$2.28T
時価総額合計
$74.16B
総出来高
BTC 56.24%     ETH 9.14%
占有率

2 の検索結果ページ時価総額によるトップPolygon エコシステムコイン

Polygon エコシステムカテゴリートークンのパフォーマンスメトリックを発見する
Polygon エコシステム (1816)
詳細フィルター
Polygon エコシステム (1816)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
名称
終値 24h%
7d chart
過去24時間比%
時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
# 名称 終値 過去24時間比% 時価総額 過去24時間高値 過去24時間底値 過去7日間の価格チャート 過去24時間出来高 FDV 時価総額 予測
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
838 Kyber Network Crystal  KNC $0.1149
₿0.0000017
0.25 $19.57M
₿306.21
$0.1181
₿0.0000018
$0.1145
₿0.0000017
$2.61M
₿40.84
$27.72M
₿433.66
$19.57M
₿306.21
Kyber Network Crystal(knc) 価格予想
844 Token Pocket  TPT $0.005941
₿0.000000092
1.23 $19.21M
₿302.28
$0.005998
₿0.000000092
$0.00582
₿0.000000090
$60.83K
₿0.07
$19.21M
₿302.28
$19.21M
₿302.28
Token Pocket(tpt) 価格予想
856 JPYC  JPYC $0.00755
₿0.00000011
6.34 $18.96M
₿296.66
$0.007657
₿0.00000011
$0.007099
₿0.00000010
$1.38K
₿0.02
$18.96M
₿296.66
$18.96M
₿296.66
JPYC(jpyc) 価格予想
860 Backed IB01 $ Treasury Bond 0-1yr  BIB01 $120.78
₿0.0018
0 $18.8M
₿294.19
$120.78
₿0.0019
$120.78
₿0.0018
$11.66K
₿0.14
$18.8M
₿294.19
$18.8M
₿294.19
Backed IB01 $ Treasury Bond 0-1yr(bib01) 価格予想
862 Cobak Token  CBK $0.1882
₿0.0000029
1.56 $18.67M
₿292.18
$0.1937
₿0.0000030
$0.1847
₿0.0000028
$4.43M
₿69.53
$18.82M
₿294.57
$18.67M
₿292.18
Cobak Token(cbk) 価格予想
863 CertiK  CTK $0.1155
₿0.0000018
-2.10 $18.53M
₿290.18
$0.1205
₿0.0000018
$0.1151
₿0.0000017
$541.96K
₿8.55
$18.58M
₿290.96
$18.53M
₿290.18
CertiK(ctk) 価格予想
869 Sophon  SOPH $0.005281
₿0.000000082
0.08 $18.25M
₿285.46
$0.005439
₿0.000000084
$0.005243
₿0.000000082
$3.08M
₿48.13
$52.85M
₿826.77
$18.25M
₿285.46
Sophon(soph) 価格予想
879 UBS USD Money Market Investment Fund Token  UMINT $106.2
₿0.0017
0 $17.94M
₿292.65
$0
$0
$0
$18.7M
₿305.14
$17.94M
₿292.65
UBS USD Money Market Investment Fund Token(umint) 価格予想
892 シビック  CVC $0.02131
₿0.00000033
-0.46 $17.15M
₿268.42
$0.02217
₿0.00000034
$0.02128
₿0.00000033
$1.54M
₿24.21
$21.39M
₿334.69
$17.15M
₿268.42
シビック(cvc) 価格予想
899 Bit2Me  B2M $0.005662
₿0.000000088
-1.41 $16.71M
₿261.49
$0.005789
₿0.000000090
$0.005518
₿0.000000085
$23.59K
₿0.37
$27.97M
₿437.71
$16.71M
₿261.49
Bit2Me(b2m) 価格予想
908 DODO  DODO $0.01638
₿0.00000025
2.87 $16.38M
₿255.85
$0.01675
₿0.00000025
$0.01592
₿0.00000024
$1.9M
₿29.78
$16.38M
₿255.85
$16.38M
₿255.85
DODO(dodo) 価格予想
909 Faith Tribe  FTRB $0.00495
₿0.000000077
2.93 $16.35M
₿255.8
$0.005294
₿0.000000082
$0.004705
₿0.000000072
$16.01K
₿0.25
$24.75M
₿387.18
$16.35M
₿255.8
Faith Tribe(ftrb) 価格予想
922 Pocket Network  POKT $0.007885
₿0.00000012
-1.64 $15.86M
₿248.43
$0.008073
₿0.00000012
$0.007704
₿0.00000012
$392.56K
₿6.14
$18.54M
₿290.38
$15.86M
₿248.43
Pocket Network(pokt) 価格予想
935 Adshares  ADS $0.4023
₿0.0000062
0.69 $15.59M
₿243.98
$0.4139
₿0.0000063
$0.3995
₿0.0000062
$66.85K
₿1.05
$15.6M
₿244.03
$15.59M
₿243.98
Adshares(ads) 価格予想
950 ElevateFi  EFI $14.91
₿0.00023
-1.37 $14.88M
₿232.84
$15.11
₿0.00023
$14.4
₿0.00022
$7.79K
₿0.12
$14.88M
₿232.84
$14.88M
₿232.84
ElevateFi(efi) 価格予想
959 Orderly  ORDER $0.03724
₿0.00000058
-2.01 $14.54M
₿227.44
$0.03902
₿0.00000060
$0.03711
₿0.00000058
$2.5M
₿91.05
$37.09M
₿580.24
$14.54M
₿227.44
Orderly(order) 価格予想
988 DIAdata  DIA $0.1154
₿0.0000018
-1.61 $13.82M
₿216.73
$0.1215
₿0.0000018
$0.1148
₿0.0000017
$1.99M
₿30.75
$19.49M
₿305.72
$13.82M
₿216.73
DIAdata(dia) 価格予想
994 Coin98  C98 $0.01374
₿0.00000021
-1.10 $13.74M
₿215.02
$0.01435
₿0.00000022
$0.01369
₿0.00000021
$8.51M
₿133.19
$13.74M
₿215.02
$13.74M
₿215.02
Coin98(c98) 価格予想
1004 Gains Network  GNS $0.5615
₿0.0000087
-1.54 $13.41M
₿209.81
$0.5789
₿0.0000090
$0.5594
₿0.0000087
$850.5K
₿13.32
$13.41M
₿209.8
$13.41M
₿209.81
Gains Network(gns) 価格予想
1011 FAR Labs  FAR $0.002713
₿0.000000042
0.15 $13.24M
₿207.21
$0.00272
₿0.000000042
$0.002709
₿0.000000041
$98.64K
₿1.54
$13.57M
₿212.33
$13.24M
₿207.21
FAR Labs(far) 価格予想
1016 PAW  PAW $0.00000001311
₿0.00000000000020
0.01* $13.12M
₿204.02
$0.00000001312
₿0.00000000000020
$0.00000001311
₿0.00000000000020
$91.22
₿0
$13.12M
₿204.02
$13.12M
₿204.02
PAW(paw) 価格予想
1019 Worldwide USD  WUSD $0.9951
₿0.000015
-0.02 $13.03M
₿203.79
$0.9961
₿0.000015
$0.9949
₿0.000015
$113.24K
₿1.77
$13.03M
₿203.79
$13.03M
₿203.79
Worldwide USD(wusd) 価格予想
1023 Alethea Artificial Liquid Intelligence Token  ALI $0.001374
₿0.000000021
-1.50 $12.89M
₿201.78
$0.001439
₿0.000000022
$0.001374
₿0.000000021
$138.72K
₿2.17
$13.57M
₿212.33
$12.89M
₿201.78
Alethea Artificial Liquid Intelligence Token(ali) 価格予想
1028 Osaka Protocol  OSAK $0.00000001688
₿0.00000000000026
0.97 $12.87M
₿201.4
$0.0000000172
₿0.00000000000026
$0.00000001656
₿0.00000000000025
$130.25K
₿2.04
$12.87M
₿201.4
$12.87M
₿201.4
Osaka Protocol(osak) 価格予想
1033 Ambire Wallet  WALLET $0.01756
₿0.00000027
1.01 $12.75M
₿199.62
$0.01786
₿0.00000027
$0.0173
₿0.00000026
$63.02K
₿0.99
$12.93M
₿202.44
$12.75M
₿199.62
Ambire Wallet(wallet) 価格予想
1058 Shardus  ULT $0.02764
₿0.00000043
-1.81 $12.15M
₿189.03
$0.02833
₿0.00000043
$0.02759
₿0.00000042
$1.91
₿0
$27.64M
₿430.04
$12.15M
₿189.03
Shardus(ult) 価格予想
1070 miMatic  MIMATIC $0.9893
₿0.000015
0.06 $11.93M
₿186.56
$0.9906
₿0.000015
$0.9878
₿0.000015
$13.98K
₿0.22
$299.15M
₿4.68K
$11.93M
₿186.56
miMatic(mimatic) 価格予想
1089 XSGD  XSGD $0.7731
₿0.000012
-0.04 $11.55M
₿180.66
$0.7748
₿0.000012
$0.7708
₿0.000011
$491.53K
₿7.69
$11.55M
₿180.66
$11.55M
₿180.66
XSGD(xsgd) 価格予想
1121 PolySwarm  NCT $0.005788
₿0.000000090
1.34 $10.91M
₿170.8
$0.005816
₿0.000000090
$0.005669
₿0.000000087
$98.57K
₿1.53
$10.92M
₿170.84
$10.91M
₿170.8
PolySwarm(nct) 価格予想
1122 Felysyum  FELY $0.2494
₿0.0000038
-11.17 $10.92M
₿170.81
$0.2818
₿0.0000044
$0.2463
₿0.0000038
$37.44K
₿0.82
$124.71M
₿1.95K
$10.92M
₿170.81
Felysyum(fely) 価格予想
1135 ロックヴィー  VEE $0.005542
₿0.000000087
1.70 $10.55M
₿165.06
$0.005577
₿0.000000087
$0.005381
₿0.000000083
$733.98
₿0.01
$10.55M
₿165.06
$10.55M
₿165.06
ロックヴィー(vee) 価格予想
1146 IX Swap  IXS $0.05764
₿0.00000090
-1.65 $10.38M
₿162.32
$0.05986
₿0.00000092
$0.05755
₿0.00000089
$70.99K
₿1.11
$10.38M
₿162.32
$10.38M
₿162.32
IX Swap(ixs) 価格予想
1159 Stader  SD $0.1391
₿0.0000021
2.36 $10.01M
₿156.61
$0.1408
₿0.0000022
$0.1346
₿0.0000020
$1.75M
₿27.41
$16.7M
₿261.39
$10.01M
₿156.61
Stader(sd) 価格予想
1161 eUSD  EUSD $0.9998
₿0.000015
-0.01* $10M
₿156.42
$0.9998
₿0.000015
$0.9996
₿0.000015
$20.36K
₿0.32
$10M
₿156.42
$10M
₿156.42
eUSD(eusd) 価格予想
1166 RIZE  RIZE $0.007159
₿0.00000011
39.27 $9.91M
₿155.07
$0.007819
₿0.00000012
$0.005094
₿0.000000080
$1.04M
₿16.33
$35.36M
₿553.19
$9.91M
₿155.07
RIZE(rize) 価格予想
1169 Backed GOVIES 0-6 months EURO  BC3M $144.2
₿0.0022
-0.31 $9.87M
₿154.4
$144.78
₿0.0022
$144.13
₿0.0022
$0
₿0
$9.87M
₿154.4
$9.87M
₿154.4
Backed GOVIES 0-6 months EURO(bc3m) 価格予想
1185 Rupiah Token  IDRT $0.00005449
₿0.00000000085
0.01* $9.47M
₿148
$0.00005449
₿0.00000000085
$0.00005448
₿0.00000000084
$1.03
₿0
$9.47M
₿148
$9.47M
₿148
Rupiah Token(idrt) 価格予想
1189 Layer3  L3 $0.00574
₿0.000000090
-3.92 $9.42M
₿147.43
$0.006022
₿0.000000094
$0.005716
₿0.000000087
$4.31M
₿67.5
$19.37M
₿303.04
$9.42M
₿147.43
Layer3(l3) 価格予想
1191 edeXa  EDX $0.01257
₿0.00000019
-1.99 $9.4M
₿147.14
$0.01283
₿0.00000020
$0.01257
₿0.00000019
$188.83
₿0
$31.44M
₿491.88
$9.4M
₿147.14
edeXa(edx) 価格予想
1204 WazirX  WRX $0.02023
₿0.00000031
-3.57 $9.24M
₿144.49
$0.021
₿0.00000033
$0.01985
₿0.00000030
$9.1K
₿0.14
$20.23M
₿316.5
$9.24M
₿144.49
WazirX(wrx) 価格予想
1217 Wilder World  WILD $0.01881
₿0.00000029
-0.75 $9M
₿140.86
$0.01935
₿0.00000030
$0.01868
₿0.00000029
$202.75K
₿3.08
$9.39M
₿146.96
$9M
₿140.86
Wilder World(wild) 価格予想
1235 アデックス  ADX $0.05816
₿0.00000091
-3.75 $8.69M
₿135.94
$0.0618
₿0.00000096
$0.05826
₿0.00000091
$2.89M
₿44.98
$8.81M
₿137.87
$8.69M
₿135.94
アデックス(adx) 価格予想
1242 ARPA  ARPA $0.00873
₿0.00000013
3.75 $8.58M
₿134.19
$0.009365
₿0.00000014
$0.008414
₿0.00000013
$11.2M
₿175.28
$17.47M
₿273.24
$8.58M
₿134.19
ARPA(arpa) 価格予想
1243 HAVA  HAVA $2.14
₿0.000033
0.10 $8.57M
₿134.06
$2.14
₿0.000033
$2.13
₿0.000032
$78.33K
₿1.23
$42.84M
₿670.32
$8.57M
₿134.06
HAVA(hava) 価格予想
1259 Marcopolo  MAPO $0.001345
₿0.000000021
-10.39 $8.34M
₿132.53
$0.001501
₿0.000000023
$0.001351
₿0.000000020
$1.53M
₿10.59
$13.05M
₿207.37
$8.34M
₿132.53
Marcopolo(mapo) 価格予想
1263 Hashflow  HFT $0.009921
₿0.00000015
-0.35 $8.32M
₿130.25
$0.01036
₿0.00000016
$0.009848
₿0.00000015
$3.12M
₿50.85
$9.93M
₿155.43
$8.32M
₿130.25
Hashflow(hft) 価格予想
1269 JumpToken  JMPT $0.5587
₿0.0000087
2.26 $8.25M
₿129.05
$0.5645
₿0.0000087
$0.5464
₿0.0000085
$12.14K
₿0.19
$17.21M
₿269.2
$8.25M
₿129.05
JumpToken(jmpt) 価格予想
1271 Forta  FORT $0.01293
₿0.00000020
2.55 $8.22M
₿128.48
$0.01343
₿0.00000020
$0.01255
₿0.00000019
$363.48K
₿5.68
$12.95M
₿202.36
$8.22M
₿128.48
Forta(fort) 価格予想
1273 Stable Coin  SBC $0.9996
₿0.000015
0.01* $8.22M
₿128.45
$0.9998
₿0.000015
$0.9994
₿0.000015
$31.15K
₿0.48
$8.22M
₿128.45
$8.22M
₿128.45
Stable Coin(sbc) 価格予想
1278 Hanu Yokia  HANU $0.00000005396
₿0.00000000000084
0.25 $8.08M
₿126.43
$0.00000005467
₿0.00000000000085
$0.00000005379
₿0.00000000000083
$36.5
₿0
$32.02M
₿500.7
$8.08M
₿126.43
Hanu Yokia(hanu) 価格予想
1296 Vulcan Forged  PYR $0.1734
₿0.0000027
1.61 $7.88M
₿123.13
$0.1787
₿0.0000027
$0.1686
₿0.0000026
$2.13M
₿33.38
$8.67M
₿135.57
$7.88M
₿123.13
Vulcan Forged(pyr) 価格予想
1305 EURØP  EUROP $1.14
₿0.000017
-0.19 $7.77M
₿121.49
$1.15
₿0.000018
$1.14
₿0.000017
$65.02K
₿1.01
$7.77M
₿121.49
$7.77M
₿121.49
EURØP(europ) 価格予想
1310 Autonolas  OLAS $0.03445
₿0.00000053
1.29 $7.7M
₿120.11
$0.03498
₿0.00000054
$0.03396
₿0.00000052
$70.46K
₿1.1
$16.32M
₿254.72
$7.7M
₿120.11
Autonolas(olas) 価格予想
1323 SMARDEX  SDEX $0.0007566
₿0.000000011
0.07 $7.42M
₿115.98
$0.0007585
₿0.000000011
$0.0007553
₿0.000000011
$77.77K
₿1.22
$7.47M
₿116.74
$7.42M
₿115.98
SMARDEX(sdex) 価格予想
1343 Spiko Digital Assets Cash & Carry Fund  SPKCC $1.02
₿0.000015
0 $7.17M
₿112.14
$1.02
₿0.000015
$1.02
₿0.000015
$0
$7.17M
₿112.14
$7.17M
₿112.14
Spiko Digital Assets Cash & Carry Fund(spkcc) 価格予想
1344 ピアコイン  PPC $0.2365
₿0.0000037
2.87 $7.16M
₿112.01
$0.2592
₿0.0000040
$0.2269
₿0.0000035
$31.34K
₿0.49
$7.16M
₿112.01
$7.16M
₿112.01
ピアコイン(ppc) 価格予想
1348 STASIS EURO  EURS $1.21
₿0.000018
0.09 $7.13M
₿111.5
$1.23
₿0.000019
$1.18
₿0.000018
$5.84K
₿0.09
$7.13M
₿111.5
$7.13M
₿111.5
1350 Vanar Chain  VANRY $0.003305
₿0.000000051
-1.49 $7.11M
₿111.4
$0.003496
₿0.000000053
$0.003293
₿0.000000051
$1.81M
₿28.86
$7.15M
₿111.98
$7.11M
₿111.4
Vanar Chain(vanry) 価格予想
1369 Backed Coinbase Global  BCOIN $163.9
₿0.0025
-2.56 $6.94M
₿108.54
$168.2
₿0.0026
$163.9
₿0.0025
$93.49
₿0
$6.94M
₿108.54
$6.94M
₿108.54
Backed Coinbase Global(bcoin) 価格予想
1371 Chrema Coin  CRMC $0.6295
₿0.0000098
-12.06 $6.92M
₿108.18
$0.7199
₿0.000011
$0.6166
₿0.0000095
$1.07K
₿0.02
$31.48M
₿492.07
$6.92M
₿108.18
Chrema Coin(crmc) 価格予想
1373 Badger DAO  BADGER $0.3467
₿0.0000054
-0.99 $6.91M
₿108.09
$0.3561
₿0.0000055
$0.3391
₿0.0000052
$1.73M
₿27.33
$7.28M
₿113.89
$6.91M
₿108.09
Badger DAO(badger) 価格予想
1378 Stake DAO  SDT $0.1008
₿0.0000015
4.75 $6.86M
₿107.51
$0.1038
₿0.0000016
$0.09621
₿0.0000015
$10.44K
₿0.16
$7.04M
₿110.28
$6.86M
₿107.51
Stake DAO(sdt) 価格予想
1383 Anyswap  ANY $0.5105
₿0.0000079
1.19 $6.73M
₿105.26
$0.5198
₿0.0000080
$0.5044
₿0.0000079
$1.05
₿0
$6.73M
₿105.26
$6.73M
₿105.26
Anyswap(any) 価格予想
1397 Decentrawood  DEOD $0.01039
₿0.00000016
-3.73 $6.65M
₿104.01
$0.0108
₿0.00000017
$0.01031
₿0.00000015
$277.95K
₿4.35
$19.64M
₿307.14
$6.65M
₿104.01
Decentrawood(deod) 価格予想
1435 Balancer  BAL $0.09591
₿0.0000015
-0.64 $6.19M
₿96.88
$0.0993
₿0.0000015
$0.09557
₿0.0000014
$164.24K
₿2.57
$6.94M
₿108.57
$6.19M
₿96.88
Balancer(bal) 価格予想
1440 EarthMeta  EMT $0.003043
₿0.000000047
2.41 $6.14M
₿95.97
$0.003061
₿0.000000047
$0.002971
₿0.000000045
$2.77K
₿0.04
$6.39M
₿99.97
$6.14M
₿95.97
EarthMeta(emt) 価格予想
1447 Kleros  PNK $0.008335
₿0.00000012
0.33 $6.04M
₿93.37
$0.008497
₿0.00000013
$0.008242
₿0.00000012
$10.16K
₿0.11
$7.63M
₿118.04
$6.04M
₿93.37
Kleros(pnk) 価格予想
1452 VNX Gold  VNXAU $135.06
₿0.0021
0.63 $5.96M
₿93.14
$135.66
₿0.0021
$134.17
₿0.0020
$6.11K
₿0.1
$5.96M
₿93.14
$5.96M
₿93.14
VNX Gold(vnxau) 価格予想
1472 Quantoz USDQ  USDQ $0.9916
₿0.000015
-0.11 $5.76M
₿90.14
$0.9939
₿0.000015
$0.9885
₿0.000015
$18.09M
₿286.44
$6.94M
₿108.54
$5.76M
₿90.14
Quantoz USDQ(usdq) 価格予想
1482 DOLZ.io  DOLZ $0.008189
₿0.00000012
-1.04 $5.67M
₿88.68
$0.008293
₿0.00000013
$0.008159
₿0.00000012
$20.53K
₿0.32
$5.67M
₿88.68
$5.67M
₿88.68
DOLZ.io(dolz) 価格予想
1490 ナッシュエクスチェンジ  NEX $0.1268
₿0.0000019
-7.51 $5.62M
₿87.96
$0.1413
₿0.0000022
$0.1225
₿0.0000019
$967.04
₿0.02
$6.34M
₿99.25
$5.62M
₿87.96
ナッシュエクスチェンジ(nex) 価格予想
1520 inSure DeFi  SURE $0.0002052
₿0.0000000031
1.92 $5.44M
₿83.93
$0.0002056
₿0.0000000031
$0.0002013
₿0.0000000031
$3.6
₿0
$18.07M
₿278.9
$5.44M
₿83.93
inSure DeFi(sure) 価格予想
1524 Quickswap  QUICK $0.007139
₿0.00000011
0.62 $5.41M
₿84.66
$0.007562
₿0.00000011
$0.007032
₿0.00000010
$413.66K
₿6.48
$7.14M
₿111.68
$5.41M
₿84.66
Quickswap(quick) 価格予想
1543 GENIUS AI  GNUS $0.4249
₿0.0000066
2.65 $5.28M
₿82.61
$0.504
₿0.0000078
$0.409
₿0.0000063
$230.74
₿0
$6.46M
₿101.03
$5.28M
₿82.61
GENIUS AI(gnus) 価格予想
1544 Quantoz EURQ  EURQ $1.13
₿0.000017
0.24 $5.27M
₿82.38
$1.13
₿0.000017
$1.12
₿0.000017
$10.93M
₿171.04
$6.77M
₿105.94
$5.27M
₿82.38
Quantoz EURQ(eurq) 価格予想
1566 The Doge NFT  DOG $0.0003714
₿0.0000000058
-2.97 $5.17M
₿80.84
$0.0003846
₿0.0000000060
$0.0003699
₿0.0000000057
$10.45K
₿0.16
$6.31M
₿98.65
$5.17M
₿80.84
The Doge NFT(dog) 価格予想
1570 Croatian Football Federation Token  VATRENI $1.58
₿0.000024
-2.23 $5.14M
₿79.91
$1.67
₿0.000025
$1.57
₿0.000024
$12.17K
₿0.19
$32.64M
₿507.19
$5.14M
₿79.91
Croatian Football Federation Token(vatreni) 価格予想
1575 バイトボール  GBYTE $5.43
₿0.000084
6.23 $5.08M
₿79.44
$5.61
₿0.000087
$4.79
₿0.000074
$15.2K
₿0.24
$5.43M
₿84.94
$5.08M
₿79.44
バイトボール(gbyte) 価格予想
1578 WPAY  WPAY $0.423
₿0.0000066
11.20 $5.04M
₿78.92
$0.4286
₿0.0000067
$0.3798
₿0.0000058
$924K
₿14.46
$4.23B
₿66.21K
$5.04M
₿78.92
WPAY(wpay) 価格予想
1580 VNX Swiss Franc  VCHF $1.23
₿0.000019
-0.41 $5.03M
₿78.66
$1.24
₿0.000019
$1.23
₿0.000018
$72.37K
₿1.14
$5.03M
₿78.66
$5.03M
₿78.66
VNX Swiss Franc(vchf) 価格予想
1594 SWEAT  SWEAT $0.0005785
₿0.0000000090
-3.40 $4.94M
₿77.35
$0.0006471
₿0.000000010
$0.0005471
₿0.0000000084
$1.49M
₿23.33
$11.43M
₿178.87
$4.94M
₿77.35
SWEAT(sweat) 価格予想
1599 Telos  TLOS $0.01172
₿0.00000018
1.57 $4.91M
₿76.82
$0.01202
₿0.00000018
$0.01148
₿0.00000017
$830.08K
₿12.94
$4.91M
₿76.82
$4.91M
₿76.82
Telos(tlos) 価格予想
1614 crow with knife  CAW $0.000000006268
₿0.000000000000098
2.50 $4.81M
₿75.27
$0.000000006514
₿0.000000000000099
$0.000000006114
₿0.000000000000095
$31.93K
₿0.5
$4.81M
₿75.27
$4.81M
₿75.27
crow with knife(caw) 価格予想
1623 GamerCoin  GHX $0.006768
₿0.00000010
0.92 $4.76M
₿74.45
$0.006805
₿0.00000010
$0.006647
₿0.00000010
$209.44K
₿3.28
$5.47M
₿85.59
$4.76M
₿74.45
GamerCoin(ghx) 価格予想
1632 Soil  SOIL $0.06658
₿0.0000010
0.09 $4.7M
₿73.6
$0.06778
₿0.0000010
$0.06591
₿0.0000010
$120.82K
₿1.89
$6.66M
₿104.19
$4.7M
₿73.6
Soil(soil) 価格予想
1635 MATH  MATH $0.02481
₿0.00000038
-7.73 $4.68M
₿73.29
$0.02719
₿0.00000042
$0.0247
₿0.00000038
$153.41K
₿2.4
$4.96M
₿77.65
$4.68M
₿73.29
MATH(math) 価格予想
1642 メロン  MLN $1.42
₿0.000022
-0.04 $4.65M
₿72.82
$1.46
₿0.000022
$1.42
₿0.000021
$1.57M
₿24.66
$4.65M
₿72.82
$4.65M
₿72.82
メロン(mln) 価格予想
1643 Rain Coin  RAIN $4.64
₿0.000072
-1.21 $4.64M
₿72.56
$4.72
₿0.000074
$4.5
₿0.000070
$8.24K
₿0.13
$4.64M
₿72.56
$4.64M
₿72.56
Rain Coin(rain) 価格予想
1651 LimeWire  LMWR $0.01249
₿0.00000019
-1.43 $4.61M
₿72.06
$0.01373
₿0.00000021
$0.01241
₿0.00000019
$1.86M
₿28.56
$7.91M
₿123.81
$4.61M
₿72.06
LimeWire(lmwr) 価格予想
1653 Neutrino  XTN $0.05842
₿0.00000091
9.25 $4.57M
₿71.83
$0.05864
₿0.00000091
$0.05124
₿0.00000080
$1.52K
₿0.02
$4.57M
₿71.82
$4.57M
₿71.83
Neutrino(xtn) 価格予想
1673 Trustswap  SWAP $0.04458
₿0.00000069
-2.60 $4.46M
₿69.75
$0.04641
₿0.00000072
$0.04456
₿0.00000069
$175.27K
₿2.75
$4.46M
₿69.75
$4.46M
₿69.75
Trustswap(swap) 価格予想
1675 ZARP Stablecoin  ZARP $0.06016
₿0.00000094
0.05 $4.45M
₿69.57
$0.06065
₿0.00000095
$0.06001
₿0.00000092
$77.9K
₿1.22
$4.45M
₿69.57
$4.45M
₿69.57
ZARP Stablecoin(zarp) 価格予想
1690 Unibright  UBT $0.02901
₿0.00000045
15.64 $4.35M
₿67.89
$0.02989
₿0.00000046
$0.02509
₿0.00000039
$22.85K
₿0.36
$4.35M
₿67.89
$4.35M
₿67.89
Unibright(ubt) 価格予想
1697 Hamilton Lane Senior Credit Opportunities Securitize Fund  HLSCOPE $1,251.83
₿0.019
0.03 $4.3M
₿67.25
$1,251.98
₿0.019
$1,250.89
₿0.019
$0
$4.3M
₿67.25
$4.3M
₿67.25
Hamilton Lane Senior Credit Opportunities Securitize Fund(hlscope) 価格予想
1700 オーガー  REP $0.799
₿0.000012
3.31 $4.28M
₿66.98
$0.8218
₿0.000012
$0.7629
₿0.000011
$1.83K
₿0.03
$4.28M
₿66.98
$4.28M
₿66.98
オーガー(rep) 価格予想
1713 BiLira  TRYB $0.02087
₿0.00000032
0 $4.19M
₿64.98
$0
$0
$2.31
₿0
$4.19M
₿64.98
$4.19M
₿64.98
BiLira(tryb) 価格予想
1746 Boson Protocol  BOSON $0.02773
₿0.00000043
-0.62 $4.01M
₿62.8
$0.02859
₿0.00000044
$0.02676
₿0.00000040
$34.63K
₿0.54
$5.55M
₿86.79
$4.01M
₿62.8
Boson Protocol(boson) 価格予想
1752 Polytrade  TRADE $0.03949
₿0.00000061
1.84 $3.95M
₿61.83
$0.03999
₿0.00000062
$0.0384
₿0.00000059
$146.07K
₿2.29
$3.95M
₿61.83
$3.95M
₿61.83
Polytrade(trade) 価格予想
1783 Mysterium  MYST $0.1168
₿0.0000018
-0.05 $3.79M
₿59.3
$0.1171
₿0.0000018
$0.1164
₿0.0000017
$24.54K
₿0.38
$3.79M
₿59.3
$3.79M
₿59.3
Mysterium(myst) 価格予想
1800 ビットマックストークン  ASD $0.004984
₿0.000000078
2.22 $3.7M
₿57.94
$0.005496
₿0.000000085
$0.004837
₿0.000000075
$1.19M
₿18.62
$3.7M
₿57.94
$3.7M
₿57.94
ビットマックストークン(asd) 価格予想
お気に入りのコインはありません

お気に入りの暗号通貨がまだありません。お気に入りに追加して、ここで表示してください

Select currency