OMX Copenhagen_GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| BIOPOR.CO | BioPorto A/S | +11.33% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | +4.88% | |
| SKJE.CO | Skjern Bank A/S | +4.05% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | +3.43% | |
| KRE.CO | Kreditbanken A/S | +2.81% |
Top 5 Perdenti delle Ultime 24 Ore
| DANT.CO | Dantax A/S | -4.92% | |
|---|---|---|---|
| TRMD-A.CO | TORM plc | -4.92% | |
| PARKST-A.CO | Park Street A/S | -4.4% | |
| DNORD.CO | Dampskibsselskabet Norden A/S | -4.33% | |
| PNDORA.CO | Pandora A/S | -2.65% |
OMX Copenhagen_GI OMXCGI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen_GI Prezzo dell'Indice | 2696.31 DKK |
| Chiusura Precedente | 2713.83 DKK |
| Apertura | 2703.97 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 2687.97 - 2714.6 DKK |
| Variazione a 52 Settimane | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume Medio | 0 DKK |
Informazioni di trading
OMX Copenhagen_GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2769.72 DKK |
| Minimo a 52 Settimane | 2170.64 DKK |
| Media Mobile a 50 Giorni | 2546.11 DKK |
| Media Mobile a 200 Giorni | 2477.89 DKK |
OMXCGI Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 DKK |
| Vol. Medio Giornaliero (10 Giorni) | 0 DKK |
D&R per l'Indice OMX Copenhagen_GI
Qual è il prezzo attuale dell'Indice OMXCGI?
Il prezzo dell'Indice OMX Copenhagen_GI OMXCGI oggi è di 2696.31 DKK.
Come acquistare l'Indice OMX Copenhagen_GI?
Puoi acquistare l'indice OMXCGI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen_GI?
La sigla (o ticker) dell'Indice OMX Copenhagen_GI è OMXCGI.
Quanti componenti contiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI contiene 125 componenti.
A quale paese appartiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI fa riferimento alla borsa Stockholm.
OMX Copenhagen_GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 329.90 48.37 USD |
-1.76
|
DKK 1.46T 213.98B USD | DKK 4.59M 672.4K USD | DKK 328.55 48.17 USD | DKK 338.00 49.56 USD | DKK 1.46T 213.98B USD | 12.03 | DKK 27.41 4.02 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,693.00 248.23 USD |
-0.03
|
DKK 403.89B 59.22B USD | DKK 458.94K 67.29K USD | DKK 1,679.00 246.18 USD | DKK 1,715.00 251.46 USD | DKK 403.89B 59.22B USD | 55.56 | DKK 30.47 4.47 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 367.60 53.9 USD |
-0.65
|
DKK 296.97B 43.54B USD | DKK 1.83M 268.65K USD | DKK 355.00 52.05 USD | DKK 367.70 53.91 USD | DKK 296.97B 43.54B USD | 12.67 | DKK 29.00 4.25 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 16,980.00 2489.63 USD |
-0.24
|
DKK 245.57B 36.01B USD | DKK 14.72K 2.16K USD | DKK 16,705.00 2449.31 USD | DKK 17,405.00 2551.94 USD | DKK 245.57B 36.01B USD | 23.86 | DKK 711.46 104.32 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 16,540.00 2425.11 USD |
+0.12
|
DKK 239.21B 35.07B USD | DKK 6.95K 1.02K USD | DKK 16,220.00 2378.19 USD | DKK 16,920.00 2480.83 USD | DKK 239.21B 35.07B USD | 23.28 | DKK 710.36 104.15 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 149.70 21.95 USD |
+1.15
|
DKK 197.76B 29B USD | DKK 1.70M 248.79K USD | DKK 147.45 21.62 USD | DKK 150.50 22.07 USD | DKK 197.76B 29B USD | 0 | -DKK 2.40 -0.3 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 177.40 26.01 USD |
-0.39
|
DKK 173.93B 25.5B USD | DKK 2.48M 364.25K USD | DKK 176.20 25.83 USD | DKK 179.40 26.3 USD | DKK 173.93B 25.5B USD | 27.84 | DKK 6.37 0.93 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,135.00 166.41 USD |
+0.89
|
DKK 150.02B 22B USD | DKK 533.00 78.15 USD | DKK 1,120.00 164.22 USD | DKK 1,150.00 168.61 USD | DKK 150.02B 22B USD | 25.25 | DKK 44.95 6.59 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 926.80 135.89 USD |
-0.86
|
DKK 122.50B 17.96B USD | DKK 261.20K 38.3K USD | DKK 926.80 135.89 USD | DKK 951.00 139.44 USD | DKK 122.50B 17.96B USD | 20.65 | DKK 44.87 6.58 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 1,869.00 274.03 USD |
-1.14
|
DKK 114.74B 16.82B USD | DKK 141.51K 20.75K USD | DKK 1,840.00 269.78 USD | DKK 1,883.00 276.09 USD | DKK 114.74B 16.82B USD | 21.59 | DKK 86.53 12.69 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 422.80 61.99 USD |
+2.13
|
DKK 95.29B 13.97B USD | DKK 607.86K 89.12K USD | DKK 414.50 60.77 USD | DKK 427.80 62.72 USD | DKK 95.29B 13.97B USD | 45.26 | DKK 9.34 1.37 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 155.40 22.78 USD |
+0.91
|
DKK 92.60B 13.58B USD | DKK 808.07K 118.48K USD | DKK 154.60 22.67 USD | DKK 156.20 22.9 USD | DKK 92.60B 13.58B USD | 20.88 | DKK 7.44 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 277.80 40.73 USD |
-2.39
|
DKK 58.59B 8.59B USD | DKK 316.19K 46.36K USD | DKK 275.00 40.32 USD | DKK 284.00 41.64 USD | DKK 58.59B 8.59B USD | 24.80 | DKK 11.20 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 779.40 114.28 USD |
-2.65
|
DKK 58.30B 8.55B USD | DKK 379.53K 55.65K USD | DKK 775.60 113.72 USD | DKK 800.40 117.36 USD | DKK 58.30B 8.55B USD | 11.72 | DKK 66.48 9.75 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 998.00 146.33 USD |
+0.25
|
DKK 56.61B 8.3B USD | DKK 91.24K 13.38K USD | DKK 975.50 143.03 USD | DKK 998.00 146.33 USD | DKK 56.61B 8.3B USD | 12.01 | DKK 83.03 12.17 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 240.00 35.19 USD |
-1.07
|
DKK 53.18B 7.8B USD | DKK 54.34K 7.97K USD | DKK 239.40 35.1 USD | DKK 242.60 35.57 USD | DKK 53.18B 7.8B USD | 41.30 | DKK 5.81 0.85 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 904.50 132.62 USD |
-0.82
|
DKK 48.35B 7.09B USD | DKK 174.25K 25.55K USD | DKK 888.50 130.27 USD | DKK 905.50 132.77 USD | DKK 48.35B 7.09B USD | 24.13 | DKK 37.48 5.5 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 289.40 42.43 USD |
+1.97
|
DKK 45.20B 6.63B USD | DKK 351.41K 51.52K USD | DKK 282.40 41.41 USD | DKK 289.60 42.46 USD | DKK 45.20B 6.63B USD | 18.79 | DKK 15.40 2.26 USD |
|
Rockwool A/S
ROCK-A.CO
DK
|
DKK 215.00 31.52 USD |
-1.6
|
DKK 44.45B 6.52B USD | DKK 6.97K 1.02K USD | DKK 214.00 31.38 USD | DKK 220.00 32.26 USD | DKK 44.45B 6.52B USD | 0 | DKK 0.00 0 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,660.00 829.88 USD |
0
|
DKK 44.42B 6.51B USD | DKK 13.00 1.91 USD | DKK 5,580.00 818.15 USD | DKK 5,660.00 829.88 USD | DKK 44.42B 6.51B USD | 34.60 | DKK 163.57 23.98 USD |
- {{ link.label }} {{link}}