First North Basic Materials PI FN55PI Indice
98.64 EUR
{{ price }}
-1.952002%
{{change_pct}}%
PAESE
stati Uniti
Borsa valori
Tech Market
MIN - MAX [24 ore]
97.8
-
100.55 EUR
Numero di componenti
28
First North Basic Materials PI Grafico dei prezzi
Top 5 Vincitori delle Ultime 24 Ore
| CLEM.ST | Clemondo Group AB (publ) | +2.17% | |
|---|---|---|---|
| XPC.ST | XP Chemistries AB (publ) | +1.78% | |
| BIOEX.ST | Bioextrax AB (publ) | +1.75% | |
| QLOSR-B.ST | Qlosr Group AB (publ) | +0.93% | |
| BOTX.ST | Botnia Gold AB (publ) | +0.43% |
Top 5 Perdenti delle Ultime 24 Ore
| CINIS.ST | Cinis Fertilizer AB (publ) | -19.83% | |
|---|---|---|---|
| ORGC.ST | OrganoClick AB (publ) | -12.92% | |
| TRIBO-B.ST | Tribox Group AB (publ) | -6.75% | |
| LCLEAN.ST | LifeClean International AB (publ) | -5.3% | |
| IMPC.ST | Impact Coatings AB (publ) | -4.73% |
First North Basic Materials PI FN55PI PANORAMICA FINANZIARIA E DI TRADING
| First North Basic Materials PI Prezzo dell'Indice | 98.64 EUR |
| Chiusura Precedente | N/A |
| Apertura | N/A |
| Prezzo di Acquisto | N/A x N/A |
| Prezzo di Vendita | N/A x N/A |
| Variazione Giornaliera | N/A |
| Variazione a 52 Settimane | N/A |
| Volume | N/A |
| Volume Medio | N/A |
Informazioni di trading
First North Basic Materials PI Storico dei prezzi dell'Indice
| Massimo a 52 Settimane | N/A |
| Minimo a 52 Settimane | N/A |
| Media Mobile a 50 Giorni | N/A |
| Media Mobile a 200 Giorni | N/A |
FN55PI Statistiche dell'indice
| Volume Medio (3 Mesi) | N/A |
| Vol. Medio Giornaliero (10 Giorni) | N/A |
D&R per l'Indice First North Basic Materials PI
Qual è il prezzo attuale dell'Indice FN55PI?
Il prezzo dell'Indice First North Basic Materials PI FN55PI oggi è di 98.64 EUR.
Come acquistare l'Indice First North Basic Materials PI?
Puoi acquistare l'indice FN55PI sulla borsa Tech Market. Contatta il tuo consulente finanziario per selezionare un broker.
Qual è la sigla borsistica dell'Indice First North Basic Materials PI?
La sigla (o ticker) dell'Indice First North Basic Materials PI è FN55PI.
Quanti componenti contiene l'Indice First North Basic Materials PI?
L'Indice First North Basic Materials PI contiene 28 componenti.
A quale paese appartiene l'Indice First North Basic Materials PI?
L'Indice First North Basic Materials PI fa riferimento a United States.
A quale borsa appartiene l'Indice First North Basic Materials PI?
L'Indice First North Basic Materials PI fa riferimento alla borsa Tech Market.
First North Basic Materials PI COMPONENTI
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
| Amaroq Ltd. AMRQ.IC | $134 0.99 USD |
+0.37
|
$62.85B 462.11M USD | $491.91K 3.62K USD | $130 0.96 USD | $134 0.99 USD | $62.85B 462.11M USD | 0 | -$7.48 -0.05 USD |
| Humble Group AB (publ) HUMBLE.ST | $7.74 0.76 USD |
-1.65
|
$3.48B 339.5M USD | $200.03K 19.53K USD | $7.65 0.75 USD | $7.87 0.77 USD | $3.48B 339.5M USD | 77.39 | $0.1 0.009 USD |
| I-Tech AB ITECH.ST | $67.6 6.6 USD |
-4.52
|
$811.05M 79.17M USD | $33.08K 3.23K USD | $67 6.54 USD | $70 6.83 USD | $811.05M 79.17M USD | 19.88 | $3.4 0.33 USD |
| Botnia Gold AB (publ) BOTX.ST | $11.75 1.15 USD |
+0.43
|
$491.2M 47.95M USD | $28.01K 2.73K USD | $11.65 1.14 USD | $12.35 1.21 USD | $491.2M 47.95M USD | 8.51 | $1.38 0.13 USD |
| AGES Industri AB (publ) AGES-B.ST | $55 5.37 USD |
-0.36
|
$406.31M 39.66M USD | $1K 97.61 USD | $55 5.37 USD | $55 5.37 USD | $406.31M 39.66M USD | 0 | -$24.21 -2.3 USD |
| Nordic Iron Ore AB (publ) NIO.ST | $5.42 0.53 USD |
0
|
$368.1M 35.93M USD | $13.69K 1.34K USD | $5.24 0.51 USD | $5.8 0.57 USD | $368.1M 35.93M USD | 0 | -$0.28 -0.02 USD |
| Polygiene Group AB POLYG.ST | $10 0.98 USD |
0
|
$365.27M 35.65M USD | $501 48.9 USD | $9.56 0.93 USD | $10 0.98 USD | $365.27M 35.65M USD | 250.00 | $0.04 0.003 USD |
| Spinnova Oyj SPINN.HE | $0.52 0.57 USD |
-0.95
|
$28.25M 30.88M USD | $13.62K 14.89K USD | $0.52 0.57 USD | $0.53 0.58 USD | $28.25M 30.88M USD | 0 | -$0.64 -0.6 USD |
| Nexam Chemical Holding AB (publ) NEXAM.ST | $3.12 0.3 USD |
-0.95
|
$262.17M 25.59M USD | $22.37K 2.18K USD | $3.07 0.3 USD | $3.4 0.33 USD | $262.17M 25.59M USD | 0 | -$0.17 -0.01 USD |
| Re:NewCell AB (publ) RENEW.ST | $5.3 0.52 USD |
0
|
$218.65M 21.34M USD | $442.15K 43.16K USD | $5.3 0.52 USD | $5.3 0.52 USD | $218.65M 21.34M USD | 0 | -$10.5 -1.02 USD |
| Arctic Minerals AB (publ) ARCT.ST | $5.1 0.5 USD |
0
|
$215.07M 20.99M USD | $23.54K 2.3K USD | $4.94 0.48 USD | $5.4 0.53 USD | $215.07M 20.99M USD | 0 | -$0.4 -0.03 USD |
| Drillcon AB (publ) DRIL.ST | $4.06 0.4 USD |
-0.73
|
$181.08M 17.68M USD | $8.55K 834.49 USD | $3.96 0.39 USD | $4.15 0.41 USD | $181.08M 17.68M USD | 36.90 | $0.11 0.01 USD |
| OrganoClick AB (publ) ORGC.ST | $1.55 0.15 USD |
-12.92
|
$170.5M 16.64M USD | $126.52K 12.35K USD | $1.49 0.14 USD | $1.71 0.17 USD | $170.5M 16.64M USD | 0 | -$0.23 -0.02 USD |
| aXichem AB AXIC-A.ST | $2.59 0.25 USD |
-0.38
|
$153.11M 14.95M USD | $9.31K 909.06 USD | $2.54 0.25 USD | $2.74 0.27 USD | $153.11M 14.95M USD | 0 | -$0.41 -0.04 USD |
| Impact Coatings AB (publ) IMPC.ST | $1.41 0.14 USD |
-4.73
|
$130.96M 12.78M USD | $61.11K 5.97K USD | $1.32 0.13 USD | $1.46 0.14 USD | $130.96M 12.78M USD | 0 | -$0.52 -0.05 USD |
| Clemondo Group AB (publ) CLEM.ST | $9.4 0.92 USD |
+2.17
|
$130.16M 12.71M USD | $5.33K 519.88 USD | $9.15 0.89 USD | $9.4 0.92 USD | $130.16M 12.71M USD | 17.40 | $0.54 0.05 USD |
| Bioextrax AB (publ) BIOEX.ST | $2.32 0.23 USD |
+1.75
|
$97.34M 9.5M USD | $8.67K 846.49 USD | $2.26 0.22 USD | $2.35 0.23 USD | $97.34M 9.5M USD | 0 | -$0.42 -0.04 USD |
| LifeClean International AB (publ) LCLEAN.ST | $0.14 0.01 USD |
-5.3
|
$53.08M 5.18M USD | $234.97K 22.94K USD | $0.14 0.01 USD | $0.1499 0.01 USD | $53.08M 5.18M USD | 2.86 | $0.05 0.004 USD |
| XP Chemistries AB (publ) XPC.ST | $0.23 0.02 USD |
+1.78
|
$47.6M 4.65M USD | $47.89K 4.68K USD | $0.22 0.02 USD | $0.23 0.02 USD | $47.6M 4.65M USD | 0 | -$0.03 -0.002 USD |
| Svenska Aerogel Holding AB (publ) AERO.ST | $1.36 0.13 USD |
-3.55
|
$39.65M 3.87M USD | $74.38K 7.26K USD | $1.35 0.13 USD | $1.45 0.14 USD | $39.65M 3.87M USD | 0 | -$1.16 -0.1 USD |
- {{ link.label }} {{link}}