First North Technology PI FN10PI Indice
2655.37 EUR
{{ price }}
-2.684075%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Nasdaq GIDS
MIN - MAX [24 ore]
2576.04
-
2674.24 EUR
Numero di componenti
120
First North Technology PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BRAINP.CO | Brain+ A/S | +18.8% | |
|---|---|---|---|
| DIST.ST | DistIT AB (publ) | +9.21% | |
| CFISH.ST | Crunchfish AB (publ) | +6.99% | |
| RISMA.CO | RISMA Systems A/S | +6.35% | |
| ADVE.ST | Advenica AB (publ) | +5.92% |
Top 5 Perdenti delle Ultime 24 Ore
| LOYAL.ST | Loyal Solutions A/S | -38.18% | |
|---|---|---|---|
| HDW-B.ST | Hitech & Development Wireless Sweden Holding AB (publ) | -18.75% | |
| SHAPE.CO | Shape Robotics A/S | -16.23% | |
| DONKEY.CO | DonkeyRepublic Holding A/S | -13.43% | |
| ZAPLOX.ST | Zaplox AB | -13.33% |
First North Technology PI FN10PI PANORAMICA FINANZIARIA E DI TRADING
| First North Technology PI Prezzo dell'Indice | 2655.37 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Technology PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN10PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Technology PI
Qual è il prezzo attuale dell'Indice FN10PI?
Il prezzo dell'Indice First North Technology PI FN10PI oggi è di 2655.37 EUR.
Come acquistare l'Indice First North Technology PI?
Puoi acquistare l'indice FN10PI sulla borsa Nasdaq GIDS. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Technology PI?
La sigla (o ticker) dell'Indice First North Technology PI è FN10PI.
Quanti componenti contiene l'Indice First North Technology PI?
L'Indice First North Technology PI contiene 120 componenti.
A quale paese appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Technology PI?
L'Indice First North Technology PI fa riferimento alla borsa Nasdaq GIDS.
First North Technology PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Pagero Group AB (publ) PAGERO.ST | $49 4.78 USD |
0
|
$7.93B 774.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.93B 774.01M USD | 0 | $0 0 USD |
| Admicom Oyj ADMCM.HE | $45.8 50.07 USD |
-5.95
|
$229.24M 250.59M USD | $7.96K 8.7K USD | $44.35 48.48 USD | $48.1 52.58 USD | $229.24M 250.59M USD | 38.81 | $1.18 1.29 USD |
| Acast AB (publ) ACAST.ST | $13.78 1.35 USD |
-8.13
|
$2.5B 243.55M USD | $643.49K 62.81K USD | $13.74 1.34 USD | $14.74 1.44 USD | $2.5B 243.55M USD | 0 | -$0.92 -0.08 USD |
| Vertiseit AB (publ) VERT-B.ST | $52.8 5.15 USD |
-3.65
|
$1.57B 153.09M USD | $32.18K 3.14K USD | $49 4.78 USD | $53 5.17 USD | $1.57B 153.09M USD | 33.00 | $1.6 0.16 USD |
| Exsitec Holding AB (publ) EXS.ST | $102 9.96 USD |
-3.77
|
$1.37B 133.71M USD | $13.17K 1.29K USD | $98 9.57 USD | $104 10.15 USD | $1.37B 133.71M USD | 23.18 | $4.4 0.43 USD |
| OrderYOYO A/S YOYO.CO | $9.35 1.37 USD |
-1.06
|
$845.84M 124.02M USD | $15.2K 2.23K USD | $9.25 1.36 USD | $9.35 1.37 USD | $845.84M 124.02M USD | 0 | -$0.22 -0.03 USD |
| Aiforia Technologies Oyj AIFORIA.HE | $3.43 3.75 USD |
-2
|
$99.25M 108.49M USD | $33.05K 36.13K USD | $3.11 3.4 USD | $3.48 3.8 USD | $99.25M 108.49M USD | 0 | -$0.43 -0.4 USD |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD |
| Awardit AB (publ) AWRD.ST | $123 12.01 USD |
0
|
$1.07B 103.98M USD | $2.62K 255.94 USD | $123 12.01 USD | $123 12.01 USD | $1.07B 103.98M USD | 43.46 | $2.83 0.28 USD |
| Lemonsoft Oyj LEMON.HE | $5.12 5.6 USD |
+1.99
|
$94.76M 103.58M USD | $9.16K 10.01K USD | $4.65 5.08 USD | $5.12 5.6 USD | $94.76M 103.58M USD | 18.96 | $0.27 0.3 USD |
| Clavister Holding AB (publ.) CLAV.ST | $3.35 0.33 USD |
-6.94
|
$1.04B 101.21M USD | $3.7M 360.96K USD | $3.13 0.31 USD | $3.51 0.34 USD | $1.04B 101.21M USD | 0 | -$0.35 -0.03 USD |
| BIMobject AB BIM.ST | $6.8 0.66 USD |
-2.3
|
$969.69M 94.65M USD | $747.05K 72.92K USD | $6.12 0.6 USD | $7.12 0.7 USD | $969.69M 94.65M USD | 0 | -$0.09 -0.008 USD |
| Fractal Gaming Group AB (publ) FRACTL.ST | $31.75 3.1 USD |
-9.03
|
$924.54M 90.25M USD | $56.19K 5.48K USD | $31.3 3.06 USD | $33.3 3.25 USD | $924.54M 90.25M USD | 19.84 | $1.6 0.16 USD |
| Loihde Oyj LOIHDE.HE | $12.1 13.23 USD |
-2.02
|
$69.06M 75.49M USD | $728 795.8 USD | $11.5 12.57 USD | $12.3 13.45 USD | $69.06M 75.49M USD | 0 | -$1.41 -1.5 USD |
| Advenica AB (publ) ADVE.ST | $17 1.66 USD |
+5.92
|
$747.76M 72.99M USD | $147.03K 14.35K USD | $13.34 1.3 USD | $17.94 1.75 USD | $747.76M 72.99M USD | 130.76 | $0.13 0.01 USD |
| CAG Group AB (publ) CAG.ST | $103.5 10.1 USD |
-0.96
|
$741.85M 72.41M USD | $8.18K 798.57 USD | $100.5 9.81 USD | $105 10.25 USD | $741.85M 72.41M USD | 15.26 | $6.78 0.66 USD |
| Skolon AB (publ) SKOLON.ST | $27.7 2.7 USD |
-3.82
|
$735.27M 71.77M USD | $6.13K 597.97 USD | $25.5 2.49 USD | $28.6 2.79 USD | $735.27M 71.77M USD | 0 | -$0.2 -0.01 USD |
| Oneflow AB (publ) ONEF.ST | $24 2.34 USD |
+4.8
|
$680.09M 66.39M USD | $9.23K 901.16 USD | $22.5 2.2 USD | $26.3 2.57 USD | $680.09M 66.39M USD | 0 | -$3.09 -0.3 USD |
| Generic Sweden AB GENI.ST | $54.2 5.29 USD |
-3.21
|
$666.23M 65.03M USD | $33.78K 3.3K USD | $52 5.08 USD | $55.2 5.39 USD | $666.23M 65.03M USD | 24.41 | $2.22 0.22 USD |
| CombinedX AB (publ) CX.ST | $35.2 3.44 USD |
-1.68
|
$640.54M 62.52M USD | $20.41K 1.99K USD | $33.2 3.24 USD | $35.6 3.48 USD | $640.54M 62.52M USD | 12.48 | $2.82 0.28 USD |
- {{ link.label }} {{link}}