OMX Copenhagen_GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| SIG.CO | Scandinavian Investment Group A/S | +4.17% | |
|---|---|---|---|
| NEWCAP.CO | Newcap Holding A/S | +3.77% | |
| CARL-B.CO | Carlsberg A/S | +3.58% | |
| RBREW.CO | Royal Unibrew A/S | +3.36% | |
| BIF.CO | Brøndbyernes IF Fodbold A/S | +3.15% |
Top 5 Perdenti delle Ultime 24 Ore
| PARKST-A.CO | Park Street A/S | -13.33% | |
|---|---|---|---|
| PEG.CO | Pharma Equity Group A/S | -11.11% | |
| MTHH.CO | MT Højgaard Holding A/S | -4.68% | |
| PAAL-B.CO | Per Aarsleff Holding A/S | -4.33% | |
| RBLN-B.CO | Roblon A/S | -4.08% |
OMX Copenhagen_GI OMXCGI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen_GI Prezzo dell'Indice | 2580.45 DKK |
| Chiusura Precedente | 2578.04 DKK |
| Apertura | 2563.61 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 2563.61 - 2576.41 DKK |
| Variazione a 52 Settimane | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume Medio | 0 DKK |
Informazioni di trading
OMX Copenhagen_GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2769.72 DKK |
| Minimo a 52 Settimane | 2170.64 DKK |
| Media Mobile a 50 Giorni | 2613.91 DKK |
| Media Mobile a 200 Giorni | 2534.46 DKK |
OMXCGI Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 DKK |
| Vol. Medio Giornaliero (10 Giorni) | 0 DKK |
D&R per l'Indice OMX Copenhagen_GI
Qual è il prezzo attuale dell'Indice OMXCGI?
Il prezzo dell'Indice OMX Copenhagen_GI OMXCGI oggi è di 2580.45 DKK.
Come acquistare l'Indice OMX Copenhagen_GI?
Puoi acquistare l'indice OMXCGI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen_GI?
La sigla (o ticker) dell'Indice OMX Copenhagen_GI è OMXCGI.
Quanti componenti contiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI contiene 125 componenti.
A quale paese appartiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI fa riferimento a Svezia.
A quale borsa appartiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI fa riferimento alla borsa Stockholm.
OMX Copenhagen_GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 261.55 38.35 USD |
+2.19
|
DKK 1.15T 169.24B USD | DKK 2.51M 368.6K USD | DKK 254.25 37.28 USD | DKK 263.35 38.61 USD | DKK 1.15T 169.24B USD | 9.98 | DKK 26.20 3.84 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,880.00 3501.31 USD |
-1.89
|
DKK 343.66B 50.39B USD | DKK 4.73K 692.93 USD | DKK 23,690.00 3473.45 USD | DKK 24,380.00 3574.62 USD | DKK 343.66B 50.39B USD | 23.90 | DKK 999.08 146.49 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 23,060.00 3381.08 USD |
-1.28
|
DKK 331.86B 48.66B USD | DKK 1.99K 291.78 USD | DKK 22,820.00 3345.89 USD | DKK 23,420.00 3433.87 USD | DKK 331.86B 48.66B USD | 23.08 | DKK 999.08 146.49 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 351.90 51.6 USD |
-0.79
|
DKK 283.00B 41.49B USD | DKK 663.37K 97.26K USD | DKK 348.20 51.05 USD | DKK 353.70 51.86 USD | DKK 283.00B 41.49B USD | 12.13 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,178.00 172.72 USD |
+1.9
|
DKK 281.27B 41.24B USD | DKK 206.37K 30.26K USD | DKK 1,140.00 167.15 USD | DKK 1,181.50 173.23 USD | DKK 281.27B 41.24B USD | 39.09 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 181.15 26.56 USD |
-2.53
|
DKK 176.42B 25.87B USD | DKK 1.20M 175.59K USD | DKK 180.20 26.42 USD | DKK 184.45 27.04 USD | DKK 176.42B 25.87B USD | 22.03 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 124.55 18.26 USD |
-1.35
|
DKK 164.54B 24.12B USD | DKK 581.21K 85.22K USD | DKK 123.60 18.12 USD | DKK 128.00 18.77 USD | DKK 164.54B 24.12B USD | 0 | -DKK 14.00 -2.05 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,515.00 368.75 USD |
+1.37
|
DKK 154.65B 22.67B USD | DKK 50.65K 7.43K USD | DKK 2,452.00 359.51 USD | DKK 2,526.00 370.36 USD | DKK 154.65B 22.67B USD | 31.55 | DKK 79.71 11.69 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,070.00 156.88 USD |
0
|
DKK 141.42B 20.74B USD | DKK 452.00 66.27 USD | DKK 1,070.00 156.88 USD | DKK 1,090.00 159.82 USD | DKK 141.42B 20.74B USD | 22.19 | DKK 48.20 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 932.80 136.77 USD |
+3.58
|
DKK 123.29B 18.08B USD | DKK 126.92K 18.61K USD | DKK 901.20 132.13 USD | DKK 937.00 137.38 USD | DKK 123.29B 18.08B USD | 19.35 | DKK 48.20 7.07 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 465.30 68.22 USD |
+2.2
|
DKK 104.86B 15.38B USD | DKK 144.83K 21.24K USD | DKK 455.90 66.84 USD | DKK 467.80 68.59 USD | DKK 104.86B 15.38B USD | 37.95 | DKK 12.26 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 151.70 22.24 USD |
+1
|
DKK 90.39B 13.25B USD | DKK 349.12K 51.19K USD | DKK 151.20 22.17 USD | DKK 152.60 22.37 USD | DKK 90.39B 13.25B USD | 19.62 | DKK 7.73 1.13 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 355.80 52.17 USD |
+0.28
|
DKK 75.04B 11B USD | DKK 92.86K 13.62K USD | DKK 351.60 51.55 USD | DKK 358.40 52.55 USD | DKK 75.04B 11B USD | 31.85 | DKK 11.17 1.64 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 846.60 124.13 USD |
+1.93
|
DKK 63.33B 9.28B USD | DKK 132.00K 19.35K USD | DKK 829.20 121.58 USD | DKK 850.00 124.63 USD | DKK 63.33B 9.28B USD | 12.54 | DKK 67.50 9.9 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,045.00 153.22 USD |
-2.15
|
DKK 58.54B 8.58B USD | DKK 53.13K 7.79K USD | DKK 1,044.00 153.07 USD | DKK 1,062.00 155.71 USD | DKK 58.54B 8.58B USD | 12.21 | DKK 85.52 12.54 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 232.80 34.13 USD |
+3.01
|
DKK 51.58B 7.56B USD | DKK 82.30K 12.07K USD | DKK 226.00 33.14 USD | DKK 232.80 34.13 USD | DKK 51.58B 7.56B USD | 38.16 | DKK 6.10 0.89 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 47.66 6.99 USD |
+0.38
|
DKK 47.29B 6.93B USD | DKK 235.85K 34.58K USD | DKK 47.40 6.95 USD | DKK 47.94 7.03 USD | DKK 47.29B 6.93B USD | 12.15 | DKK 3.92 0.57 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 296.00 43.4 USD |
+0.2
|
DKK 45.38B 6.65B USD | DKK 76.95K 11.28K USD | DKK 294.20 43.14 USD | DKK 298.00 43.69 USD | DKK 45.38B 6.65B USD | 17.41 | DKK 17.00 2.49 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 843.00 123.6 USD |
-0.65
|
DKK 45.06B 6.61B USD | DKK 114.44K 16.78K USD | DKK 827.00 121.26 USD | DKK 850.00 124.63 USD | DKK 45.06B 6.61B USD | 22.93 | DKK 36.76 5.39 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,720.00 838.67 USD |
+2.14
|
DKK 44.89B 6.58B USD | DKK 82.00 12.02 USD | DKK 5,640.00 826.94 USD | DKK 5,720.00 838.67 USD | DKK 44.89B 6.58B USD | 31.63 | DKK 180.82 26.51 USD |
- {{ link.label }} {{link}}
