結果ページ16 セクター：不動産 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
すべての国
- {{country.name}}
- すべての国
- 米国 (795)
- アルゼンチン (2)
- オーストラリア (71)
- オーストリア (35)
- ベルギー (32)
- ブラジル (104)
- カナダ (88)
- チリ (9)
- 中国 (128)
- デンマーク (12)
- フィンランド (6)
- フランス (54)
- ドイツ (634)
- ギリシャ (9)
- 香港 (297)
- ハンガリー (2)
- インド (117)
- インドネシア (78)
- アイルランド (1)
- イスラエル (65)
- イタリア (21)
- 日本 (208)
- マレーシア (106)
- メキシコ (31)
- オランダ (8)
- ニュージーランド (12)
- ノルウェー (8)
- ポーランド (30)
- ポルトガル (3)
- カタール (5)
- ロシア (10)
- シンガポール (96)
- 南アフリカ (43)
- 韓国 (19)
- スペイン (35)
- スリナム (18)
- スウェーデン (73)
- スイス (19)
- 台湾 (59)
- タイ (155)
- 東ティモール (5)
- トルコ (41)
- イギリス (119)
全取引所
- {{item.name}}
- 全取引所
- Amsterdam (8)
- ASX (71)
- Athens (9)
- Brussels (32)
- BSE (57)
- Budapest (2)
- Buenos Aires (2)
- Canadian Sec (4)
- Copenhagen (12)
- Dusseldorf (3)
- Frankfurt (530)
- Fukuoka (2)
- Hamburg (8)
- Helsinki (6)
- HKSE (297)
- Iceland (4)
- IOB (60)
- Irish (1)
- Istanbul (41)
- Jakarta (78)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (17)
- Kuala Lumpur (106)
- Lisbon (3)
- MCE (35)
- MCX (10)
- Mexico (31)
- Milan (21)
- Munich (12)
- NSE (60)
- NYSE (335)
- NYSE American (8)
- NYSEArca (3)
- NZSE (12)
- Oslo (8)
- OTC Markets EXMKT (58)
- OTC Markets OTCPK (270)
- OTC Markets OTCQB (8)
- OTC Markets OTCQX (4)
- Other OTC (24)
- Paris (54)
- Qatar (5)
- Riga (1)
- Santiago (9)
- São Paulo (104)
- Sapporo (1)
- Saudi (18)
- SES (96)
- Shanghai (69)
- Shenzhen (59)
- Stockholm (73)
- Stuttgart (41)
- Swiss (19)
- Taipei Exchange (19)
- Taiwan (40)
- Tallinn (5)
- Tech Market Large (43)
- Tech Market Middle (12)
- Tech Market Small (30)
- Tel Aviv (65)
- Thailand (155)
- Tokyo (205)
- Toronto (66)
- TSXV (18)
- Vienna (35)
- Vilnius (2)
- Warsaw (30)
- XETRA (40)
不動産 (3787)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jones Lang LaSalle Incorporated 4J2.F | €256.00 279.84 USD |
0
|
€12.49B 13.66B USD | €4.00 4.37 USD | €256.00 279.84 USD | €256.00 279.84 USD | €12.49B 13.66B USD | 22.61 | €11.32 12.37 USD | |
| Healthpeak Properties, Inc. P1EA34.SA | R$95.04 19.26 USD |
0
|
R$66.05B 13.39B USD | R$0.00 0 USD | R$95.04 19.26 USD | R$95.04 19.26 USD | R$66.05B 13.39B USD | 0 | -R$0.32 -0.06 USD | |
| Kimco Realty Corporation KIC.F | €17.80 19.46 USD |
+1.14
|
€12.23B 13.37B USD | €220.00 240.49 USD | €17.50 19.13 USD | €17.80 19.46 USD | €12.23B 13.37B USD | 24.72 | €0.72 0.79 USD | |
| Hongkong Land HKHGF | $5.70 — |
0
|
$13.04B — | $548.00 — | $5.70 — | $5.70 — | $13.04B — | 0 | -$0.15 — | |
| Hongkong Land Holdings Limited HNGKY | $29.79 — |
-1.23
|
$12.95B — | $154.00 — | $29.16 — | $30.68 — | $12.95B — | 0 | -$0.75 — | |
| SEGRO SEGXF | $9.44 — |
-1.67
|
$12.77B — | $500.00 — | $9.44 — | $9.44 — | $12.77B — | 15.73 | $0.60 — | |
| CapitaLand Integrated Commercial Trust CPAMF | $1.55 — |
-12.92
|
$12.76B — | $49.00 — | $1.55 — | $1.55 — | $12.76B — | 15.49 | $0.10 — | |
| American Homes 4 Rent A4XA.F | €27.60 30.17 USD |
+0.73
|
€11.62B 12.7B USD | €92.00 100.57 USD | €27.00 29.51 USD | €27.60 30.17 USD | €11.62B 12.7B USD | 27.05 | €1.02 1.11 USD | |
| Sino Land Company Limited SNLAY | $6.80 — |
0
|
$12.44B — | $5.00 — | $6.80 — | $6.80 — | $12.44B — | 23.44 | $0.29 — | |
| Hongkong Land Holdings Limited HLH.F | €5.10 5.57 USD |
-0.97
|
€11.34B 12.39B USD | €2.00K 2.19K USD | €5.10 5.57 USD | €5.10 5.57 USD | €11.34B 12.39B USD | 0 | -€0.13 -0.1 USD | |
| Regency Centers Corporation RRC.F | €61.50 67.23 USD |
+1.65
|
€11.25B 12.3B USD | €148.00 161.78 USD | €60.50 66.13 USD | €61.50 67.23 USD | €11.25B 12.3B USD | 32.53 | €1.89 2.07 USD | |
| SM Prime SPHXF | $0.43 — |
0
|
$12.29B — | $700.00 — | $0.43 — | $0.43 — | $12.29B — | 14.20 | $0.03 — | |
| Omega Healthcare Investors, Inc. WX4.F | €37.94 41.47 USD |
-0.16
|
€11.21B 12.26B USD | €80.00 87.45 USD | €37.63 41.13 USD | €37.94 41.47 USD | €11.21B 12.26B USD | 24.32 | €1.56 1.71 USD | |
| SEGRO Plc S4VC.F | €8.20 8.96 USD |
0
|
€11.09B 12.13B USD | €3.00 3.28 USD | €8.15 8.91 USD | €8.20 8.96 USD | €11.09B 12.13B USD | 15.76 | €0.52 0.57 USD | |
| UDR, Inc. UF0.F | €30.24 33.06 USD |
+1.17
|
€11.09B 12.12B USD | €15.00 16.4 USD | €29.78 32.55 USD | €30.24 33.06 USD | €11.09B 12.12B USD | 79.57 | €0.38 0.42 USD | |
| AGNC Investment Corp. AGNC.MX | MX$189.01 11.19 USD |
-0.26
|
MX$202.76B 12.01B USD | MX$1.11K 65.73 USD | MX$189.00 11.19 USD | MX$189.50 11.22 USD | MX$202.76B 12.01B USD | 15.29 | MX$12.36 0.73 USD | |
| BXP, Inc. BO9.F | €62.48 68.3 USD |
+0.81
|
€10.97B 11.99B USD | €195.00 213.16 USD | €61.70 67.45 USD | €62.48 68.3 USD | €10.97B 11.99B USD | 0 | -€1.11 -1.2 USD | |
| Gaming and Leisure Properties, Inc. 2GL.F | €38.69 42.29 USD |
-0.15
|
€10.95B 11.97B USD | €4.00 4.37 USD | €38.69 42.29 USD | €38.69 42.29 USD | €10.95B 11.97B USD | 15.98 | €2.42 2.65 USD | |
| Healthpeak Properties, Inc. HC5.F | €15.40 16.83 USD |
+0.65
|
€10.85B 11.86B USD | €248.00 271.1 USD | €15.20 16.62 USD | €15.40 16.83 USD | €10.85B 11.86B USD | 0 | -€0.05 -0.05 USD | |
| Camden Property Trust C2PT34.SA | R$35.91 7.28 USD |
+0.39
|
R$58.34B 11.82B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.34B 11.82B USD | 40.80 | R$0.88 0.18 USD | |
| Mid-America Apartment Communities, Inc. MAA-PI | $53.35 — |
+1.23
|
$11.67B — | $921.00 — | $53.00 — | $53.35 — | $11.67B — | 10.36 | $5.15 — | |
| Equity LifeStyle Properties, Inc. MHV.F | €54.00 59.03 USD |
+0.93
|
€10.67B 11.66B USD | €32.00 34.98 USD | €53.00 57.94 USD | €54.00 59.03 USD | €10.67B 11.66B USD | 31.21 | €1.73 1.89 USD | |
| CapitaLand Ascendas REIT ACDSF | $2.19 — |
+0.46
|
$11.63B — | $3.37K — | $2.05 — | $2.05 — | $11.63B — | 18.25 | $0.12 — | |
| CapitaLand Inv CLILF | $1.72 — |
+11.69
|
$11.46B — | $93.00 — | $1.72 — | $1.72 — | $11.46B — | 24.57 | $0.07 — | |
| Lamar Advertising Company 6LA.F | €109.00 119.15 USD |
+0.93
|
€10.47B 11.44B USD | €30.00 32.79 USD | €106.00 115.87 USD | €109.00 119.15 USD | €10.47B 11.44B USD | 29.61 | €3.68 4.02 USD | |
| Sino Land Company SNLAF | $1.03 — |
0
|
$11.36B — | $338.00 — | $1.03 — | $1.03 — | $11.36B — | 17.16 | $0.06 — | |
| Host Hotels & Resorts, Inc. HMT.F | €15.00 16.4 USD |
-1.32
|
€10.32B 11.28B USD | €200.00 218.63 USD | €15.00 16.4 USD | €15.60 17.05 USD | €10.32B 11.28B USD | 16.30 | €0.92 1.01 USD | |
| Sino Land Company Limited SNO.F | €1.11 1.21 USD |
+1.83
|
€10.16B 11.1B USD | €740.00 808.92 USD | €1.11 1.21 USD | €1.11 1.21 USD | €10.16B 11.1B USD | 22.19 | €0.05 0.05 USD | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.50 — |
+10.79
|
$10.90B — | $8.00 — | $10.31 — | $10.31 — | $10.90B — | 25.55 | $0.45 — | |
| Klépierre SA KLPEF | $37.85 — |
-3.07
|
$10.84B — | $101.00 — | $37.85 — | $37.85 — | $10.84B — | 7.95 | $4.76 — | |
| Klépierre SA KPR.F | €34.02 37.19 USD |
+0.53
|
€9.75B 10.65B USD | €120.00 131.18 USD | €33.78 36.93 USD | €34.02 37.19 USD | €9.75B 10.65B USD | 8.27 | €4.11 4.49 USD | |
| AGNC Investment Corp. 4OQ1.F | €8.90 9.73 USD |
+0.56
|
€9.55B 10.44B USD | €4.57K 5K USD | €8.80 9.62 USD | €8.93 9.76 USD | €9.55B 10.44B USD | 15.34 | €0.58 0.63 USD | |
| Camden Property Trust CAL.F | €89.00 97.29 USD |
+1.14
|
€9.47B 10.35B USD | €41.00 44.82 USD | €87.50 95.65 USD | €89.00 97.29 USD | €9.47B 10.35B USD | 41.58 | €2.14 2.34 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | R$72.73 14.74 USD |
+1.14
|
R$50.59B 10.25B USD | R$98.00 19.86 USD | R$71.10 14.41 USD | R$72.73 14.74 USD | R$50.59B 10.25B USD | 0 | -R$3.29 -0.6 USD | |
| Deutsche Wohnen SE DTCWY | $12.85 — |
-2.21
|
$10.20B — | $1.46K — | $12.85 — | $12.85 — | $10.20B — | 0 | -$0.73 — | |
| China Vanke CHVKF | $0.60 — |
0
|
$9.80B — | $114.00 — | $0.60 — | $0.60 — | $9.80B — | 0 | -$0.70 — | |
| Deutsche Wohnen SE DWHHF | $24.38 — |
-4.02
|
$9.73B — | $101.00 — | $24.38 — | $25.40 — | $9.73B — | 0 | -$1.46 — | |
| CapitaLand Investment Limited 5NU.F | €1.75 1.91 USD |
0
|
€8.75B 9.57B USD | €1.70K 1.86K USD | €1.75 1.91 USD | €1.75 1.91 USD | €8.75B 9.57B USD | 29.16 | €0.06 0.07 USD | |
| Deutsche Wohnen SE DWNI.F | €21.10 23.07 USD |
+1.2
|
€8.68B 9.48B USD | €90.00 98.38 USD | €20.95 22.9 USD | €21.10 23.07 USD | €8.68B 9.48B USD | 0 | -€1.26 -1.3 USD | |
| Deutsche Wohnen SE DWNI.VI | €21.30 23.28 USD |
+1.43
|
€8.66B 9.46B USD | €0.00 0 USD | €20.95 22.9 USD | €21.30 23.28 USD | €8.66B 9.46B USD | 0 | -€1.26 -1.3 USD | |
| Stockland LN1.SG | €3.54 3.87 USD |
-0.56
|
€8.62B 9.42B USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €8.62B 9.42B USD | 18.63 | €0.19 0.21 USD | |
| CTP N.V. 3YZ.F | €17.96 19.63 USD |
-1.54
|
€8.61B 9.41B USD | €1.00 1.09 USD | €17.96 19.63 USD | €17.96 19.63 USD | €8.61B 9.41B USD | 7.04 | €2.55 2.79 USD | |
| China Vanke Co., Ltd. 18V.F | €0.48 0.52 USD |
+1.39
|
€8.61B 9.41B USD | €250.00 273.28 USD | €0.48 0.52 USD | €0.48 0.52 USD | €8.61B 9.41B USD | 0 | -€0.61 -0.6 USD | |
| Deutsche Wohnen SE DWNP.F | €10.30 11.26 USD |
+0.98
|
€8.57B 9.37B USD | €2.46K 2.69K USD | €10.30 11.26 USD | €10.30 11.26 USD | €8.57B 9.37B USD | 0 | -€0.63 -0.6 USD | |
| Rexford Industrial Realty, Inc. 3I0.F | €36.20 39.57 USD |
+0.56
|
€8.56B 9.36B USD | €32.00 34.98 USD | €35.80 39.13 USD | €36.20 39.57 USD | €8.56B 9.36B USD | 29.43 | €1.23 1.34 USD | |
| Wharf Real Estate Investment Company WRFRF | $2.99 — |
0
|
$9.35B — | $200.00 — | $2.86 — | $2.99 — | $9.35B — | 0 | -$0.02 — | |
| Alexandria Real Estate Equities, Inc. A6W.F | €46.08 50.37 USD |
-2.99
|
€8.44B 9.22B USD | €30.00 32.79 USD | €46.08 50.37 USD | €46.33 50.64 USD | €8.44B 9.22B USD | 0 | -€2.14 -2.3 USD | |
| Longfor Group Holdings Limited LNGPF | $1.34 — |
-0.74
|
$9.21B — | $80.00 — | $1.34 — | $1.34 — | $9.21B — | 8.37 | $0.16 — | |
| Stockland STKAF | $3.53 — |
-11.53
|
$9.20B — | $756.00 — | $3.53 — | $3.53 — | $9.20B — | 16.04 | $0.22 — | |
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,759.55 21.29 USD |
+0.36
|
₹757.89B 9.17B USD | ₹10.85K 131.28 USD | ₹1,736.10 21 USD | ₹1,772.30 21.44 USD | ₹757.89B 9.17B USD | 145.41 | ₹12.10 0.15 USD | |
| The Wharf (Holdings) WARFF | $2.90 — |
+11.54
|
$9.10B — | $1.00K — | $2.90 — | $2.90 — | $9.10B — | 0 | $0.00 — | |
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
+0.65
|
€8.22B 8.98B USD | €9.00 9.84 USD | €151.00 165.06 USD | €154.00 168.34 USD | €8.22B 8.98B USD | 37.28 | €4.13 4.51 USD | |
| The Wharf (Holdings) Limited WARFY | $5.40 — |
+0.19
|
$8.87B — | $242.00 — | $5.36 — | $5.40 — | $8.87B — | 0 | $0.00 — | |
| MERLIN Properties SOCIMI MRPRF | $15.68 — |
0
|
$8.82B — | $1.22K — | $15.68 — | $15.68 — | $8.82B — | 11.36 | $1.38 — | |
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.47 18.16 USD |
+0.7
|
CA$11.86B 8.8B USD | CA$2.70K 2K USD | CA$24.31 18.04 USD | CA$24.47 18.16 USD | CA$11.86B 8.8B USD | 5.66 | CA$4.32 3.21 USD | |
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+2.33
|
€8.02B 8.76B USD | €9.74K 10.64K USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.02B 8.76B USD | 0 | -€0.02 -0.02 USD | |
| Nippon Building Fund Inc. 8951.T | ¥147,000 992.29 USD |
+0.2
|
¥1T 8.58B USD | ¥3K 17.05 USD | ¥146,100 986.22 USD | ¥147,100 992.97 USD | ¥1T 8.58B USD | 26.57 | ¥6K 37.33 USD | |
| Longfor Group Holdings Limited RLF.F | €1.14 1.24 USD |
+2.2
|
€7.82B 8.55B USD | €394.00 430.7 USD | €1.14 1.24 USD | €1.14 1.24 USD | €7.82B 8.55B USD | 8.12 | €0.14 0.15 USD | |
| ORIX JREIT ORXJF | $1,450.00 — |
+123.08
|
$8.50B — | $1.00 — | $1,450.00 — | $1,450.00 — | $8.50B — | 52.23 | $27.76 — | |
| Swiss Prime Site AG SWPRF | $101.00 — |
-26.82
|
$8.44B — | $38.00 — | $99.50 — | $99.50 — | $8.44B — | 17.71 | $5.70 — | |
| The Wharf (Holdings) Limited WHA.F | €2.50 2.73 USD |
+1.63
|
€7.64B 8.35B USD | €1.00K 1.09K USD | €2.50 2.73 USD | €2.50 2.73 USD | €7.64B 8.35B USD | 0 | €0.00 0 USD | |
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 78.47 | $1.47 — | |
| Infrastrutture Wireless Italiane S.p.A. WI8.F | €8.39 9.17 USD |
-11.45
|
€7.61B 8.32B USD | €1.20K 1.31K USD | €8.39 9.17 USD | €8.81 9.63 USD | €7.61B 8.32B USD | 21.51 | €0.39 0.43 USD | |
| MERLIN Properties SOCIMI, S.A. MRL.LS | €13.30 14.54 USD |
0
|
€7.60B 8.31B USD | €1.03K 1.13K USD | €13.28 14.52 USD | €13.30 14.54 USD | €7.60B 8.31B USD | 11.17 | €1.19 1.3 USD | |
| Godrej Properties Limited GODREJPROP.BO | ₹2,159.20 26.12 USD |
-0.41
|
₹686.36B 8.3B USD | ₹10.00K 121.03 USD | ₹2,137.00 25.85 USD | ₹2,171.50 26.27 USD | ₹686.36B 8.3B USD | 41.84 | ₹51.60 0.62 USD | |
| CubeSmart UK8.F | €32.08 35.07 USD |
+1.39
|
€7.57B 8.27B USD | €64.00 69.96 USD | €31.58 34.52 USD | €32.08 35.07 USD | €7.57B 8.27B USD | 23.94 | €1.34 1.46 USD | |
| MERLIN Properties SOCIMI, S.A. MERL.VI | €13.24 14.47 USD |
-0.53
|
€7.56B 8.27B USD | €0.00 0 USD | €13.14 14.36 USD | €13.28 14.52 USD | €7.56B 8.27B USD | 11.12 | €1.19 1.3 USD | |
| MERLIN Properties SOCIMI, S.A. MEQA.F | €13.14 14.36 USD |
-1.43
|
€7.50B 8.19B USD | €147.00 160.69 USD | €13.14 14.36 USD | €13.14 14.36 USD | €7.50B 8.19B USD | 11.04 | €1.19 1.3 USD | |
| Vornado Realty Trust V1NO34.SA | R$205.40 41.63 USD |
0
|
R$40.37B 8.18B USD | R$0.00 0 USD | R$205.40 41.63 USD | R$205.40 41.63 USD | R$40.37B 8.18B USD | 9.19 | R$22.35 4.53 USD | |
| Nippon Building Fund NBFJF | $940.00 — |
+0.62
|
$8.15B — | $5.00 — | $940.00 — | $940.00 — | $8.15B — | 26.54 | $35.41 — | |
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$137.00B 8.11B USD | MX$1.00 0.06 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$137.00B 8.11B USD | 28.99 | MX$23.99 1.42 USD | |
| Agree Realty Corporation AGL.F | €63.48 69.39 USD |
+0.25
|
€7.30B 7.98B USD | €6.00 6.56 USD | €63.26 69.15 USD | €63.64 69.57 USD | €7.30B 7.98B USD | 42.89 | €1.48 1.62 USD | |
| Scout24 SE G24.F | €93.60 102.32 USD |
+0.48
|
€7.27B 7.95B USD | €15.00 16.4 USD | €93.60 102.32 USD | €93.60 102.32 USD | €7.27B 7.95B USD | 73.70 | €1.27 1.39 USD | |
| Scout24 SE G24.VI | €92.70 101.33 USD |
+0.05
|
€7.24B 7.91B USD | €0.00 0 USD | €92.00 100.57 USD | €92.80 101.44 USD | €7.24B 7.91B USD | 72.99 | €1.27 1.39 USD | |
| PSP Swiss Property AG PSPSF | $171.20 — |
-1.74
|
$7.85B — | $100.00 — | $171.20 — | $171.20 — | $7.85B — | 15.32 | $11.17 — | |
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,762.90 21.33 USD |
-1.29
|
₹640.99B 7.75B USD | ₹103.79K 1.26K USD | ₹1,758.95 21.28 USD | ₹1,789.30 21.65 USD | ₹640.99B 7.75B USD | 28.69 | ₹61.43 0.74 USD | |
| Vornado Realty Trust VNORP | $72.00 — |
+2.13
|
$7.68B — | $100.00 — | $72.00 — | $72.00 — | $7.68B — | 111.80 | $0.64 — | |
| AB Sagax (publ) EFEA.SG | €18.50 20.22 USD |
+0.27
|
€7.02B 7.67B USD | €0.00 0 USD | €18.40 20.11 USD | €18.55 20.28 USD | €7.02B 7.67B USD | 23.12 | €0.80 0.87 USD | |
| China Vanke Co., Ltd. CHVKY | $0.21 — |
-21.99
|
$7.64B — | $1.00K — | $0.21 — | $0.21 — | $7.64B — | 0 | -$0.35 — | |
| Brixmor Property Group Inc. BXR.F | €22.80 24.92 USD |
+0.88
|
€6.98B 7.63B USD | €220.00 240.49 USD | €22.40 24.49 USD | €22.80 24.92 USD | €6.98B 7.63B USD | 24.25 | €0.94 1.03 USD | |
| Colliers International Group Inc. FSV.F | €127.00 138.83 USD |
-1.55
|
€6.92B 7.56B USD | €0.00 0 USD | €127.00 138.83 USD | €127.00 138.83 USD | €6.92B 7.56B USD | 63.50 | €2.00 2.19 USD | |
| AB Sagax (publ) SAGA-A.ST | SEK 198.50 19.38 USD |
+1.02
|
SEK 77.23B 7.54B USD | SEK 1.19K 115.67 USD | SEK 198.50 19.38 USD | SEK 208.00 20.3 USD | SEK 77.23B 7.54B USD | 22.45 | SEK 8.84 0.86 USD | |
| Hulic Co., Ltd. 87W.F | €9.05 9.89 USD |
0
|
€6.87B 7.51B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €6.87B 7.51B USD | 11.90 | €0.76 0.83 USD | |
| The Phoenix Mills Limited PHOENIXLTD.BO | ₹1,735.75 21 USD |
-1.33
|
₹620.69B 7.51B USD | ₹6.75K 81.68 USD | ₹1,729.00 20.92 USD | ₹1,771.00 21.43 USD | ₹620.69B 7.51B USD | 57.70 | ₹30.08 0.36 USD | |
| Vornado Realty Trust VO7.F | €31.26 34.17 USD |
-0.22
|
€6.83B 7.47B USD | €45.00 49.19 USD | €31.19 34.09 USD | €31.44 34.37 USD | €6.83B 7.47B USD | 8.61 | €3.63 3.97 USD | |
| AB Sagax (publ) EFE.F | €18.31 20.02 USD |
-3.22
|
€6.77B 7.4B USD | €0.00 0 USD | €18.31 20.02 USD | €18.31 20.02 USD | €6.77B 7.4B USD | 22.88 | €0.80 0.87 USD | |
| Covivio GSEFF | $65.30 — |
0
|
$7.36B — | $100.00 — | $65.30 — | $65.30 — | $7.36B — | 14.90 | $4.38 — | |
| CPI Property Group O5G.DE | €0.80 0.87 USD |
+1.91
|
€6.70B 7.32B USD | €20.00 21.86 USD | €0.78 0.85 USD | €0.80 0.87 USD | €6.70B 7.32B USD | 0 | €0.00 0 USD | |
| Starwood Property Trust, Inc. STWD.MX | MX$331.84 19.65 USD |
-1.93
|
MX$122.98B 7.28B USD | MX$334.00 19.78 USD | MX$331.84 19.65 USD | MX$331.84 19.65 USD | MX$122.98B 7.28B USD | 17.44 | MX$19.02 1.13 USD | |
| CTP CTPVF | $14.99 — |
-33.26
|
$7.18B — | $691.00 — | $14.99 — | $14.99 — | $7.18B — | 5.08 | $2.95 — | |
| FIBRA Prologis FBBPF | $4.41 — |
+15.45
|
$7.18B — | $1.00K — | $4.09 — | $4.41 — | $7.18B — | 5.72 | $0.77 — | |
| First Industrial Realty Trust, Inc. F5W.F | €48.40 52.91 USD |
+0.41
|
€6.55B 7.16B USD | €0.00 0 USD | €47.40 51.81 USD | €48.40 52.91 USD | €6.55B 7.16B USD | 31.22 | €1.55 1.69 USD | |
| FirstService Corporation 1GIA.F | €134.00 146.48 USD |
+3.08
|
€6.50B 7.11B USD | €30.00 32.79 USD | €131.00 143.2 USD | €134.00 146.48 USD | €6.50B 7.11B USD | 50.95 | €2.63 2.87 USD | |
| CPI Property Group O5G.F | €0.75 0.82 USD |
-1.32
|
€6.40B 7B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.40B 7B USD | 0 | €0.00 0 USD | |
| STAG Industrial, Inc. SW6.F | €33.96 37.12 USD |
+0.86
|
€6.36B 6.96B USD | €113.00 123.52 USD | €33.37 36.48 USD | €34.00 37.17 USD | €6.36B 6.96B USD | 30.32 | €1.12 1.22 USD | |
| Covivio F5D0.F | €13.80 15.09 USD |
0
|
€6.16B 6.73B USD | €0.00 0 USD | €13.80 15.09 USD | €13.80 15.09 USD | €6.16B 6.73B USD | 14.68 | €0.94 1.03 USD | |
| Covivio F5D.F | €55.40 60.56 USD |
-0.72
|
€6.14B 6.71B USD | €100.00 109.31 USD | €55.40 60.56 USD | €55.40 60.56 USD | €6.14B 6.71B USD | 14.69 | €3.77 4.12 USD | |
| Plaza S.A. MALLPLAZA.SN | CLP 3,013 3.06 USD |
+0.94
|
CLP 7T 6.7B USD | CLP 4M 3.69K USD | CLP 2,952 3 USD | CLP 3,080 3.13 USD | CLP 7T 6.7B USD | 9.93 | CLP 303 0.31 USD | |
| Gecina GFC.VI | €81.10 88.65 USD |
+2.01
|
€6.09B 6.65B USD | €0.00 0 USD | €80.15 87.61 USD | €81.10 88.65 USD | €6.09B 6.65B USD | 11.82 | €6.86 7.5 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 9,500.00 0.61 USD |
-5
|
IDR 103.98T 6.64B USD | IDR 64.20K 4.1 USD | IDR 9,300.00 0.59 USD | IDR 9,700.00 0.62 USD | IDR 103.98T 6.64B USD | 1900.00 | IDR 5.00 0.0003 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||