First North Technology PI FN10PI Indice
2719.22 EUR
{{ price }}
-0.574924%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Stockholm
MIN - MAX [24 ore]
2622.65
-
2719.22 EUR
Numero di componenti
120
First North Technology PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| TERRNT-B.ST | Terranet AB | +38.82% | |
|---|---|---|---|
| ARCA.ST | Arcario AB | +10.81% | |
| CFISH.ST | Crunchfish AB (publ) | +7.66% | |
| HIFA-B.ST | Hifab Group AB (publ) | +7.64% | |
| MEDHLP.ST | Medhelp Care Aktiebolag (publ) | +5.48% |
Top 5 Perdenti delle Ultime 24 Ore
| EFFH.ST | Effnetplattformen Holding AB (publ) | -12.6% | |
|---|---|---|---|
| BONZUN.ST | Bonzun AB (publ) | -11.74% | |
| ACT.CO | DecideAct A/S | -10.4% | |
| QINTER.CO | Q-Interline A/S | -9.84% | |
| RIGHTB.ST | RightBridge Ventures Group AB (publ) | -9.77% |
First North Technology PI FN10PI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology PI Prezzo dell'Indice | 2719.22 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology PI
Qual è il prezzo attuale dell'Indice FN10PI?
Il prezzo dell'Indice First North Technology PI FN10PI oggi è di 2719.22 EUR.
Come acquistare l'Indice First North Technology PI?
Puoi acquistare l'indice FN10PI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology PI?
La sigla (o ticker) dell'Indice First North Technology PI è FN10PI.
Quanti componenti contiene l'Indice First North Technology PI?
L'Indice First North Technology PI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento alla borsa Stockholm.
First North Technology PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Acast AB (publ) ACAST.ST | $14.55 1.42 USD |
+0.34
|
$2.63B 257.16M USD | $34.1K 3.33K USD | $14.55 1.42 USD | $15.05 1.47 USD | $2.63B 257.16M USD | 0 | -$0.56 -0.05 USD |
| Admicom Oyj ADMCM.HE | $46.7 51.05 USD |
+3.32
|
$232.87M 254.56M USD | $2.32K 2.53K USD | $45 49.19 USD | $46.9 51.27 USD | $232.87M 254.56M USD | 37.96 | $1.23 1.34 USD |
| Exsitec Holding AB (publ) EXS.ST | $169 16.5 USD |
0
|
$2.26B 221.07M USD | $5 0.49 USD | $169 16.5 USD | $169 16.5 USD | $2.26B 221.07M USD | 31.82 | $5.31 0.52 USD |
| Lemonsoft Oyj LEMON.HE | $6.14 6.71 USD |
0
|
$114.08M 124.71M USD | $400 437.25 USD | $6.14 6.71 USD | $6.28 6.86 USD | $114.08M 124.71M USD | 21.92 | $0.28 0.31 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.87 4.23 USD |
0
|
$111.63M 122.02M USD | $3.3K 3.6K USD | $3.87 4.23 USD | $3.92 4.29 USD | $111.63M 122.02M USD | 0 | -$0.49 -0.5 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $41.1 4.01 USD |
+3.79
|
$1.2B 116.82M USD | $408.65K 39.89K USD | $39.5 3.86 USD | $41.1 4.01 USD | $1.2B 116.82M USD | 13.43 | $3.06 0.3 USD |
| Awardit AB (publ) AWRD.ST | $130.5 12.74 USD |
-0.76
|
$1.13B 110.33M USD | $3.16K 307.97 USD | $130.5 12.74 USD | $131 12.79 USD | $1.13B 110.33M USD | 63.65 | $2.05 0.2 USD |
| Efecte Oy EFECTE.HE | $14.95 16.34 USD |
0
|
$96.5M 105.49M USD | $228 249.23 USD | $14.95 16.34 USD | $14.95 16.34 USD | $96.5M 105.49M USD | 0 | -$0.21 -0.2 USD |
| OrderYOYO A/S YOYO.CO | $7.8 1.14 USD |
-2.5
|
$705.62M 103.46M USD | $2K 293.24 USD | $7.8 1.14 USD | $7.8 1.14 USD | $705.62M 103.46M USD | 0 | -$0.34 -0.04 USD |
| Vertiseit AB (publ) VERT-B.ST | $45.9 4.48 USD |
-0.86
|
$969.26M 94.61M USD | $3.35K 327.29 USD | $45.1 4.4 USD | $46.8 4.57 USD | $969.26M 94.61M USD | 52.15 | $0.88 0.09 USD |
| Checkin.Com Group AB (publ) CHECK.ST | $31.4 3.07 USD |
+0.96
|
$919.69M 89.77M USD | $1.78K 173.65 USD | $30.9 3.02 USD | $31.5 3.07 USD | $919.69M 89.77M USD | 285.45 | $0.11 0.01 USD |
| Oneflow AB (publ) ONEF.ST | $36.2 3.53 USD |
-1.09
|
$912.87M 89.11M USD | $3K 293.13 USD | $36.1 3.52 USD | $37 3.61 USD | $912.87M 89.11M USD | 0 | -$3.69 -0.3 USD |
| CombinedX AB (publ) CX.ST | $48 4.69 USD |
-0.62
|
$873.47M 85.26M USD | $5.9K 575.91 USD | $47.7 4.66 USD | $48.3 4.71 USD | $873.47M 85.26M USD | 11.88 | $4.04 0.39 USD |
| 4C Group AB (publ) 4C.ST | $24.2 2.36 USD |
-1.22
|
$837.01M 81.7M USD | $7.82K 763.33 USD | $22.7 2.22 USD | $24.5 2.39 USD | $837.01M 81.7M USD | 0 | -$0.82 -0.08 USD |
| Loihde Oyj LOIHDE.HE | $12.35 13.5 USD |
0
|
$70.79M 77.39M USD | $477 521.43 USD | $12.35 13.5 USD | $12.5 13.66 USD | $70.79M 77.39M USD | 0 | -$0.11 -0.1 USD |
| Greater Than AB GREAT.ST | $60.8 5.93 USD |
+1.67
|
$767.55M 74.92M USD | $25 2.44 USD | $60.8 5.93 USD | $60.8 5.93 USD | $767.55M 74.92M USD | 0 | -$1.63 -0.1 USD |
| CAG Group AB (publ) CAG.ST | $106 10.35 USD |
0
|
$759.77M 74.16M USD | $496 48.42 USD | $105.5 10.3 USD | $106 10.35 USD | $759.77M 74.16M USD | 14.78 | $7.17 0.7 USD |
| Mentice AB (publ) MNTC.ST | $28.6 2.79 USD |
-1.72
|
$731.27M 71.38M USD | $13.23K 1.29K USD | $28.6 2.79 USD | $31.1 3.04 USD | $731.27M 71.38M USD | 0 | -$1.01 -0.09 USD |
| Shape Robotics A/S SHAPE.CO | $30.2 4.43 USD |
-4.13
|
$453.61M 66.51M USD | $117.97K 17.3K USD | $30 4.4 USD | $32 4.69 USD | $453.61M 66.51M USD | 0 | -$0.63 -0.09 USD |
- {{ link.label }} {{link}}