Paese: Germania Industria: Biotecnologia Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Germania (443)
- {{country.name}}
- Tutti i paesi
- stati Uniti (646)
- Australia (45)
- Austria (11)
- Belgio (7)
- Brasile (13)
- Canada (47)
- Cina (89)
- Danimarca (6)
- Finlandia (3)
- Francia (26)
- Germania (443)
- Hong Kong (45)
- India (21)
- Israele (13)
- Italia (3)
- Giappone (37)
- Messico (26)
- Olanda (3)
- Nuova Zelanda (1)
- Norvegia (10)
- Polonia (8)
- Russia (1)
- Corea del Sud (79)
- Spagna (3)
- Svezia (58)
- Svizzera (10)
- Taiwan (60)
- Tailandia (2)
- Tacchino (1)
- Regno Unito (25)
Tutte le borse
Salute (443)
- {{item.name}}
- Tutti i settori
- Salute (443)
Biotecnologia (443)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (443)
- Farmaceutici - Generici o Speciali (24)
- Piani di assistenza sanitaria (12)
- Strutture di Assistenza Sanitaria (85)
- Rivenditori farmaceutici (14)
- Servizi per informazione medica (60)
- Dispositivi medici (181)
- Strumentazione medica e forniture (107)
- Diagnostica e Ricerca (88)
- Distribuzione servizi medici (30)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BioNTech SE 22UA.DE | €74.50 86 USD |
+1.15
|
€18.84B 21.75B USD | €25.62K 29.57K USD | €73.25 84.56 USD | €75.50 87.15 USD | €18.84B 21.75B USD | 0 | -€5.07 -5.8 USD | ||
| Moderna, Inc. 0QF.DE | €40.72 47 USD |
+1.42
|
€16.16B 18.65B USD | €11.39K 13.15K USD | €40.48 46.72 USD | €41.81 48.26 USD | €16.16B 18.65B USD | 0 | -€7.07 -8.1 USD | ||
| Novavax, Inc. NVV1.F | €7.46 8.61 USD |
+2.75
|
€1.23B 1.42B USD | €755.00 871.52 USD | €7.39 8.53 USD | €7.56 8.73 USD | €1.23B 1.42B USD | 0 | -€0.49 -0.5 USD | ||
| Valneva SE AYJ.F | €2.23 2.58 USD |
-2.4
|
€423.48M 488.84M USD | €650.00 750.32 USD | €2.23 2.58 USD | €2.27 2.62 USD | €423.48M 488.84M USD | 0 | -€0.80 -0.9 USD | ||
| Valneva SE AYJ.DE | €2.22 2.56 USD |
-3.05
|
€421.40M 486.43M USD | €24.99K 28.84K USD | €2.22 2.56 USD | €2.27 2.62 USD | €421.40M 486.43M USD | 0 | -€0.80 -0.9 USD | ||
| Ocugen, Inc. 2H51.F | €1.06 1.22 USD |
0
|
€358.83M 414.21M USD | €1.08K 1.24K USD | €1.04 1.21 USD | €1.08 1.24 USD | €358.83M 414.21M USD | 0 | -€0.21 -0.2 USD | ||
| Formycon AG FYB.DE | €19.80 22.86 USD |
-1.49
|
€349.92M 403.93M USD | €2.04K 2.35K USD | €19.80 22.86 USD | €20.40 23.55 USD | €349.92M 403.93M USD | 0 | -€3.66 -4.2 USD | ||
| CytoDyn Inc. 296.SG | €0.24 0.28 USD |
0
|
€334.22M 385.8M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €334.22M 385.8M USD | 0 | -€0.03 -0.03 USD | ||
| Northwest Biotherapeutics, Inc. NBYB.SG | €0.18 0.2 USD |
+8.7
|
€287.59M 331.97M USD | €1.50K 1.73K USD | €0.16 0.19 USD | €0.18 0.2 USD | €287.59M 331.97M USD | 0 | -€0.03 -0.03 USD | ||
| Newron Pharmaceuticals S.p.A. NP5.DE | €12.90 14.89 USD |
-1.53
|
€268.39M 309.82M USD | €6.53K 7.54K USD | €12.50 14.43 USD | €13.20 15.24 USD | €268.39M 309.82M USD | 0 | -€0.66 -0.7 USD | ||
| InflaRx N.V. IF0.F | €1.36 1.57 USD |
-7.16
|
€200.61M 231.57M USD | €2.00K 2.31K USD | €1.36 1.57 USD | €1.36 1.57 USD | €200.61M 231.57M USD | 0 | -€0.63 -0.7 USD | ||
| Sensorion SA RFM.SG | €0.30 0.35 USD |
-17.58
|
€174.31M 201.21M USD | €146.90K 169.57K USD | €0.28 0.33 USD | €0.37 0.42 USD | €174.31M 201.21M USD | 0 | -€0.10 -0.1 USD | ||
| Oncopeptides AB (publ) OND.F | €0.15 0.18 USD |
-3.25
|
€58.96M 68.06M USD | €48.62K 56.12K USD | €0.15 0.18 USD | €0.15 0.18 USD | €58.96M 68.06M USD | 0 | -€0.08 -0.09 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.19 1.37 USD |
-1.65
|
€35.24M 40.68M USD | €3.00K 3.46K USD | €1.19 1.37 USD | €1.19 1.37 USD | €35.24M 40.68M USD | 0 | -€0.33 -0.3 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-3.13
|
€22.84M 26.37M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €22.84M 26.37M USD | 0 | -€0.02 -0.02 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
0
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| Aton 3HB.SG | €0.01 0.01 USD |
+63.89
|
€11.89M 13.73M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.89M 13.73M USD | 0 | €0.00 0 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.32 0.37 USD |
+5.88
|
€8.25M 9.53M USD | €5.07K 5.86K USD | €0.32 0.37 USD | €0.32 0.37 USD | €8.25M 9.53M USD | 0 | -€0.92 -1.06 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0028 USD |
+66.67
|
€1.45M 1.68M USD | €2.76K 3.18K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.45M 1.68M USD | 0 | -€0.03 -0.03 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
-8
|
€271.17K 313.02K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €271.17K 313.02K USD | 0 | -€1.21 -1.3 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.DE | €387.10 446.84 USD |
+0.7
|
€98.25B 113.41B USD | €9.00 10.39 USD | €384.90 444.3 USD | €387.10 446.84 USD | €98.25B 113.41B USD | 26.49 | €14.61 16.86 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €385.25 444.71 USD |
+0.55
|
€97.78B 112.87B USD | €40.00 46.17 USD | €383.70 442.92 USD | €385.25 444.71 USD | €97.78B 112.87B USD | 26.31 | €14.64 16.9 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.DE | €530.10 611.91 USD |
-0.23
|
€55.58B 64.15B USD | €5.00 5.77 USD | €530.10 611.91 USD | €532.30 614.45 USD | €55.58B 64.15B USD | 14.91 | €35.54 41.03 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €529.00 610.64 USD |
+0.44
|
€55.46B 64.02B USD | €6.00 6.93 USD | €529.00 610.64 USD | €529.00 610.64 USD | €55.46B 64.02B USD | 14.88 | €35.55 41.04 USD | ||
| UCB SA UNC.F | €263.10 303.71 USD |
+1.04
|
€50.08B 57.81B USD | €8.00 9.23 USD | €263.10 303.71 USD | €263.10 303.71 USD | €50.08B 57.81B USD | 32.80 | €8.02 9.26 USD | ||
| argenx SE 1AEA.MU | €770.00 888.84 USD |
0
|
€47.88B 55.27B USD | €0.00 0 USD | €770.00 888.84 USD | €770.00 888.84 USD | €47.88B 55.27B USD | 39.36 | €19.56 22.58 USD | ||
| argenx SE 1AE.F | €761.60 879.14 USD |
-1.19
|
€47.36B 54.67B USD | €13.00 15.01 USD | €761.60 879.14 USD | €761.60 879.14 USD | €47.36B 54.67B USD | 39.05 | €19.50 22.51 USD | ||
| argenx SE 1AEA.F | €750.00 865.75 USD |
-0.66
|
€46.64B 53.84B USD | €3.00 3.46 USD | €750.00 865.75 USD | €750.00 865.75 USD | €46.64B 53.84B USD | 38.36 | €19.55 22.57 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.DE | €256.80 296.43 USD |
0
|
€34.29B 39.58B USD | €7.00 8.08 USD | €256.80 296.43 USD | €256.80 296.43 USD | €34.29B 39.58B USD | 74.00 | €3.47 4.01 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.10 292.16 USD |
-1.59
|
€33.79B 39.01B USD | €55.00 63.49 USD | €253.10 292.16 USD | €253.10 292.16 USD | €33.79B 39.01B USD | 73.36 | €3.45 3.98 USD | ||
| CSL Limited CSJ.F | €61.42 70.9 USD |
+2.67
|
€29.41B 33.95B USD | €3.00 3.46 USD | €61.42 70.9 USD | €61.42 70.9 USD | €29.41B 33.95B USD | 11.48 | €5.35 6.18 USD | ||
| Royalty Pharma plc RPD.MU | €47.91 55.3 USD |
0
|
€27.59B 31.85B USD | €0.00 0 USD | €47.91 55.3 USD | €47.91 55.3 USD | €27.59B 31.85B USD | 29.03 | €1.65 1.9 USD | ||
| Royalty Pharma plc RPD.F | €47.61 54.95 USD |
-2.12
|
€27.41B 31.64B USD | €140.00 161.61 USD | €47.61 54.95 USD | €47.61 54.95 USD | €27.41B 31.64B USD | 28.85 | €1.65 1.9 USD | ||
| CSL Limited CSJA.F | €14.10 16.28 USD |
-0.7
|
€27.01B 31.18B USD | €100.00 115.43 USD | €14.10 16.28 USD | €14.10 16.28 USD | €27.01B 31.18B USD | 10.52 | €1.34 1.55 USD | ||
| Revolution Medicines, Inc. 42Z.F | €125.00 144.29 USD |
-2.76
|
€26.57B 30.68B USD | €56.00 64.64 USD | €125.00 144.29 USD | €130.15 150.24 USD | €26.57B 30.68B USD | 0 | -€6.17 -7.1 USD | ||
| BeOne Medicines AG 49BA.F | €230.00 265.5 USD |
+0.88
|
€23.86B 27.55B USD | €20.00 23.09 USD | €230.00 265.5 USD | €230.00 265.5 USD | €23.86B 27.55B USD | 60.05 | €3.83 4.42 USD | ||
| BioNTech SE 22UA.F | €74.45 85.94 USD |
-0.07
|
€18.83B 21.73B USD | €344.00 397.09 USD | €73.35 84.67 USD | €74.90 86.46 USD | €18.83B 21.73B USD | 0 | -€5.07 -5.8 USD | ||
| Insmed Incorporated IM8N.F | €84.68 97.75 USD |
+2.68
|
€18.35B 21.19B USD | €610.00 704.14 USD | €84.68 97.75 USD | €85.79 99.03 USD | €18.35B 21.19B USD | 0 | -€5.00 -5.7 USD | ||
| Incyte Corporation ICY.F | €91.18 105.25 USD |
+4.73
|
€18.22B 21.03B USD | €625.00 721.46 USD | €89.00 102.74 USD | €91.18 105.25 USD | €18.22B 21.03B USD | 14.82 | €6.15 7.1 USD | ||
| Insmed Incorporated IM8N.SG | €82.72 95.49 USD |
-3.07
|
€17.93B 20.7B USD | €0.00 0 USD | €82.19 94.87 USD | €84.81 97.9 USD | €17.93B 20.7B USD | 0 | -€5.00 -5.7 USD | ||
| Roivant Sciences Ltd. 87S.F | €24.71 28.52 USD |
+1.4
|
€17.77B 20.52B USD | €331.00 382.08 USD | €24.71 28.52 USD | €24.79 28.62 USD | €17.77B 20.52B USD | 0 | -€0.47 -0.5 USD | ||
| Moderna, Inc. 0QF.MU | €41.22 47.58 USD |
0
|
€16.35B 18.88B USD | €0.00 0 USD | €41.22 47.58 USD | €41.22 47.58 USD | €16.35B 18.88B USD | 0 | -€7.06 -8.1 USD | ||
| Moderna, Inc. 0QF.F | €41.02 47.35 USD |
+3.65
|
€16.28B 18.79B USD | €73.00 84.27 USD | €40.87 47.18 USD | €41.02 47.35 USD | €16.28B 18.79B USD | 0 | -€7.06 -8.1 USD | ||
| Innovent Biologics, Inc. 6IB.F | €8.11 9.37 USD |
+1.91
|
€14.07B 16.24B USD | €66.00 76.19 USD | €8.07 9.31 USD | €8.12 9.38 USD | €14.07B 16.24B USD | 135.21 | €0.06 0.07 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW2.F | €3.27 3.77 USD |
-0.3
|
€13.48B 15.56B USD | €3.24K 3.74K USD | €3.21 3.7 USD | €3.27 3.77 USD | €13.48B 15.56B USD | 21.80 | €0.15 0.17 USD | ||
| GENMAB AS N GE9.DE | €214.20 247.26 USD |
-0.23
|
€13.15B 15.18B USD | €34.00 39.25 USD | €214.20 247.26 USD | €214.20 247.26 USD | €13.15B 15.18B USD | 18.75 | €11.42 13.18 USD | ||
| Genmab A/S GE91.F | €21.40 24.7 USD |
+0.94
|
€13.14B 15.17B USD | €10.00 11.54 USD | €21.40 24.7 USD | €21.40 24.7 USD | €13.14B 15.17B USD | 18.77 | €1.14 1.32 USD | ||
| WuXi Biologics (Cayman) Inc. 1FW1.F | €6.30 7.27 USD |
-3.08
|
€12.99B 14.99B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €12.99B 14.99B USD | 21.00 | €0.30 0.35 USD | ||
| Ascendis Pharma A/S A71.F | €206.00 237.79 USD |
0
|
€12.65B 14.6B USD | €60.00 69.26 USD | €206.00 237.79 USD | €206.00 237.79 USD | €12.65B 14.6B USD | 0 | -€3.77 -4.3 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €194.45 224.46 USD |
-2.34
|
€12.21B 14.1B USD | €19.00 21.93 USD | €194.45 224.46 USD | €195.70 225.9 USD | €12.21B 14.1B USD | 1944.50 | €0.10 0.12 USD | ||
| Verona Pharma plc I9SA.F | €90.20 104.12 USD |
0
|
€12.13B 14.01B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 14.01B USD | 0 | €0.00 0 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €59.13 68.26 USD |
+1.39
|
€11.58B 13.37B USD | €300.00 346.3 USD | €57.85 66.78 USD | €59.13 68.26 USD | €11.58B 13.37B USD | 0 | -€3.25 -3.7 USD | ||
| Exelixis, Inc. EX9.F | €45.54 52.57 USD |
+0.53
|
€11.45B 13.21B USD | €50.00 57.72 USD | €45.29 52.28 USD | €45.54 52.57 USD | €11.45B 13.21B USD | 17.38 | €2.62 3.02 USD | ||
| Axsome Therapeutics, Inc. 19X.F | €215.70 248.99 USD |
+6.68
|
€11.10B 12.81B USD | €71.00 81.96 USD | €210.70 243.22 USD | €215.70 248.99 USD | €11.10B 12.81B USD | 0 | -€3.24 -3.7 USD | ||
| Financière de Tubize SA FTD.SG | €231.20 266.88 USD |
+0.7
|
€10.29B 11.88B USD | €0.00 0 USD | €227.80 262.96 USD | €232.00 267.81 USD | €10.29B 11.88B USD | 110.62 | €2.09 2.41 USD | ||
| Financière de Tubize SA FTD.F | €228.20 263.42 USD |
+0.09
|
€10.16B 11.73B USD | €100.00 115.43 USD | €228.20 263.42 USD | €228.20 263.42 USD | €10.16B 11.73B USD | 108.66 | €2.10 2.42 USD | ||
| BioMarin Pharmaceutical Inc. BM8.F | €49.83 57.52 USD |
+1.4
|
€9.63B 11.12B USD | €100.00 115.43 USD | €49.83 57.52 USD | €49.83 57.52 USD | €9.63B 11.12B USD | 41.18 | €1.21 1.4 USD | ||
| Madrigal Pharmaceuticals, Inc. YDO1.F | €408.60 471.66 USD |
-0.78
|
€9.42B 10.87B USD | €10.00 11.54 USD | €408.10 471.08 USD | €408.60 471.66 USD | €9.42B 10.87B USD | 0 | -€11.69 -13.5 USD | ||
| Akeso, Inc. 4RY.F | €9.60 11.08 USD |
-2.22
|
€8.84B 10.21B USD | €2.00 2.31 USD | €9.58 11.06 USD | €9.73 11.23 USD | €8.84B 10.21B USD | 0 | -€0.16 -0.1 USD | ||
| Sino Biopharmaceutical Limited SMZ1.F | €0.49 0.56 USD |
-1.2
|
€8.70B 10.04B USD | €1.36K 1.57K USD | €0.49 0.56 USD | €0.49 0.56 USD | €8.70B 10.04B USD | 24.38 | €0.02 0.02 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €60.82 70.21 USD |
-3.98
|
€8.57B 9.89B USD | €200.00 230.87 USD | €60.82 70.21 USD | €62.90 72.61 USD | €8.57B 9.89B USD | 0 | -€1.97 -2.2 USD | ||
| Krystal Biotech, Inc. 4KB.SG | €271.70 313.63 USD |
+1.42
|
€8.01B 9.25B USD | €0.00 0 USD | €262.70 303.24 USD | €271.70 313.63 USD | €8.01B 9.25B USD | 41.92 | €6.48 7.48 USD | ||
| Krystal Biotech, Inc. 4KB.F | €269.60 311.21 USD |
+3.61
|
€7.95B 9.17B USD | €2.00 2.31 USD | €265.90 306.94 USD | €269.60 311.21 USD | €7.95B 9.17B USD | 41.60 | €6.48 7.48 USD | ||
| Cytokinetics, Incorporated KK3A.F | €58.38 67.39 USD |
-0.78
|
€7.93B 9.15B USD | €270.00 311.67 USD | €58.38 67.39 USD | €58.38 67.39 USD | €7.93B 9.15B USD | 0 | -€5.94 -6.8 USD | ||
| ALK-Abelló A/S 4AJ0.F | €35.18 40.61 USD |
+0.23
|
€7.80B 9B USD | €9.00 10.39 USD | €35.18 40.61 USD | €35.18 40.61 USD | €7.80B 9B USD | 45.10 | €0.78 0.9 USD | ||
| Halozyme Therapeutics, Inc. RV7.F | €61.50 70.99 USD |
-0.97
|
€7.29B 8.42B USD | €50.00 57.72 USD | €61.50 70.99 USD | €61.50 70.99 USD | €7.29B 8.42B USD | 24.89 | €2.47 2.85 USD | ||
| Bio-Techne Corporation TE1.F | €46.32 53.47 USD |
-0.77
|
€7.25B 8.37B USD | €13.00 15.01 USD | €46.32 53.47 USD | €46.32 53.47 USD | €7.25B 8.37B USD | 75.93 | €0.61 0.7 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €66.32 76.56 USD |
+0.36
|
€7.12B 8.22B USD | €16.00 18.47 USD | €66.32 76.56 USD | €66.32 76.56 USD | €7.12B 8.22B USD | 221.06 | €0.30 0.35 USD | ||
| ABIVAX Société Anonyme 2X1.F | €87.15 100.6 USD |
-0.97
|
€6.95B 8.02B USD | €10.00 11.54 USD | €87.05 100.48 USD | €87.15 100.6 USD | €6.95B 8.02B USD | 0 | -€4.61 -5.3 USD | ||
| ImmunityBio, Inc. 26CA.F | €6.19 7.15 USD |
-0.81
|
€6.48B 7.48B USD | €840.00 969.64 USD | €6.14 7.09 USD | €6.19 7.15 USD | €6.48B 7.48B USD | 0 | -€0.74 -0.8 USD | ||
| TG Therapeutics, Inc. NKB2.F | €42.00 48.48 USD |
+16.99
|
€6.43B 7.42B USD | €400.00 461.73 USD | €37.10 42.83 USD | €42.00 48.48 USD | €6.43B 7.42B USD | 16.93 | €2.48 2.86 USD | ||
| Merus N.V. 2GH.F | €79.00 91.19 USD |
0
|
€6.11B 7.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.11B 7.05B USD | 0 | €0.00 0 USD | ||
| Vaxcyte, Inc. 5VA.MU | €40.60 46.87 USD |
0
|
€5.86B 6.77B USD | €0.00 0 USD | €40.60 46.87 USD | €40.60 46.87 USD | €5.86B 6.77B USD | 0 | -€5.98 -6.9 USD | ||
| Vaxcyte, Inc. 5VA.F | €38.40 44.33 USD |
0
|
€5.54B 6.4B USD | €6.00 6.93 USD | €38.40 44.33 USD | €38.40 44.33 USD | €5.54B 6.4B USD | 0 | -€5.98 -6.9 USD | ||
| Legend Biotech Corporation 9LB.F | €29.40 33.94 USD |
+2.08
|
€5.46B 6.3B USD | €30.00 34.63 USD | €28.60 33.01 USD | €29.40 33.94 USD | €5.46B 6.3B USD | 0 | -€1.20 -1.3 USD | ||
| Centessa Pharmaceuticals plc 260.F | €33.60 38.79 USD |
+1.2
|
€5.20B 6B USD | €270.00 311.67 USD | €33.60 38.79 USD | €33.60 38.79 USD | €5.20B 6B USD | 0 | -€1.54 -1.7 USD | ||
| Rhythm Pharmaceuticals, Inc. 1RV.F | €75.00 86.58 USD |
+2.04
|
€5.14B 5.94B USD | €49.00 56.56 USD | €75.00 86.58 USD | €75.00 86.58 USD | €5.14B 5.94B USD | 0 | -€2.72 -3.1 USD | ||
| Mirum Pharmaceuticals, Inc. 08D.F | €80.20 92.58 USD |
+1.37
|
€4.89B 5.65B USD | €15.00 17.32 USD | €80.20 92.58 USD | €80.84 93.32 USD | €4.89B 5.65B USD | 0 | -€11.80 -13.6 USD | ||
| Scholar Rock Holding Corporation 2QK.F | €39.12 45.16 USD |
+3.79
|
€4.69B 5.41B USD | €510.00 588.71 USD | €39.12 45.16 USD | €39.12 45.16 USD | €4.69B 5.41B USD | 0 | -€2.99 -3.4 USD | ||
| 3SBio Inc. 83B.F | €1.79 2.07 USD |
+1.29
|
€4.48B 5.18B USD | €5.02K 5.8K USD | €1.79 2.07 USD | €1.79 2.07 USD | €4.48B 5.18B USD | 4.07 | €0.44 0.51 USD | ||
| RemeGen Co., Ltd. REG.F | €7.28 8.41 USD |
-1.06
|
€4.38B 5.06B USD | €50.00 57.72 USD | €7.28 8.41 USD | €7.28 8.41 USD | €4.38B 5.06B USD | 42.83 | €0.17 0.2 USD | ||
| Xenon Pharmaceuticals Inc. XP0.F | €45.20 52.18 USD |
+2.73
|
€4.37B 5.04B USD | €100.00 115.43 USD | €45.20 52.18 USD | €45.20 52.18 USD | €4.37B 5.04B USD | 0 | -€4.08 -4.7 USD | ||
| Apellis Pharmaceuticals Inc 1JK.F | €34.11 39.37 USD |
0
|
€4.37B 5.04B USD | €10.00 11.54 USD | €34.11 39.37 USD | €34.11 39.37 USD | €4.37B 5.04B USD | 37.48 | €0.91 1.05 USD | ||
| Ligand Pharmaceuticals Incorporated LGDN.F | €208.00 240.1 USD |
+0.97
|
€4.17B 4.81B USD | €2.00 2.31 USD | €208.00 240.1 USD | €208.00 240.1 USD | €4.17B 4.81B USD | 31.27 | €6.65 7.68 USD | ||
| Akero Therapeutics, Inc. 0K4.F | €46.53 53.71 USD |
0
|
€3.85B 4.44B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.85B 4.44B USD | 0 | €0.00 0 USD | ||
| Alaunos Therapeutics, Inc. WEK.MU | €14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €430.00 496.36 USD | €1.00 1.15 USD | €1.00 1.15 USD | €3.59B 4.15B USD | 0 | -€57.31 -66.1 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 7K90.F | €9.65 11.14 USD |
+2.12
|
€3.48B 4.02B USD | €4.00 4.62 USD | €9.65 11.14 USD | €9.65 11.14 USD | €3.48B 4.02B USD | 24.12 | €0.40 0.46 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €26.70 30.82 USD |
-0.37
|
€3.27B 3.77B USD | €500.00 577.17 USD | €26.70 30.82 USD | €26.70 30.82 USD | €3.27B 3.77B USD | 17.80 | €1.50 1.73 USD | ||
| ACADIA Pharmaceuticals Inc. DR6.F | €18.69 21.57 USD |
-0.16
|
€3.20B 3.69B USD | €630.00 727.23 USD | €18.69 21.57 USD | €18.69 21.57 USD | €3.20B 3.69B USD | 9.73 | €1.92 2.22 USD | ||
| Crinetics Pharmaceuticals, Inc. 6Z4.F | €29.53 34.09 USD |
+3.47
|
€3.11B 3.59B USD | €364.00 420.18 USD | €29.53 34.09 USD | €29.53 34.09 USD | €3.11B 3.59B USD | 0 | -€4.46 -5.1 USD | ||
| Camurus AB (publ) 7CA.F | €49.70 57.37 USD |
+0.98
|
€2.96B 3.41B USD | €156.00 180.08 USD | €49.70 57.37 USD | €49.70 57.37 USD | €2.96B 3.41B USD | 47.33 | €1.05 1.21 USD | ||
| Viking Therapeutics, Inc. 1VT.F | €24.75 28.57 USD |
-2.94
|
€2.87B 3.32B USD | €270.00 311.67 USD | €24.75 28.57 USD | €24.75 28.57 USD | €2.87B 3.32B USD | 0 | -€3.60 -4.1 USD | ||
| Denali Therapeutics Inc. 4DN.F | €17.73 20.47 USD |
+4.97
|
€2.81B 3.25B USD | €1.23K 1.42K USD | €17.73 20.47 USD | €17.73 20.47 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €17.72 20.45 USD |
+3.99
|
€2.81B 3.25B USD | €0.00 0 USD | €17.72 20.45 USD | €17.72 20.45 USD | €2.81B 3.25B USD | 0 | -€2.50 -2.8 USD | ||
| Genscript Biotech Corporation G51.F | €1.25 1.44 USD |
-0.79
|
€2.73B 3.15B USD | €40.00 46.17 USD | €1.25 1.44 USD | €1.25 1.44 USD | €2.73B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
| Zealand Pharma A/S 22Z.F | €37.05 42.77 USD |
-1.36
|
€2.59B 2.99B USD | €396.00 457.12 USD | €37.05 42.77 USD | €37.05 42.77 USD | €2.59B 2.99B USD | 3.07 | €12.05 13.91 USD | ||
| BB Biotech AG BBZA.DE | €45.90 52.98 USD |
+2.11
|
€2.53B 2.92B USD | €14.63K 16.88K USD | €44.70 51.6 USD | €46.00 53.1 USD | €2.53B 2.92B USD | 0 | -€8.60 -9.9 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||