | $31.2 34.11 USD | $19.11B 20.89B USD | 38.51 | $0.81 0.89 USD | |
| Mitsubishi Estate Co., Ltd. MES.F | $14.7 16.07 USD |
0
|
$18.98B 20.75B USD | $26 28.42 USD | $14.6 15.96 USD | $14.7 16.07 USD | $18.98B 20.75B USD | 19.09 | $0.77 0.84 USD | |
| KE Holdings Inc. KE8A.F | $15.2 16.62 USD |
-1.3
|
$18.97B 20.73B USD | $40 43.73 USD | $15.2 16.62 USD | $15.2 16.62 USD | $18.97B 20.73B USD | 40.00 | $0.38 0.42 USD | |
| Vantage Towers AG VTWR.HM | $37.45 40.94 USD |
-0.4
|
$18.94B 20.71B USD | $549 600.13 USD | $37.05 40.5 USD | $37.45 40.94 USD | $18.94B 20.71B USD | 40.26 | $0.93 1.02 USD | |
| Mitsubishi Estate MITEF | $16.25 — |
+0.62
|
$20.62B — | $152 — | $16.25 — | $16.25 — | $20.62B — | 19.34 | $0.84 — | |
| Vantage Towers AG VTAGY | $20 — |
+3.79
|
$20.52B — | $279 — | $20 — | $20 — | $20.52B — | 39.21 | $0.51 — | |
| Vantage Towers AG VTWRF | $40.06 — |
+7.83
|
$20.26B — | $499 — | $40.06 — | $40.11 — | $20.26B — | 40.06 | $1 — | |
| SBA Communications Corporation 4SB.F | $171.8 187.8 USD |
-2.11
|
$18.46B 20.18B USD | $20 21.86 USD | $170.5 186.38 USD | $171.8 187.8 USD | $18.46B 20.18B USD | 36.55 | $4.7 5.14 USD | |
| Alexandria Real Estate Equities, Inc. A6W.F | $105.45 115.27 USD |
-2.13
|
$18.44B 20.16B USD | $150 163.97 USD | $105.45 115.27 USD | $106.85 116.8 USD | $18.44B 20.16B USD | 107.60 | $0.98 1.07 USD | |
| Ventas, Inc. V1TA34.SA | $121.9 24.71 USD |
0
|
$98.82B 20.03B USD | $0 0 USD | $121.9 24.71 USD | $121.9 24.71 USD | $98.82B 20.03B USD | 0 | -$0.41 -0.08 USD | |
| Ventas, Inc. VEN.F | $43.11 47.13 USD |
-0.9
|
$17.45B 19.07B USD | $480 524.7 USD | $43.11 47.13 USD | $43.11 47.13 USD | $17.45B 19.07B USD | 0 | -$0.15 -0.1 USD | |
| Daiwa House Industry DWAHF | $27.89 — |
-5.01
|
$17.84B — | $7.1K — | $27.89 — | $27.89 — | $17.84B — | 9.58 | $2.91 — | |
| Essex Property Trust, Inc. E1SS34.SA | $125.87 25.51 USD |
0
|
$87.82B 17.8B USD | $0 0 USD | $125.87 25.51 USD | $125.87 25.51 USD | $87.82B 17.8B USD | 29.68 | $4.24 0.86 USD | |
| SM Prime SPHXF | $0.5899 — |
+9.56
|
$17.09B — | $19.6K — | $0.5899 — | $0.5899 — | $17.09B — | 29.58 | $0.02 — | |
| Essex Property Trust, Inc. EXP.F | $233.1 254.81 USD |
-0.6
|
$15.53B 16.98B USD | $216 236.12 USD | $229.9 251.31 USD | $233.4 255.14 USD | $15.53B 16.98B USD | 30.87 | $7.55 8.25 USD | |
| Daiwa House Industry Co., Ltd. DWH.F | $23.4 25.58 USD |
-2.5
|
$15.19B 16.61B USD | $109 119.15 USD | $23.4 25.58 USD | $23.4 25.58 USD | $15.19B 16.61B USD | 8.73 | $2.68 2.93 USD | |
| Mid-America Apartment Communities, Inc. M1AA34.SA | $174.23 35.31 USD |
0
|
$81.42B 16.5B USD | $0 0 USD | $174.23 35.31 USD | $174.23 35.31 USD | $81.42B 16.5B USD | 28.23 | $6.17 1.25 USD | |
| Sun Communities, Inc. S2UI34.SA | $30.03 6.09 USD |
0
|
$78.16B 15.84B USD | $2 0.41 USD | $30.03 6.09 USD | $30.03 6.09 USD | $78.16B 15.84B USD | 0 | -$8.18 -1.6 USD | |
| Sumitomo Realty & Development SURDF | $33.37 — |
-8.3
|
$15.82B — | $7.42K — | $33.37 — | $33.37 — | $15.82B — | 14.02 | $2.38 — | |
| Henderson Land Development Company Limited HLDVF | $3.24 — |
+0.51
|
$15.74B — | $1K — | $3.24 — | $3.24 — | $15.74B — | 13.50 | $0.24 — | |
| Mid-America Apartment Communities, Inc. M2K.F | $118.5 129.54 USD |
-0.96
|
$14.25B 15.58B USD | $16 17.49 USD | $117 127.9 USD | $119.5 130.63 USD | $14.25B 15.58B USD | 26.99 | $4.39 4.8 USD | |
| Macrotech Developers Limited LODHA.BO | $1,293.3 15.65 USD |
-3.89
|
$1.29T 15.56B USD | $27.75K 335.72 USD | $1,285 15.55 USD | $1,330 16.09 USD | $1.29T 15.56B USD | 80.78 | $16.01 0.19 USD | |
| Henderson Land Development Company Limited HLD.F | $2.86 3.13 USD |
-1.38
|
$14.22B 15.54B USD | $2K 2.19K USD | $2.86 3.13 USD | $2.86 3.13 USD | $14.22B 15.54B USD | 12.43 | $0.23 0.25 USD | |
| SEGRO Plc S4VC.F | $10.4 11.37 USD |
-0.95
|
$14.16B 15.48B USD | $50 54.66 USD | $10.2 11.15 USD | $10.4 11.37 USD | $14.16B 15.48B USD | 0 | -$0.24 -0.2 USD | |
| SEGRO SEGXF | $11.43 — |
-0.91
|
$15.44B — | $1.32K — | $11.43 — | $11.43 — | $15.44B — | 0 | -$0.26 — | |
| UDR, Inc. U1DR34.SA | $176 35.67 USD |
0
|
$75.97B 15.4B USD | $0 0 USD | $176 35.67 USD | $176 35.67 USD | $75.97B 15.4B USD | 24.61 | $7.15 1.45 USD | |
| Sun Communities, Inc. SCZ.F | $106 115.87 USD |
-0.93
|
$13.78B 15.06B USD | $11 12.02 USD | $105 114.78 USD | $106 115.87 USD | $13.78B 15.06B USD | 0 | -$1.46 -1.5 USD | |
| American Homes 4 Rent A4XA.F | $32.6 35.64 USD |
-0.61
|
$13.65B 14.92B USD | $11 12.02 USD | $32 34.98 USD | $32.6 35.64 USD | $13.65B 14.92B USD | 36.22 | $0.9 0.98 USD | |
| Vonovia SE VNA.MI | $16.58 18.12 USD |
0
|
$13.51B 14.76B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.51B 14.76B USD | 0 | $0 0 USD | |
| Sumitomo Realty & Development Co., Ltd. RL2.F | $27.8 30.39 USD |
-0.71
|
$13.28B 14.51B USD | $11 12.02 USD | $27.8 30.39 USD | $27.8 30.39 USD | $13.28B 14.51B USD | 12.63 | $2.2 2.4 USD | |
| UDR, Inc. UF0.F | $34.66 37.89 USD |
-1.39
|
$13.08B 14.29B USD | $35 38.26 USD | $34.25 37.44 USD | $34.92 38.17 USD | $13.08B 14.29B USD | 27.29 | $1.27 1.39 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | $93.39 18.93 USD |
0
|
$68.87B 13.96B USD | $0 0 USD | $93.39 18.93 USD | $93.39 18.93 USD | $68.87B 13.96B USD | 51.59 | $1.81 0.37 USD | |
| Host Hotels & Resorts, Inc. H1ST34.SA | $94.77 19.21 USD |
0
|
$67.2B 13.62B USD | $0 0 USD | $94.77 19.21 USD | $94.77 19.21 USD | $67.2B 13.62B USD | 17.94 | $5.28 1.07 USD | |
| Healthpeak Properties, Inc. HC5.F | $17.5 19.13 USD |
+0.57
|
$12.32B 13.47B USD | $142 155.23 USD | $17.1 18.69 USD | $17.5 19.13 USD | $12.32B 13.47B USD | 54.68 | $0.32 0.35 USD | |
| China Vanke Co., Ltd. CHVKY | $0.3699 — |
+1.37
|
$13.28B — | $1K — | $0.3699 — | $0.3699 — | $13.28B — | 6.16 | $0.06 — | |
| China Vanke CHVKF | $0.77 — |
-0.72
|
$13.01B — | $3.2K — | $0.7299 — | $0.77 — | $13.01B — | 6.40 | $0.12 — | |
| Kimco Realty Corporation K1IM34.SA | $94.68 19.19 USD |
-1.95
|
$63.83B 12.94B USD | $4 0.81 USD | $94.13 19.08 USD | $94.68 19.19 USD | $63.83B 12.94B USD | 34.55 | $2.74 0.56 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $16.3 17.82 USD |
-1.81
|
$11.74B 12.83B USD | $200 218.63 USD | $16.3 17.82 USD | $16.6 18.15 USD | $11.74B 12.83B USD | 17.34 | $0.94 1.03 USD | |
| Kimco Realty Corporation KIC.F | $16.8 18.36 USD |
+0.6
|
$11.38B 12.44B USD | $4 4.37 USD | $16.6 18.15 USD | $16.8 18.36 USD | $11.38B 12.44B USD | 34.28 | $0.49 0.54 USD | |
| W. P. Carey Inc. WPY.F | $51.26 56.03 USD |
-0.43
|
$11.25B 12.3B USD | $50 54.66 USD | $51 55.75 USD | $51.34 56.12 USD | $11.25B 12.3B USD | 21.35 | $2.4 2.62 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $55.51 — |
-0.07
|
$12.15B — | $175 — | $55.51 — | $55.51 — | $12.15B — | 10.78 | $5.15 — | |
| Unibail-Rodamco-Westfield SE UL.VI | $0 86.64 USD |
0
|
$11.04B 12.07B USD | $0 0 USD | $79.26 86.64 USD | $79.26 86.64 USD | $11.04B 12.07B USD | 0 | -$11.72 -12.8 USD | |
| Equity LifeStyle Properties, Inc. MHV.F | $56 61.22 USD |
0
|
$11.03B 12.06B USD | $1 1.09 USD | $55.5 60.67 USD | $56 61.22 USD | $11.03B 12.06B USD | 32.94 | $1.7 1.86 USD | |
| Unibail-Rodamco-Westfield SE UNBLF | $86.24 — |
+0.11
|
$12.01B — | $2 — | $86.24 — | $86.24 — | $12.01B — | 0 | -$12.71 — | |
| Unibail-Rodamco-Westfield SE UBLB.F | $3.82 4.18 USD |
-0.52
|
$10.98B 12B USD | $11 12.02 USD | $3.82 4.18 USD | $3.82 4.18 USD | $10.98B 12B USD | 0 | -$0.59 -0.6 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | $40.41 44.17 USD |
-1.2
|
$10.97B 11.99B USD | $1 1.09 USD | $40.41 44.17 USD | $40.41 44.17 USD | $10.97B 11.99B USD | 16.22 | $2.49 2.72 USD | |
| Unibail-Rodamco-Westfield SE 1BR1.F | $78.58 85.9 USD |
-0.73
|
$10.96B 11.98B USD | $29 31.7 USD | $78.58 85.9 USD | $79.16 86.53 USD | $10.96B 11.98B USD | 0 | -$11.72 -12.8 USD | |
| Lamar Advertising Company 6LA.F | $106 115.87 USD |
-1.85
|
$10.95B 11.97B USD | $5 5.47 USD | $106 115.87 USD | $108 118.06 USD | $10.95B 11.97B USD | 23.66 | $4.48 4.9 USD | |
| China Vanke Co., Ltd. 18V.F | $0.6899 0.75 USD |
-11.61
|
$10.66B 11.65B USD | $4.88K 5.33K USD | $0.67 0.73 USD | $0.6899 0.75 USD | $10.66B 11.65B USD | 6.22 | $0.11 0.12 USD | |
| Longfor Group Holdings Limited RLF.F | $1.48 1.62 USD |
-0.34
|
$10.64B 11.63B USD | $3.5K 3.83K USD | $1.48 1.62 USD | $1.48 1.62 USD | $10.64B 11.63B USD | 5.68 | $0.26 0.28 USD | |
| Swire Properties Limited SW9.F | $1.74 1.9 USD |
+6.75
|
$10.62B 11.61B USD | $50 54.66 USD | $1.59 1.74 USD | $1.74 1.9 USD | $10.62B 11.61B USD | 34.79 | $0.05 0.05 USD | |
| Regency Centers Corporation R1EG34.SA | $154.88 31.39 USD |
0
|
$57.24B 11.6B USD | $0 0 USD | $154.88 31.39 USD | $154.88 31.39 USD | $57.24B 11.6B USD | 29.22 | $5.3 1.07 USD | |
| Longfor Group Holdings Limited LNGPF | $1.26 — |
-0.4
|
$11.6B — | $58.23K — | $1.26 — | $1.26 — | $11.6B — | 4.34 | $0.29 — | |
| Scentre Group STGPF | $2.15 — |
-2.05
|
$11.17B — | $54.67K — | $2.15 — | $2.15 — | $11.17B — | 107.50 | $0.02 — | |
| Camden Property Trust C2PT34.SA | $34.44 6.98 USD |
-6.41
|
$54.76B 11.1B USD | $100 20.27 USD | $34.44 6.98 USD | $34.44 6.98 USD | $54.76B 11.1B USD | 24.42 | $1.41 0.29 USD | |
| Regency Centers Corporation RRC.F | $54 59.03 USD |
0
|
$10.08B 11.02B USD | $12 13.12 USD | $53.5 58.48 USD | $54 59.03 USD | $10.08B 11.02B USD | 28.57 | $1.89 2.07 USD | |
| Swire Properties SWPFF | $1.87 — |
-2.35
|
$10.94B — | $2.02K — | $1.87 — | $1.87 — | $10.94B — | 31.16 | $0.06 — | |
| Wharf Real Estate Investment Company WRFRF | $3.53 — |
+0.71
|
$10.72B — | $437 — | $3.53 — | $3.53 — | $10.72B — | 17.64 | $0.2 — | |
| Camden Property Trust CAL.F | $91.5 100.02 USD |
-2.14
|
$9.75B 10.66B USD | $3 3.28 USD | $90.5 98.93 USD | $93 101.66 USD | $9.75B 10.66B USD | 24.33 | $3.76 4.11 USD | |
| Boston Properties, Inc. BOXP34.SA | $29.49 5.98 USD |
-2.87
|
$51.45B 10.43B USD | $53 10.74 USD | $29.49 5.98 USD | $29.99 6.08 USD | $51.45B 10.43B USD | 46.80 | $0.63 0.13 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||