Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
Cboe AU (1346)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.43 0.3 USD |
-1.16
|
A$0.00 0 USD | A$22.50K 15.72K USD | A$0.43 0.3 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.64 3.24 USD |
-1.03
|
A$0.00 0 USD | A$24.67K 17.24K USD | A$4.61 3.22 USD | A$4.67 3.26 USD | A$0.00 0 USD | 65.37 | A$0.07 0.05 USD | ||
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Collins Foods Limited
CKF.XA
AU
|
A$8.96 6.26 USD |
+1.51
|
A$0.00 0 USD | A$68.25K 47.68K USD | A$8.82 6.16 USD | A$9.02 6.3 USD | A$0.00 0 USD | 24.48 | A$0.37 0.26 USD | ||
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0055 USD |
0
|
A$0.00 0 USD | A$8.17K 5.71K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.06 0.04 USD |
-3.33
|
A$0.00 0 USD | A$502.45K 351K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.21 0.15 USD |
-2.33
|
A$0.00 0 USD | A$9.16K 6.4K USD | A$0.21 0.15 USD | A$0.22 0.15 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Latitude Group Holdings Limited
LFS.XA
AU
|
A$0.80 0.56 USD |
+0.63
|
A$0.00 0 USD | A$17.05K 11.91K USD | A$0.78 0.54 USD | A$0.80 0.56 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.04 0.03 USD |
+2.7
|
A$0.00 0 USD | A$74.92K 52.34K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Nuix Limited
NXL.XA
AU
|
A$1.77 1.24 USD |
-0.62
|
A$0.00 0 USD | A$120.25K 84K USD | A$1.76 1.23 USD | A$1.84 1.28 USD | A$0.00 0 USD | 47.87 | A$0.04 0.03 USD | ||
ioneer Ltd
INR.XA
AU
|
A$0.10 0.07 USD |
-2.44
|
A$0.00 0 USD | A$1.13M 789.74K USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$4.53 3.16 USD |
-1.82
|
A$0.00 0 USD | A$1.34M 938.78K USD | A$4.51 3.15 USD | A$4.63 3.23 USD | A$0.00 0 USD | 18.39 | A$0.25 0.17 USD | ||
Westar Resources Limited
WSR.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$133.24K 93.08K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Alkane Resources Ltd
ALK.XA
AU
|
A$1.70 1.19 USD |
-1.89
|
A$0.00 0 USD | A$3.84M 2.68M USD | A$1.69 1.18 USD | A$1.74 1.21 USD | A$0.00 0 USD | 13.57 | A$0.13 0.09 USD | ||
Lindian Resources Limited
LIN.XA
AU
|
A$0.41 0.29 USD |
-0.27
|
A$0.00 0 USD | A$3.34M 2.33M USD | A$0.40 0.28 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Lifestyle Communities Limited
LIC.XA
AU
|
A$3.88 2.71 USD |
-0.54
|
A$0.00 0 USD | A$31.18K 21.78K USD | A$3.82 2.67 USD | A$3.99 2.79 USD | A$0.00 0 USD | 3.88 | A$1.00 0.7 USD | ||
Orbital Corporation Limited
OEC.XA
AU
|
A$0.12 0.08 USD |
+4.35
|
A$0.00 0 USD | A$59.35K 41.46K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.03 0.02 USD |
-3.85
|
A$0.00 0 USD | A$204.25K 142.69K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Peet Limited
PPC.XA
AU
|
A$1.43 1 USD |
-7.04
|
A$0.00 0 USD | A$449.82K 314.23K USD | A$1.35 0.94 USD | A$1.53 1.07 USD | A$0.00 0 USD | 17.61 | A$0.08 0.06 USD | ||
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$271.73K 189.82K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.09 0.06 USD |
0
|
A$0.00 0 USD | A$4.94K 3.45K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aruma Resources Limited
AAJ.XA
AU
|
A$0.00 0.0031 USD |
+12.5
|
A$0.00 0 USD | A$524.20K 366.19K USD | A$0.00 0.0027 USD | A$0.00 0.0031 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.14 0.1 USD |
0
|
A$0.00 0 USD | A$10.72K 7.49K USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
XRF Scientific Limited
XRF.XA
AU
|
A$1.90 1.32 USD |
+1.09
|
A$0.00 0 USD | A$52.32K 36.55K USD | A$1.88 1.31 USD | A$1.96 1.37 USD | A$0.00 0 USD | 46.22 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0076 USD |
0
|
A$0.00 0 USD | A$121.52K 84.89K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
Appen Limited
APX.XA
AU
|
A$1.02 0.71 USD |
+2.1
|
A$0.00 0 USD | A$738.86K 516.14K USD | A$0.99 0.69 USD | A$1.04 0.72 USD | A$0.00 0 USD | 3.09 | A$0.33 0.23 USD | ||
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+4.17
|
A$0.00 0 USD | A$958.56K 669.62K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$60.00K 41.91K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$0.00 0 USD | A$14.05K 9.81K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.08 0.06 USD |
0
|
A$0.00 0 USD | A$258.22K 180.38K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Rent.com.au Limited
RNT.XA
AU
|
A$0.06 0.04 USD |
-3.17
|
A$0.00 0 USD | A$50.00K 34.93K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.04 0.03 USD |
-2.5
|
A$0.00 0 USD | A$337.36K 235.67K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
Ventia Services Group Limited
VNT.XA
AU
|
A$5.92 4.13 USD |
+0.99
|
A$0.00 0 USD | A$7.11M 4.97M USD | A$5.81 4.06 USD | A$5.95 4.16 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ARB Corporation Limited
ARB.XA
AU
|
A$17.15 11.98 USD |
+0.88
|
A$0.00 0 USD | A$86.18K 60.2K USD | A$16.89 11.8 USD | A$17.42 12.17 USD | A$0.00 0 USD | 10.91 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
0
|
A$0.00 0 USD | A$49.84K 34.81K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$4.75M 3.32M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
MyState Limited
MYS.XA
AU
|
A$4.98 3.48 USD |
-0.85
|
A$0.00 0 USD | A$48.30K 33.74K USD | A$4.93 3.44 USD | A$5.02 3.51 USD | A$0.00 0 USD | 13.78 | A$0.36 0.25 USD | ||
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.23 0.16 USD |
+4.55
|
A$0.00 0 USD | A$9.88K 6.9K USD | A$0.22 0.15 USD | A$0.23 0.16 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$6.00K 4.19K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$64.21K 44.85K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.53 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$1.13 0.79 USD |
-2.82
|
A$0.00 0 USD | A$1.03M 722.62K USD | A$1.11 0.78 USD | A$1.17 0.82 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$40.00K 27.94K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+8.27
|
A$0.00 0 USD | A$4.08M 2.85M USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
Genesis Minerals Limited
GMD.XA
AU
|
A$7.11 4.97 USD |
-1.1
|
A$0.00 0 USD | A$1.08M 757.53K USD | A$6.91 4.83 USD | A$7.16 5 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
+7.78
|
A$0.00 0 USD | A$62.83K 43.89K USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.46 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.05 0.04 USD |
-2.22
|
A$0.00 0 USD | A$624.05K 435.94K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.06 USD |
-1.11
|
A$0.00 0 USD | A$23.29K 16.27K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.60 1.82 USD |
-2.62
|
A$0.00 0 USD | A$170.82K 119.33K USD | A$2.60 1.82 USD | A$2.66 1.86 USD | A$0.00 0 USD | 23.42 | A$0.11 0.08 USD | ||
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$38.03K 26.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0076 USD |
-15.38
|
A$0.00 0 USD | A$3.50K 2.45K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
Santana Minerals Limited
SMI.XA
AU
|
A$0.42 0.29 USD |
0
|
A$0.00 0 USD | A$494.67K 345.56K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Iluka Resources Limited
ILU.XA
AU
|
A$5.19 3.63 USD |
-1.52
|
A$0.00 0 USD | A$373.97K 261.24K USD | A$5.11 3.57 USD | A$5.24 3.66 USD | A$0.00 0 USD | 6.03 | A$0.86 0.6 USD | ||
Mineral Resources Limited
MIN.XA
AU
|
A$45.26 31.62 USD |
+2.07
|
A$0.00 0 USD | A$187.48K 130.97K USD | A$43.84 30.63 USD | A$45.48 31.77 USD | A$0.00 0 USD | 11.09 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$320.00K 223.54K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.62 0.43 USD |
+1.65
|
A$0.00 0 USD | A$60.28K 42.11K USD | A$0.61 0.43 USD | A$0.62 0.43 USD | A$0.00 0 USD | 6.34 | A$0.10 0.07 USD | ||
Carnaby Resources Limited
CNB.XA
AU
|
A$0.82 0.57 USD |
-2.26
|
A$0.00 0 USD | A$62.23K 43.47K USD | A$0.81 0.57 USD | A$0.83 0.58 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-2.17
|
A$0.00 0 USD | A$45.41K 31.72K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$2.75 1.92 USD |
-0.97
|
A$0.00 0 USD | A$500.39K 349.55K USD | A$2.75 1.92 USD | A$2.79 1.95 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.02 7.7 USD |
+1.83
|
A$0.00 0 USD | A$189.82K 132.6K USD | A$10.76 7.51 USD | A$11.06 7.73 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
Viva Energy Group Limited
VEA.XA
AU
|
A$3.09 2.16 USD |
-1.41
|
A$0.00 0 USD | A$2.27M 1.59M USD | A$3.00 2.1 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Athena Resources Limited
AHN.XA
AU
|
A$0.05 0.04 USD |
+1.89
|
A$0.00 0 USD | A$20.67K 14.44K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0055 USD |
-11.11
|
A$0.00 0 USD | A$1.00M 698.57K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Quantum Graphite Limited
QGL.XA
AU
|
A$0.33 0.23 USD |
0
|
A$0.00 0 USD | A$52.00 36.33 USD | A$0.33 0.23 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.02 0.02 USD |
-4
|
A$0.00 0 USD | A$49.47K 34.56K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
+33.85
|
A$0.00 0 USD | A$8.20K 5.73K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 1.93 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.21 0.15 USD |
+5.22
|
A$0.00 0 USD | A$6.03M 4.21M USD | A$0.19 0.13 USD | A$0.21 0.15 USD | A$0.00 0 USD | 4.83 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.80 0.56 USD |
-2.45
|
A$0.00 0 USD | A$714.00 498.78 USD | A$0.82 0.57 USD | A$0.82 0.57 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0024 USD |
+16.67
|
A$0.00 0 USD | A$700.00K 489K USD | A$0.00 0.0024 USD | A$0.00 0.0024 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
-4.88
|
A$0.00 0 USD | A$113.60K 79.36K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Eagers Automotive Limited
APE.XA
AU
|
A$18.42 12.87 USD |
+1.77
|
A$0.00 0 USD | A$79.05K 55.22K USD | A$17.91 12.51 USD | A$18.47 12.9 USD | A$0.00 0 USD | 14.76 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.14 0.09 USD |
0
|
A$0.00 0 USD | A$11.43K 7.98K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-2.56
|
A$0.00 0 USD | A$186.68K 130.41K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.91 0.64 USD |
+1.07
|
A$0.00 0 USD | A$2.79M 1.95M USD | A$0.89 0.62 USD | A$0.91 0.64 USD | A$0.00 0 USD | 5.16 | A$0.18 0.12 USD | ||
EBOS Group Limited
EBO.XA
AU
|
A$16.25 11.35 USD |
+0.47
|
A$0.00 0 USD | A$65.26K 45.59K USD | A$16.04 11.21 USD | A$16.31 11.39 USD | A$0.00 0 USD | 13.80 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.12 1.48 USD |
+0.74
|
A$0.00 0 USD | A$250.34K 174.88K USD | A$2.09 1.46 USD | A$2.13 1.49 USD | A$0.00 0 USD | 9.15 | A$0.23 0.16 USD | ||
Boss Energy Limited
BOE.XA
AU
|
A$1.28 0.9 USD |
-3.03
|
A$0.00 0 USD | A$1.07M 750.51K USD | A$1.25 0.87 USD | A$1.33 0.93 USD | A$0.00 0 USD | 20.72 | A$0.06 0.04 USD | ||
Antimony Resources Limited
EVR.XA
AU
|
A$0.04 0.03 USD |
+2.38
|
A$0.00 0 USD | A$117.10K 81.8K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
Actinogen Medical Limited
ACW.XA
AU
|
A$0.04 0.03 USD |
-5.22
|
A$0.00 0 USD | A$3.42M 2.39M USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.38 0.96 USD |
-1.4
|
A$0.00 0 USD | A$43.60K 30.46K USD | A$1.37 0.96 USD | A$1.41 0.98 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$22.07K 15.41K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Fin Resources Limited
FIN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
Gateway Mining Limited
GML.XA
AU
|
A$0.07 0.05 USD |
-2.9
|
A$0.00 0 USD | A$2.34M 1.63M USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$24.60K 17.18K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0.28 | A$0.14 0.1 USD | ||
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.17 0.12 USD |
-0.51
|
A$0.00 0 USD | A$364.61K 254.7K USD | A$0.17 0.12 USD | A$0.18 0.12 USD | A$0.00 0 USD | 0.39 | A$0.44 0.31 USD | ||
Tungsten Mining NL
TGN.XA
AU
|
A$0.20 0.14 USD |
+0.9
|
A$0.00 0 USD | A$1.70M 1.19M USD | A$0.20 0.14 USD | A$0.21 0.15 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+3.23
|
A$0.00 0 USD | A$96.97K 67.74K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.66 1.16 USD |
-0.01
|
A$0.00 0 USD | A$244.71K 170.94K USD | A$1.66 1.16 USD | A$1.69 1.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.31 0.21 USD |
+8.93
|
A$0.00 0 USD | A$13.54K 9.46K USD | A$0.31 0.21 USD | A$0.33 0.23 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.06 0.04 USD |
+1.59
|
A$0.00 0 USD | A$44.52K 31.1K USD | A$0.06 0.04 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
Aurelia Metals Limited
AMI.XA
AU
|
A$0.43 0.3 USD |
+1.51
|
A$0.00 0 USD | A$795.72K 555.86K USD | A$0.41 0.29 USD | A$0.43 0.3 USD | A$0.00 0 USD | 17.15 | A$0.03 0.02 USD | ||
Aurizon Holdings Limited
AZJ.XA
AU
|
A$3.79 2.65 USD |
+0.79
|
A$0.00 0 USD | A$1.09M 763.89K USD | A$3.74 2.61 USD | A$3.79 2.65 USD | A$0.00 0 USD | 9.81 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.29 1.6 USD |
-0.2
|
A$0.00 0 USD | A$42.89K 29.96K USD | A$2.25 1.57 USD | A$2.32 1.62 USD | A$0.00 0 USD | 13.76 | A$0.17 0.12 USD | ||
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0027 USD |
-27.27
|
A$0.00 0 USD | A$8.89M 6.21M USD | A$0.00 0.0027 USD | A$0.01 0.0045 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Atturra Limited
ATA.XA
AU
|
A$0.38 0.27 USD |
+2.7
|
A$0.00 0 USD | A$12.96K 9.05K USD | A$0.36 0.25 USD | A$0.38 0.27 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.04 0.03 USD |
+2.5
|
A$0.00 0 USD | A$29.68K 20.73K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
Invictus Energy Limited
IVZ.XA
AU
|
A$0.06 0.04 USD |
0
|
A$0.00 0 USD | A$424.47K 296.52K USD | A$0.06 0.04 USD | A$0.06 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Elevate Uranium Ltd
EL8.XA
AU
|
A$0.20 0.14 USD |
-2.5
|
A$0.00 0 USD | A$100.89K 70.48K USD | A$0.20 0.14 USD | A$0.21 0.14 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Citigold Corporation Limited
CTO.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$733.17K 512.17K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
