First North Technology PI FN10PI Indice
2876.53 EUR
{{ price }}
-2.006841%
{{change_pct}}%
First North Technology PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| IRIS.ST | Irisity AB (publ) | +22.35% | |
|---|---|---|---|
| DIVIO-B.ST | Divio Technologies AB (publ) | +15.09% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | +5.34% | |
| VINCIT.HE | Vincit Oyj | +4.89% | |
| INSP.ST | Insplorion AB (publ) | +4.87% |
Top 5 Perdenti delle Ultime 24 Ore
| 4C.ST | 4C Group AB (publ) | -30.04% | |
|---|---|---|---|
| KENH.ST | Kentima Holding AB (publ) | -20.93% | |
| CYB1.ST | Cyber Security 1 AB (publ) | -11.11% | |
| GREAT.ST | Greater Than AB | -10.05% | |
| BUSER.ST | Bambuser AB (publ) | -9.82% |
First North Technology PI FN10PI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology PI Prezzo dell'Indice | 2876.53 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology PI
Qual è il prezzo attuale dell'Indice FN10PI?
Il prezzo dell'Indice First North Technology PI FN10PI oggi è di 2876.53 EUR.
Come acquistare l'Indice First North Technology PI?
Puoi acquistare l'indice FN10PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology PI?
La sigla (o ticker) dell'Indice First North Technology PI è FN10PI.
Quanti componenti contiene l'Indice First North Technology PI?
L'Indice First North Technology PI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento alla borsa Tech Market.
First North Technology PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Acast AB (publ) ACAST.ST | $28.45 2.78 USD |
-1.39
|
$5.19B 506.72M USD | $343.07K 33.49K USD | $27.85 2.72 USD | $28.95 2.83 USD | $5.19B 506.72M USD | 0 | -$0.22 -0.02 USD |
| Admicom Oyj ADMCM.HE | $47.8 52.25 USD |
-0.83
|
$244.79M 267.59M USD | $2.08K 2.27K USD | $47.2 51.6 USD | $48.5 53.02 USD | $244.79M 267.59M USD | 49.27 | $0.97 1.06 USD |
| Exsitec Holding AB (publ) EXS.ST | $156.5 15.28 USD |
-2.19
|
$2.1B 205.16M USD | $478 46.66 USD | $154.5 15.08 USD | $160 15.62 USD | $2.1B 205.16M USD | 28.61 | $5.47 0.53 USD |
| Vertiseit AB (publ) VERT-B.ST | $62.8 6.13 USD |
+0.96
|
$1.89B 184.78M USD | $7.38K 720.18 USD | $61.4 5.99 USD | $62.8 6.13 USD | $1.89B 184.78M USD | 174.44 | $0.36 0.04 USD |
| Lemonsoft Oyj LEMON.HE | $6.84 7.48 USD |
0
|
$125.37M 137.05M USD | $464 507.21 USD | $6.84 7.48 USD | $7.1 7.76 USD | $125.37M 137.05M USD | 28.50 | $0.24 0.26 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.75 0.37 USD |
-4.46
|
$1.18B 114.89M USD | $1.13M 110.11K USD | $3.74 0.36 USD | $4.02 0.39 USD | $1.18B 114.89M USD | 0 | -$0.15 -0.01 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $2.63 2.87 USD |
-0.75
|
$84.38M 92.24M USD | $34.79K 38.03K USD | $2.59 2.83 USD | $2.65 2.9 USD | $84.38M 92.24M USD | 0 | -$0.44 -0.4 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.45 3.17 USD |
-2.7
|
$944.93M 92.24M USD | $34.33K 3.35K USD | $32.25 3.15 USD | $33.45 3.27 USD | $944.93M 92.24M USD | 14.10 | $2.3 0.22 USD |
| BIMobject AB BIM.ST | $5.63 0.55 USD |
-1.23
|
$831.38M 81.15M USD | $65.67K 6.41K USD | $5.56 0.54 USD | $5.68 0.55 USD | $831.38M 81.15M USD | 0 | -$0.34 -0.03 USD |
| CAG Group AB (publ) CAG.ST | $110 10.74 USD |
-2.65
|
$788.44M 76.96M USD | $530 51.73 USD | $110 10.74 USD | $112 10.93 USD | $788.44M 76.96M USD | 16.34 | $6.73 0.66 USD |
| Oneflow AB (publ) ONEF.ST | $26.1 2.55 USD |
-1.88
|
$771.67M 75.33M USD | $2.78K 271.75 USD | $26.1 2.55 USD | $27.2 2.66 USD | $771.67M 75.33M USD | 0 | -$2.7 -0.2 USD |
| Skolon AB (publ) SKOLON.ST | $28.8 2.81 USD |
+2.49
|
$764.47M 74.62M USD | $560 54.66 USD | $28.3 2.76 USD | $28.8 2.81 USD | $764.47M 74.62M USD | 0 | -$0.17 -0.01 USD |
| Loihde Oyj LOIHDE.HE | $11.3 12.35 USD |
-0.88
|
$64.86M 70.9M USD | $1.36K 1.48K USD | $11.2 12.24 USD | $11.35 12.41 USD | $64.86M 70.9M USD | 0 | -$1.5 -1.6 USD |
| White Pearl Technology Group AB WPTG-B.ST | $23.5 2.29 USD |
-1.26
|
$688.18M 67.17M USD | $167.21K 16.32K USD | $21 2.05 USD | $24.5 2.39 USD | $688.18M 67.17M USD | 15.87 | $1.48 0.14 USD |
| CombinedX AB (publ) CX.ST | $35.6 3.48 USD |
-0.84
|
$686.78M 67.04M USD | $11.35K 1.11K USD | $35.3 3.45 USD | $36.4 3.55 USD | $686.78M 67.04M USD | 14.29 | $2.49 0.24 USD |
| Acconeer AB (publ) ACCON.ST | $9.09 0.89 USD |
-2.26
|
$664.67M 64.88M USD | $318.19K 31.06K USD | $8.51 0.83 USD | $9.44 0.92 USD | $664.67M 64.88M USD | 0 | -$0.34 -0.03 USD |
| Advenica AB (publ) ADVE.ST | $14.78 1.44 USD |
-0.67
|
$650.11M 63.46M USD | $17.09K 1.67K USD | $14.56 1.42 USD | $15.08 1.47 USD | $650.11M 63.46M USD | 27.88 | $0.53 0.05 USD |
| Generic Sweden AB GENI.ST | $47 4.59 USD |
-0.11
|
$584.48M 57.05M USD | $5.98K 583.92 USD | $46.65 4.55 USD | $47.1 4.6 USD | $584.48M 57.05M USD | 18.50 | $2.54 0.25 USD |
| AVTECH Sweden AB (publ) AVT-B.ST | $9.96 0.97 USD |
-5.14
|
$570.57M 55.69M USD | $55.51K 5.42K USD | $9.96 0.97 USD | $10.5 1.02 USD | $570.57M 55.69M USD | 33.19 | $0.3 0.03 USD |
| Opter AB (publ) OPTER.ST | $92.8 9.06 USD |
-2.52
|
$556.8M 54.35M USD | $869 84.83 USD | $91.6 8.94 USD | $93.8 9.16 USD | $556.8M 54.35M USD | 33.74 | $2.75 0.27 USD |
- {{ link.label }} {{link}}