First North Health Care PI FN20PI Indice
714.8 EUR
{{ price }}
0.061021%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
708.83
-
717.22 EUR
Numero di componenti
113
First North Health Care PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CMH.ST | Chordate Medical Holding AB (publ) | +89.03% | |
|---|---|---|---|
| LIDDS.ST | LIDDS AB (publ) | +25.71% | |
| SPAGO.ST | Spago Nanomedical AB (publ) | +25.27% | |
| ACOU.ST | AcouSort AB (publ) | +14.84% | |
| KLAR.ST | Klaria Pharma Holding AB (publ.) | +11.74% |
Top 5 Perdenti delle Ultime 24 Ore
| PLUN.ST | ProstaLund AB (publ) | -35.15% | |
|---|---|---|---|
| 2CUREX.ST | 2cureX AB (publ) | -32.37% | |
| QUIA.ST | Quia Pharma AB (publ) | -16.67% | |
| GABA.ST | Gabather AB (publ) | -13.29% | |
| PROGEN.ST | Prostatype Genomics AB (publ) | -11.76% |
First North Health Care PI FN20PI PANORAMICA FINANZIARIA E DI TRADING
| First North Health Care PI Prezzo dell'Indice | 714.8 EUR |
| Chiusura Precedente | {summary_details__previousClose} |
| Apertura | {summary_details__open} |
| Prezzo di Acquisto | {summary_details__bid} x {summary_details__bidSize} |
| Prezzo di Vendita | {summary_details__ask} x {summary_details__askSize} |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | {summary_details__volume} |
| Volume Medio | {summary_details__averageVolume} |
Informazioni di trading
First North Health Care PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | {summary_details__fiftyTwoWeekHigh} |
| Minimo a 52 Settimane | {summary_details__fiftyTwoWeekLow} |
| Media Mobile a 50 Giorni | {summary_details__fiftyDayAverage} |
| Media Mobile a 200 Giorni | {summary_details__twoHundredDayAverage} |
FN20PI Statistiche dell'indice
| Volume Medio (3 Mesi) | {summary_details__averageVolume} |
| Vol. Medio Giornaliero (10 Giorni) | {summary_details__averageDailyVolume10Day} |
D&R per l'Indice First North Health Care PI
Qual è il prezzo attuale dell'Indice FN20PI?
Il prezzo dell'Indice First North Health Care PI FN20PI oggi è di 714.8 EUR.
Come acquistare l'Indice First North Health Care PI?
Puoi acquistare l'indice FN20PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Health Care PI?
La sigla (o ticker) dell'Indice First North Health Care PI è FN20PI.
Quanti componenti contiene l'Indice First North Health Care PI?
L'Indice First North Health Care PI contiene 113 componenti.
A quale paese appartiene l'Indice First North Health Care PI?
L'Indice First North Health Care PI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Health Care PI?
L'Indice First North Health Care PI fa riferimento alla borsa Tech Market.
First North Health Care PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Vimian Group AB (publ) VIMIAN.ST | SEK 30.68 2.96 USD |
+1.12
|
SEK 15.99B 1.56B USD | SEK 127.24K 12.42K USD | SEK 30.08 2.94 USD | SEK 30.68 2.99 USD | SEK 15.99B 1.56B USD | 40.45 | SEK 0.75 0.07 USD |
| Cereno Scientific AB (publ) CRNO-B.ST | SEK 6.99 0.68 USD |
-0.5
|
SEK 2.07B 201.94M USD | SEK 369.82K 36.1K USD | SEK 6.91 0.67 USD | SEK 7.08 0.69 USD | SEK 2.07B 201.94M USD | 0 | -SEK 0.42 -0.04 USD |
| Devyser Diagnostics AB (publ) DVYSR.ST | SEK 104.40 11.15 USD |
-0.17
|
SEK 1.90B 185.64M USD | SEK 16.17K 704.27 USD | SEK 113.20 11.05 USD | SEK 115.00 11.23 USD | SEK 1.90B 185.64M USD | 0 | -SEK 1.52 -0.1 USD |
| Stille AB STIL.ST | SEK 196.00 19.13 USD |
-1.01
|
SEK 1.76B 171.91M USD | SEK 4.60K 449.11 USD | SEK 192.00 18.74 USD | SEK 197.50 19.28 USD | SEK 1.76B 171.91M USD | 42.33 | SEK 4.63 0.45 USD |
| Surgical Science Sweden AB (publ) SUS.ST | SEK 32.50 3.17 USD |
+1.69
|
SEK 1.66B 161.88M USD | SEK 513.66K 50.14K USD | SEK 31.78 3.1 USD | SEK 33.00 3.22 USD | SEK 1.66B 161.88M USD | 23.72 | SEK 1.37 0.13 USD |
| Diamyd Medical AB (publ) DMYD-B.ST | SEK 11.26 1.1 USD |
-2.76
|
SEK 1.55B 151.13M USD | SEK 737.89K 72.03K USD | SEK 11.14 1.09 USD | SEK 11.76 1.15 USD | SEK 1.55B 151.13M USD | 0 | -SEK 1.50 -0.1 USD |
| Intellego Technologies AB INT.ST | SEK 46.55 4.54 USD |
0
|
SEK 1.46B 142.48M USD | SEK 1.44M 140.95K USD | SEK 46.55 4.54 USD | SEK 46.55 4.54 USD | SEK 1.46B 142.48M USD | 4.75 | SEK 9.78 0.95 USD |
| Genovis AB (publ.) GENO.ST | SEK 21.60 2.07 USD |
0
|
SEK 1.40B 137.03M USD | SEK 82.87K 8.09K USD | SEK 21.05 2.05 USD | SEK 21.80 2.13 USD | SEK 1.40B 137.03M USD | 66.40 | SEK 0.32 0.03 USD |
| Nightingale Health Oyj HEALTH.HE | €2.05 2.24 USD |
+0.99
|
€123.74M 135.26M USD | €85.74K 93.72K USD | €2.02 2.21 USD | €2.06 2.25 USD | €123.74M 135.26M USD | 0 | -€0.31 -0.3 USD |
| Paxman AB (publ) PAX.ST | SEK 56.20 5.49 USD |
+4.07
|
SEK 1.31B 127.67M USD | SEK 21.91K 2.14K USD | SEK 53.00 5.17 USD | SEK 57.00 5.56 USD | SEK 1.31B 127.67M USD | 175.62 | SEK 0.32 0.03 USD |
| OssDsign AB (publ) OSSD.ST | SEK 11.34 1.11 USD |
+0.53
|
SEK 1.25B 122.27M USD | SEK 101.98K 9.95K USD | SEK 11.16 1.09 USD | SEK 11.52 1.12 USD | SEK 1.25B 122.27M USD | 0 | -SEK 0.41 -0.04 USD |
| Nexstim Plc NXTMH.HE | €14.20 15.52 USD |
+2.9
|
€102.43M 111.97M USD | €10.70K 11.7K USD | €13.85 15.14 USD | €14.20 15.52 USD | €102.43M 111.97M USD | 0 | -€0.04 -0.04 USD |
| ADDvise Group AB (publ) ADDV-B.ST | SEK 1.64 0.16 USD |
+1.61
|
SEK 1.03B 101M USD | SEK 1.09M 106.37K USD | SEK 1.60 0.16 USD | SEK 1.65 0.16 USD | SEK 1.03B 101M USD | 0 | -SEK 0.21 -0.02 USD |
| ADDvise Group AB (publ) ADDV-A.ST | SEK 1.62 0.16 USD |
+0.31
|
SEK 978.80M 95.54M USD | SEK 25.05K 2.44K USD | SEK 1.61 0.16 USD | SEK 1.62 0.16 USD | SEK 978.80M 95.54M USD | 0 | -SEK 0.21 -0.02 USD |
| Nanexa AB (publ) NANEXA.ST | SEK 4.45 0.43 USD |
-9.55
|
SEK 706.11M 68.92M USD | SEK 2.87M 279.71K USD | SEK 4.50 0.44 USD | SEK 5.00 0.49 USD | SEK 706.11M 68.92M USD | 0 | -SEK 0.26 -0.02 USD |
| FluoGuide A/S FLUO.ST | SEK 34.30 3.35 USD |
-2.83
|
SEK 560.78M 54.74M USD | SEK 10.84K 1.06K USD | SEK 34.00 3.32 USD | SEK 35.70 3.48 USD | SEK 560.78M 54.74M USD | 0 | -SEK 3.72 -0.3 USD |
| Herantis Pharma Oyj HRTIS.HE | €2.04 2.23 USD |
0
|
€49.15M 53.73M USD | €50.56K 55.26K USD | €1.99 2.18 USD | €2.05 2.24 USD | €49.15M 53.73M USD | 0 | -€0.24 -0.2 USD |
| Modulight Oyj MODU.HE | €1.12 1.22 USD |
+3.7
|
€47.58M 52.02M USD | €95.61K 104.52K USD | €1.06 1.16 USD | €1.19 1.3 USD | €47.58M 52.02M USD | 0 | -€0.11 -0.1 USD |
| Ortoma AB (publ) ORT-B.ST | SEK 13.65 1.33 USD |
-4.88
|
SEK 506.19M 49.41M USD | SEK 25.04K 2.44K USD | SEK 13.65 1.33 USD | SEK 14.35 1.4 USD | SEK 506.19M 49.41M USD | 0 | -SEK 0.20 -0.01 USD |
| Enzymatica AB (publ) ENZY.ST | SEK 1.90 0.19 USD |
-5
|
SEK 461.20M 45.02M USD | SEK 152.73K 14.91K USD | SEK 1.81 0.18 USD | SEK 1.98 0.19 USD | SEK 461.20M 45.02M USD | 0 | -SEK 0.22 -0.02 USD |
- {{ link.label }} {{link}}