OMX Copenhagen_GI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| PEG.CO | Pharma Equity Group A/S | +9.59% | |
|---|---|---|---|
| AAB.CO | Aalborg Boldspilklub A/S | +3.85% | |
| AGAT.CO | Agat Ejendomme A/S | +2.96% | |
| MAERSK-B.CO | A.P. Møller - Mærsk A/S | +2.86% | |
| GYLD-B.CO | Gyldendal A/S | +2.75% |
Top 5 Perdenti delle Ultime 24 Ore
| PARKST-A.CO | Park Street A/S | -5.92% | |
|---|---|---|---|
| STRINV.CO | Strategic Investments A/S | -5.6% | |
| NETC.CO | Netcompany Group A/S | -4.81% | |
| CBRAIN.CO | cBrain A/S | -4.64% | |
| DSV.CO | DSV A/S | -4.29% |
OMX Copenhagen_GI OMXCGI PANORAMICA FINANZIARIA E DI TRADING
| OMX Copenhagen_GI Prezzo dell'Indice | 2552.86 DKK |
| Chiusura Precedente | 2562.87 DKK |
| Apertura | 2555.1 DKK |
| Prezzo di Acquisto | 0 DKK x 0 |
| Prezzo di Vendita | 0 DKK x 0 |
| Variazione Giornaliera | 2543.94 - 2561.31 DKK |
| Variazione a 52 Settimane | 2170.64 - 2769.72 DKK |
| Volume | 0 DKK |
| Volume Medio | 0 DKK |
Informazioni di trading
OMX Copenhagen_GI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | 2769.72 DKK |
| Minimo a 52 Settimane | 2170.64 DKK |
| Media Mobile a 50 Giorni | 2641.26 DKK |
| Media Mobile a 200 Giorni | 2529.24 DKK |
OMXCGI Statistiche dell'indice
| Volume Medio (3 Mesi) | 0 DKK |
| Vol. Medio Giornaliero (10 Giorni) | 0 DKK |
D&R per l'Indice OMX Copenhagen_GI
Qual è il prezzo attuale dell'Indice OMXCGI?
Il prezzo dell'Indice OMX Copenhagen_GI OMXCGI oggi è di 2552.86 DKK.
Come acquistare l'Indice OMX Copenhagen_GI?
Puoi acquistare l'indice OMXCGI sulla borsa Stockholm. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice OMX Copenhagen_GI?
La sigla (o ticker) dell'Indice OMX Copenhagen_GI è OMXCGI.
Quanti componenti contiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI contiene 125 componenti.
A quale paese appartiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI fa riferimento a Sweden.
A quale borsa appartiene l'Indice OMX Copenhagen_GI?
L'Indice OMX Copenhagen_GI fa riferimento alla borsa Stockholm.
OMX Copenhagen_GI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
Novo Nordisk A/S
NOVO-B.CO
DK
|
DKK 253.00 37.1 USD |
+0.3
|
DKK 1.12T 163.88B USD | DKK 6.71M 983.17K USD | DKK 247.05 36.22 USD | DKK 254.20 37.27 USD | DKK 1.12T 163.88B USD | 9.64 | DKK 26.24 3.85 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-B.CO
DK
|
DKK 23,720.00 3477.85 USD |
+2.86
|
DKK 341.92B 50.13B USD | DKK 13.57K 1.99K USD | DKK 23,000.00 3372.29 USD | DKK 23,970.00 3514.51 USD | DKK 341.92B 50.13B USD | 23.27 | DKK 1.02K 149.44 USD |
|
A.P. Møller - Mærsk A/S
MAERSK-A.CO
DK
|
DKK 22,760.00 3337.1 USD |
+2.43
|
DKK 328.08B 48.1B USD | DKK 3.66K 537.07 USD | DKK 22,240.00 3260.85 USD | DKK 23,040.00 3378.15 USD | DKK 328.08B 48.1B USD | 22.31 | DKK 1.02K 149.54 USD |
|
Danske Bank A/S
DANSKE.CO
DK
|
DKK 375.50 55.06 USD |
+1.27
|
DKK 302.76B 44.39B USD | DKK 939.01K 137.68K USD | DKK 368.80 54.07 USD | DKK 375.50 55.06 USD | DKK 302.76B 44.39B USD | 12.94 | DKK 29.00 4.25 USD |
|
DSV A/S
DSV.CO
DK
|
DKK 1,182.00 173.31 USD |
-4.29
|
DKK 282.23B 41.38B USD | DKK 963.98K 141.34K USD | DKK 1,182.00 173.31 USD | DKK 1,247.00 182.84 USD | DKK 282.23B 41.38B USD | 39.23 | DKK 30.13 4.42 USD |
|
Vestas Wind Systems A/S
VWS.CO
DK
|
DKK 200.10 29.34 USD |
-3.33
|
DKK 195.55B 28.67B USD | DKK 1.84M 269.35K USD | DKK 199.15 29.2 USD | DKK 206.50 30.28 USD | DKK 195.55B 28.67B USD | 24.34 | DKK 8.22 1.21 USD |
|
Ørsted A/S
ORSTED.CO
DK
|
DKK 135.75 19.9 USD |
-1.99
|
DKK 179.33B 26.29B USD | DKK 1.17M 170.99K USD | DKK 134.30 19.69 USD | DKK 137.90 20.22 USD | DKK 179.33B 26.29B USD | 0 | -DKK 6.09 -0.8 USD |
|
Genmab A/S
GMAB.CO
DK
|
DKK 2,268.00 332.54 USD |
-1.05
|
DKK 139.46B 20.45B USD | DKK 77.56K 11.37K USD | DKK 2,256.00 330.78 USD | DKK 2,300.00 337.23 USD | DKK 139.46B 20.45B USD | 27.48 | DKK 82.51 12.1 USD |
|
Carlsberg A/S
CARL-A.CO
DK
|
DKK 1,055.00 154.69 USD |
0
|
DKK 139.44B 20.45B USD | DKK 285.00 41.79 USD | DKK 1,040.00 152.49 USD | DKK 1,065.00 156.15 USD | DKK 139.44B 20.45B USD | 21.88 | DKK 48.21 7.07 USD |
|
Carlsberg A/S
CARL-B.CO
DK
|
DKK 871.20 127.74 USD |
+1.11
|
DKK 115.15B 16.88B USD | DKK 177.40K 26.01K USD | DKK 859.00 125.95 USD | DKK 875.00 128.29 USD | DKK 115.15B 16.88B USD | 18.08 | DKK 48.16 7.06 USD |
|
Coloplast A/S
COLO-B.CO
DK
|
DKK 420.60 61.67 USD |
+0.24
|
DKK 94.79B 13.9B USD | DKK 282.32K 41.39K USD | DKK 417.10 61.16 USD | DKK 424.90 62.3 USD | DKK 94.79B 13.9B USD | 34.33 | DKK 12.25 1.8 USD |
|
Tryg A/S
TRYG.CO
DK
|
DKK 141.30 20.72 USD |
-2.35
|
DKK 84.20B 12.35B USD | DKK 1.42M 207.81K USD | DKK 139.10 20.39 USD | DKK 142.80 20.94 USD | DKK 84.20B 12.35B USD | 18.99 | DKK 7.44 1.09 USD |
|
Demant A/S
DEMANT.CO
DK
|
DKK 305.80 44.84 USD |
-1.35
|
DKK 64.49B 9.46B USD | DKK 226.97K 33.28K USD | DKK 304.80 44.69 USD | DKK 309.00 45.31 USD | DKK 64.49B 9.46B USD | 26.66 | DKK 11.47 1.68 USD |
|
Pandora A/S
PNDORA.CO
DK
|
DKK 840.00 123.16 USD |
+2.24
|
DKK 62.83B 9.21B USD | DKK 200.15K 29.35K USD | DKK 816.00 119.64 USD | DKK 850.00 124.63 USD | DKK 62.83B 9.21B USD | 12.39 | DKK 67.78 9.94 USD |
|
Jyske Bank A/S
JYSK.CO
DK
|
DKK 1,099.00 161.14 USD |
-0.18
|
DKK 61.80B 9.06B USD | DKK 50.60K 7.42K USD | DKK 1,090.00 159.82 USD | DKK 1,103.00 161.72 USD | DKK 61.80B 9.06B USD | 12.86 | DKK 85.44 12.53 USD |
|
NKT A/S
NKT.CO
DK
|
DKK 909.50 133.35 USD |
-2.78
|
DKK 48.61B 7.13B USD | DKK 100.70K 14.76K USD | DKK 909.50 133.35 USD | DKK 938.50 137.6 USD | DKK 48.61B 7.13B USD | 24.54 | DKK 37.05 5.43 USD |
|
ISS A/S
ISS.CO
DK
|
DKK 296.60 43.49 USD |
-2.43
|
DKK 45.74B 6.71B USD | DKK 212.61K 31.17K USD | DKK 296.40 43.46 USD | DKK 303.00 44.43 USD | DKK 45.74B 6.71B USD | 17.45 | DKK 16.99 2.49 USD |
|
ALK-Abelló A/S
ALK-B.CO
DK
|
DKK 196.80 28.86 USD |
-0.61
|
DKK 43.61B 6.39B USD | DKK 138.91K 20.37K USD | DKK 196.70 28.84 USD | DKK 199.20 29.21 USD | DKK 43.61B 6.39B USD | 32.26 | DKK 6.10 0.89 USD |
|
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,520.00 809.35 USD |
-1.08
|
DKK 43.32B 6.35B USD | DKK 33.00 4.84 USD | DKK 5,520.00 809.35 USD | DKK 5,580.00 818.15 USD | DKK 43.32B 6.35B USD | 30.53 | DKK 180.79 26.51 USD |
|
H. Lundbeck A/S
HLUN-B.CO
DK
|
DKK 43.64 6.4 USD |
-0.68
|
DKK 43.30B 6.35B USD | DKK 586.59K 86.01K USD | DKK 43.52 6.38 USD | DKK 44.04 6.46 USD | DKK 43.30B 6.35B USD | 10.99 | DKK 3.97 0.58 USD |
- {{ link.label }} {{link}}
