Paese: Australia Borsa: Cboe AU Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1346)
- {{country.name}}
- Tutti i paesi
- Australia (1346)
Cboe AU (1346)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
- {{item.name}}
- Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
RAM Essential Services Property Fund
REP.XA
AU
|
A$0.41 0.28 USD |
-2.41
|
A$0.00 0 USD | A$51.48K 35.96K USD | A$0.41 0.28 USD | A$0.42 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Wagners Holding Company Limited
WGN.XA
AU
|
A$4.76 3.33 USD |
-4.23
|
A$0.00 0 USD | A$73.65K 51.45K USD | A$4.75 3.31 USD | A$4.93 3.44 USD | A$0.00 0 USD | 67.04 | A$0.07 0.05 USD | ||
|
Pilot Energy Limited
PGY.XA
AU
|
A$0.05 0.04 USD |
0
|
A$0.00 0 USD | A$65.39K 45.68K USD | A$0.05 0.04 USD | A$0.05 0.04 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Collins Foods Limited
CKF.XA
AU
|
A$8.16 5.7 USD |
-3.77
|
A$0.00 0 USD | A$131.46K 91.83K USD | A$7.99 5.58 USD | A$9.03 6.31 USD | A$0.00 0 USD | 22.29 | A$0.37 0.26 USD | ||
|
Anatara Lifesciences Ltd
ANR.XA
AU
|
A$0.01 0.0069 USD |
0
|
A$0.00 0 USD | A$55.00K 38.42K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Micro-X Limited
MX1.XA
AU
|
A$0.03 0.02 USD |
+9.68
|
A$0.00 0 USD | A$193.66K 135.29K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
|
RocketBoots Limited
ROC.XA
AU
|
A$0.26 0.18 USD |
+6.12
|
A$0.00 0 USD | A$71.35K 49.84K USD | A$0.24 0.17 USD | A$0.26 0.18 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
GreenTech Metals Limited
GRE.XA
AU
|
A$0.06 0.04 USD |
-1.64
|
A$0.00 0 USD | A$45.20K 31.57K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Nuix Limited
NXL.XA
AU
|
A$1.23 0.86 USD |
+1.45
|
A$0.00 0 USD | A$152.24K 106.35K USD | A$1.19 0.83 USD | A$1.23 0.86 USD | A$0.00 0 USD | 33.10 | A$0.04 0.03 USD | ||
|
ioneer Ltd
INR.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$3.43M 2.4M USD | A$0.14 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Reliance Worldwide Corporation Limited
RWC.XA
AU
|
A$3.92 2.74 USD |
+1.29
|
A$0.00 0 USD | A$644.70K 450.37K USD | A$3.87 2.7 USD | A$3.94 2.75 USD | A$0.00 0 USD | 15.93 | A$0.25 0.17 USD | ||
|
Westar Resources Limited
WSR.XA
AU
|
A$0.01 0.0048 USD |
0
|
A$0.00 0 USD | A$89.00K 62.17K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Alkane Resources Ltd
ALK.XA
AU
|
A$1.37 0.96 USD |
-1.97
|
A$0.00 0 USD | A$1.41M 981.94K USD | A$1.34 0.93 USD | A$1.40 0.97 USD | A$0.00 0 USD | 10.96 | A$0.13 0.09 USD | ||
|
Lindian Resources Limited
LIN.XA
AU
|
A$0.94 0.66 USD |
-0.27
|
A$0.00 0 USD | A$2.68M 1.87M USD | A$0.91 0.63 USD | A$0.95 0.66 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Lifestyle Communities Limited
LIC.XA
AU
|
A$5.31 3.71 USD |
+0.95
|
A$0.00 0 USD | A$26.64K 18.61K USD | A$5.22 3.65 USD | A$5.38 3.76 USD | A$0.00 0 USD | 5.32 | A$1.00 0.7 USD | ||
|
Orbital Corporation Limited
OEC.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$115.58K 80.74K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.15 -0.1 USD | ||
Podium Minerals Limited
POD.XA
AU
|
A$0.04 0.02 USD |
-2.78
|
A$0.00 0 USD | A$626.55K 437.69K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Peet Limited
PPC.XA
AU
|
A$1.78 1.24 USD |
-1.11
|
A$0.00 0 USD | A$53.36K 37.27K USD | A$1.75 1.22 USD | A$1.79 1.25 USD | A$0.00 0 USD | 21.97 | A$0.08 0.06 USD | ||
|
Greenvale Energy Ltd
GRV.XA
AU
|
A$0.04 0.03 USD |
-2.63
|
A$0.00 0 USD | A$49.18K 34.35K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nimy Resources Limited
NIM.XA
AU
|
A$0.04 0.03 USD |
+8.33
|
A$0.00 0 USD | A$618.59K 432.12K USD | A$0.03 0.02 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Tissue Repair Ltd
TRP.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$13.93K 9.73K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Aruma Resources Limited
AAJ.XA
AU
|
A$0.01 0.0062 USD |
0
|
A$0.00 0 USD | A$3.60M 2.52M USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Rubix Resources Limited
RB6.XA
AU
|
A$0.15 0.1 USD |
0
|
A$0.00 0 USD | A$1.89M 1.32M USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
XRF Scientific Limited
XRF.XA
AU
|
A$1.74 1.21 USD |
-0.86
|
A$0.00 0 USD | A$27.26K 19.04K USD | A$1.74 1.21 USD | A$1.78 1.24 USD | A$0.00 0 USD | 42.31 | A$0.04 0.03 USD | ||
|
Brockman Mining Limited
BCK.XA
AU
|
A$0.01 0.0083 USD |
0
|
A$0.00 0 USD | A$153.45K 107.2K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Appen Limited
APX.XA
AU
|
A$0.94 0.66 USD |
-0.79
|
A$0.00 0 USD | A$674.14K 470.93K USD | A$0.92 0.64 USD | A$0.95 0.66 USD | A$0.00 0 USD | 2.86 | A$0.33 0.23 USD | ||
|
Blackstone Minerals Limited
BSX.XA
AU
|
A$0.03 0.02 USD |
+3.03
|
A$0.00 0 USD | A$2.16M 1.51M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$0.00 0 USD | 0 | -A$0.06 -0.03 USD | ||
Zimi Limited
ZMM.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$2.35M 1.64M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$0.00 0 USD | 0 | -A$0.09 -0.06 USD | ||
|
Nex Metals Explorations Limited
NME.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$50.40K 35.21K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Amplia Therapeutics Limited
ATX.XA
AU
|
A$0.15 0.1 USD |
-3.33
|
A$0.00 0 USD | A$761.01K 531.61K USD | A$0.14 0.1 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Rent.com.au Limited
RNT.XA
AU
|
A$0.07 0.05 USD |
+1.52
|
A$0.00 0 USD | A$138.98K 97.08K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Solis Minerals Ltd.
SLM.XA
AU
|
A$0.10 0.07 USD |
-13.04
|
A$0.00 0 USD | A$5.81M 4.06M USD | A$0.10 0.07 USD | A$0.11 0.08 USD | A$0.00 0 USD | 0 | -A$0.06 -0.04 USD | ||
|
Ventia Services Group Limited
VNT.XA
AU
|
A$6.19 4.32 USD |
-3.66
|
A$0.00 0 USD | A$2.62M 1.83M USD | A$6.08 4.25 USD | A$6.40 4.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
ARB Corporation Limited
ARB.XA
AU
|
A$18.94 13.23 USD |
-0.05
|
A$0.00 0 USD | A$53.37K 37.28K USD | A$18.79 13.13 USD | A$19.19 13.41 USD | A$0.00 0 USD | 12.05 | A$1.57 1.1 USD | ||
|
Earlypay Limited
EPY.XA
AU
|
A$0.13 0.09 USD |
+8.33
|
A$0.00 0 USD | A$54.64K 38.17K USD | A$0.13 0.09 USD | A$0.13 0.09 USD | A$0.00 0 USD | 3.02 | A$0.04 0.03 USD | ||
|
Renegade Exploration Limited
RNX.XA
AU
|
A$0.00 0.0013 USD |
0
|
A$0.00 0 USD | A$367.00K 256.37K USD | A$0.00 0.0013 USD | A$0.00 0.0017 USD | A$0.00 0 USD | 2.00 | A$0.00 0.0006 USD | ||
|
MyState Limited
MYS.XA
AU
|
A$4.57 3.19 USD |
-1.3
|
A$0.00 0 USD | A$33.96K 23.72K USD | A$4.57 3.19 USD | A$4.67 3.26 USD | A$0.00 0 USD | 12.65 | A$0.36 0.25 USD | ||
|
Mach7 Technologies Limited
M7T.XA
AU
|
A$0.29 0.2 USD |
+1.75
|
A$0.00 0 USD | A$516.91K 361.1K USD | A$0.29 0.2 USD | A$0.29 0.2 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Matrix Composites & Engineering Ltd
MCE.XA
AU
|
A$0.40 0.28 USD |
0
|
A$0.00 0 USD | A$6.66K 4.65K USD | A$0.40 0.28 USD | A$0.40 0.28 USD | A$0.00 0 USD | 0 | -A$0.24 -0.1 USD | ||
|
GTN Limited
GTN.XA
AU
|
A$0.18 0.13 USD |
0
|
A$0.00 0 USD | A$15.27K 10.67K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 20.00 | A$0.01 0.006 USD | ||
|
Prestal Holdings Limited
PTL.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$91.06K 63.61K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$0.00 0 USD | 0.48 | A$0.05 0.03 USD | ||
Vulcan Energy Resources Limited
VUL.XA
AU
|
A$3.07 2.14 USD |
+1.66
|
A$0.00 0 USD | A$384.74K 268.77K USD | A$2.95 2.06 USD | A$3.08 2.15 USD | A$0.00 0 USD | 0 | -A$0.14 -0.1 USD | ||
|
TasFoods Limited
TFL.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$70.00K 48.9K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Riedel Resources Limited
RIE.XA
AU
|
A$0.02 0.02 USD |
0
|
A$0.00 0 USD | A$233.58K 163.17K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
CuFe Ltd
CUF.XA
AU
|
A$0.06 0.04 USD |
+1.72
|
A$0.00 0 USD | A$222.59K 155.49K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Genesis Minerals Limited
GMD.XA
AU
|
A$5.23 3.65 USD |
-5.08
|
A$0.00 0 USD | A$701.09K 489.76K USD | A$5.20 3.63 USD | A$5.51 3.85 USD | A$0.00 0 USD | 0 | -A$0.19 -0.1 USD | ||
Cue Energy Resources Limited
CUE.XA
AU
|
A$0.10 0.07 USD |
-9.09
|
A$0.00 0 USD | A$274.07K 191.46K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 6.66 | A$0.02 0.01 USD | ||
|
Mamba Exploration Limited
M24.XA
AU
|
A$0.01 0.0097 USD |
0
|
A$0.00 0 USD | A$12.00K 8.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Emperor Energy Limited
EMP.XA
AU
|
A$0.09 0.07 USD |
+1.08
|
A$0.00 0 USD | A$168.62K 117.79K USD | A$0.09 0.06 USD | A$0.09 0.07 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
|
Energy One Limited
EOL.XA
AU
|
A$13.06 9.12 USD |
+3.53
|
A$0.00 0 USD | A$989.00 690.88 USD | A$12.31 8.6 USD | A$13.10 9.15 USD | A$0.00 0 USD | 107.93 | A$0.12 0.08 USD | ||
Ridley Corporation Limited
RIC.XA
AU
|
A$2.67 1.87 USD |
-0.37
|
A$0.00 0 USD | A$184.11K 128.61K USD | A$2.64 1.84 USD | A$2.71 1.89 USD | A$0.00 0 USD | 24.05 | A$0.11 0.08 USD | ||
|
Terragen Holdings Limited
TGH.XA
AU
|
A$0.02 0.01 USD |
0
|
A$0.00 0 USD | A$28.10K 19.63K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Wide Open Agriculture Limited
WOA.XA
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$0.00 0 USD | A$924.72K 645.98K USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.08 -0.05 USD | ||
|
Santana Minerals Limited
SMI.XA
AU
|
A$0.45 0.31 USD |
-2.17
|
A$0.00 0 USD | A$843.55K 589.27K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Iluka Resources Limited
ILU.XA
AU
|
A$7.14 4.99 USD |
+1.78
|
A$0.00 0 USD | A$347.44K 242.71K USD | A$6.84 4.78 USD | A$7.16 5 USD | A$0.00 0 USD | 8.30 | A$0.86 0.6 USD | ||
|
Mineral Resources Limited
MIN.XA
AU
|
A$62.65 43.77 USD |
+0.8
|
A$0.00 0 USD | A$155.62K 108.71K USD | A$59.21 41.36 USD | A$62.93 43.96 USD | A$0.00 0 USD | 15.35 | A$4.08 2.85 USD | ||
Memphasys Limited
MEM.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$5.11M 3.57M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.001 USD | ||
|
Clime Capital Limited
CAM.XA
AU
|
A$0.68 0.48 USD |
0
|
A$0.00 0 USD | A$25.62K 17.9K USD | A$0.68 0.48 USD | A$0.69 0.48 USD | A$0.00 0 USD | 7.01 | A$0.10 0.07 USD | ||
|
Carnaby Resources Limited
CNB.XA
AU
|
A$0.59 0.41 USD |
0
|
A$0.00 0 USD | A$75.11K 52.47K USD | A$0.58 0.41 USD | A$0.60 0.42 USD | A$0.00 0 USD | 0 | -A$0.03 -0.01 USD | ||
|
Delorean Corporation Limited
DEL.XA
AU
|
A$0.09 0.06 USD |
-3.33
|
A$0.00 0 USD | A$125.28K 87.52K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Centuria Industrial REIT
CIP.XA
AU
|
A$3.07 2.14 USD |
-0.33
|
A$0.00 0 USD | A$334.76K 233.85K USD | A$3.06 2.14 USD | A$3.11 2.17 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Flight Centre Travel Group Limited
FLT.XA
AU
|
A$11.99 8.38 USD |
-0.54
|
A$0.00 0 USD | A$178.51K 124.7K USD | A$11.90 8.31 USD | A$12.06 8.42 USD | A$0.00 0 USD | 0 | -A$1.99 -1.3 USD | ||
|
Viva Energy Group Limited
VEA.XA
AU
|
A$2.09 1.46 USD |
+1.21
|
A$0.00 0 USD | A$1.58M 1.11M USD | A$2.04 1.42 USD | A$2.11 1.47 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Athena Resources Limited
AHN.XA
AU
|
A$0.00 0.0027 USD |
0
|
A$0.00 0 USD | A$1.78M 1.24M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Peako Limited
PKO.XA
AU
|
A$0.01 0.0038 USD |
0
|
A$0.00 0 USD | A$239.82K 167.53K USD | A$0.01 0.0038 USD | A$0.01 0.0038 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Quantum Graphite Limited
QGL.XA
AU
|
A$0.41 0.29 USD |
+6.49
|
A$0.00 0 USD | A$19.50K 13.62K USD | A$0.39 0.27 USD | A$0.41 0.29 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
ABx Group Limited
ABX.XA
AU
|
A$0.04 0.03 USD |
+4.88
|
A$0.00 0 USD | A$733.77K 512.58K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Ambertech Limited
AMO.XA
AU
|
A$0.09 0.06 USD |
-4.26
|
A$0.00 0 USD | A$2.06K 1.44K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$0.00 0 USD | 2.00 | A$0.05 0.03 USD | ||
Myer Holdings Limited
MYR.XA
AU
|
A$0.30 0.21 USD |
-1.63
|
A$0.00 0 USD | A$3.62M 2.53M USD | A$0.30 0.21 USD | A$0.31 0.22 USD | A$0.00 0 USD | 6.97 | A$0.04 0.03 USD | ||
OncoSil Medical Limited
OSL.XA
AU
|
A$0.68 0.47 USD |
-2.17
|
A$0.00 0 USD | A$14.35K 10.02K USD | A$0.68 0.47 USD | A$0.70 0.49 USD | A$0.00 0 USD | 0 | -A$0.01 -0.009 USD | ||
|
Artemis Resources Limited
ARV.XA
AU
|
A$0.00 0.0020 USD |
0
|
A$0.00 0 USD | A$11.86M 8.28M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Cokal Limited
CKA.XA
AU
|
A$0.04 0.03 USD |
+11.11
|
A$0.00 0 USD | A$315.66K 220.51K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Eagers Automotive Limited
APE.XA
AU
|
A$21.35 14.91 USD |
-1.34
|
A$0.00 0 USD | A$74.72K 52.19K USD | A$21.03 14.69 USD | A$21.56 15.06 USD | A$0.00 0 USD | 17.10 | A$1.25 0.87 USD | ||
Nova Eye Medical Limited
EYE.XA
AU
|
A$0.11 0.07 USD |
0
|
A$0.00 0 USD | A$80.14K 55.99K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
AusQuest Limited
AQD.XA
AU
|
A$0.04 0.03 USD |
-11.11
|
A$0.00 0 USD | A$831.91K 581.14K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
FOS Capital Limited
FOS.XA
AU
|
A$0.10 0.07 USD |
0
|
A$0.00 0 USD | A$15.88K 11.09K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Beach Energy Limited
BPT.XA
AU
|
A$0.86 0.6 USD |
0
|
A$0.00 0 USD | A$7.54M 5.27M USD | A$0.84 0.59 USD | A$0.86 0.6 USD | A$0.00 0 USD | 4.85 | A$0.18 0.12 USD | ||
|
Ronin Resources Ltd
RON.XA
AU
|
A$0.19 0.13 USD |
0
|
A$0.00 0 USD | A$264.00 184.42 USD | A$0.19 0.13 USD | A$0.19 0.13 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
EBOS Group Limited
EBO.XA
AU
|
A$17.13 11.97 USD |
+1.96
|
A$0.00 0 USD | A$49.50K 34.58K USD | A$16.80 11.74 USD | A$17.21 12.02 USD | A$0.00 0 USD | 14.55 | A$1.18 0.82 USD | ||
Inghams Group Limited
ING.XA
AU
|
A$2.07 1.44 USD |
-3.05
|
A$0.00 0 USD | A$1.05M 731.8K USD | A$2.06 1.44 USD | A$2.15 1.5 USD | A$0.00 0 USD | 8.93 | A$0.23 0.16 USD | ||
|
Boss Energy Limited
BOE.XA
AU
|
A$1.02 0.71 USD |
-2.64
|
A$0.00 0 USD | A$1.64M 1.15M USD | A$1.01 0.7 USD | A$1.04 0.72 USD | A$0.00 0 USD | 16.37 | A$0.06 0.04 USD | ||
|
EV Resources Limited
EVR.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$7.83M 5.47M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$0.00 0 USD | 0 | -A$0.00 -0.002 USD | ||
|
Actinogen Medical Limited
ACW.XA
AU
|
A$0.03 0.02 USD |
0
|
A$0.00 0 USD | A$1.60M 1.12M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.01 -0.003 USD | ||
Imricor Medical Systems, Inc.
IMR.XA
AU
|
A$1.84 1.28 USD |
-0.27
|
A$0.00 0 USD | A$70.67K 49.37K USD | A$1.82 1.27 USD | A$1.87 1.31 USD | A$0.00 0 USD | 0 | -A$0.22 -0.1 USD | ||
Betr Entertainment Limited
BBT.XA
AU
|
A$0.16 0.11 USD |
0
|
A$0.00 0 USD | A$349.79K 244.35K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Fin Resources Limited
FIN.XA
AU
|
A$0.01 0.0041 USD |
0
|
A$0.00 0 USD | A$688.54K 480.99K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$0.00 0 USD | 0 | -A$0.01 -0.007 USD | ||
|
Gateway Mining Limited
GML.XA
AU
|
A$0.04 0.03 USD |
-6.52
|
A$0.00 0 USD | A$830.61K 580.24K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
AVA Risk Group Limited
AVA.XA
AU
|
A$0.03 0.02 USD |
-5.71
|
A$0.00 0 USD | A$27.31K 19.08K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0.22 | A$0.14 0.1 USD | ||
|
Coronado Global Resources Inc.
CRN.XA
AU
|
A$0.19 0.13 USD |
-5.13
|
A$0.00 0 USD | A$3.92M 2.74M USD | A$0.18 0.13 USD | A$0.20 0.14 USD | A$0.00 0 USD | 0.42 | A$0.44 0.31 USD | ||
|
Tungsten Mining NL
TGN.XA
AU
|
A$0.24 0.17 USD |
+9.09
|
A$0.00 0 USD | A$597.92K 417.69K USD | A$0.22 0.15 USD | A$0.24 0.17 USD | A$0.00 0 USD | 0 | -A$0.01 -0.004 USD | ||
|
Kingston Resources Limited
KSN.XA
AU
|
A$0.03 0.02 USD |
+6.25
|
A$0.00 0 USD | A$1.47M 1.03M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$0.00 0 USD | 0 | -A$0.00 -0.0006 USD | ||
|
Metrics Master Income Trust
MXT.XA
AU
|
A$1.91 1.33 USD |
+0.72
|
A$0.00 0 USD | A$1.29M 897.83K USD | A$1.91 1.33 USD | A$1.92 1.34 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
Aldoro Resources Limited
ARN.XA
AU
|
A$0.36 0.25 USD |
0
|
A$0.00 0 USD | A$51.28K 35.82K USD | A$0.35 0.24 USD | A$0.36 0.25 USD | A$0.00 0 USD | 0 | -A$0.04 -0.02 USD | ||
Fluence Corporation Limited
FLC.XA
AU
|
A$0.07 0.05 USD |
0
|
A$0.00 0 USD | A$14.41K 10.07K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$0.00 0 USD | 0 | -A$0.03 -0.02 USD | ||
|
Aurelia Metals Limited
AMI.XA
AU
|
A$0.28 0.19 USD |
-3.51
|
A$0.00 0 USD | A$593.13K 414.34K USD | A$0.28 0.19 USD | A$0.28 0.2 USD | A$0.00 0 USD | 11.00 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.XA
AU
|
A$4.19 2.93 USD |
-0.36
|
A$0.00 0 USD | A$1.29M 902.08K USD | A$4.19 2.92 USD | A$4.24 2.96 USD | A$0.00 0 USD | 10.85 | A$0.39 0.27 USD | ||
IVE Group Limited
IGL.XA
AU
|
A$2.86 2 USD |
-1.04
|
A$0.00 0 USD | A$6.11K 4.27K USD | A$2.84 1.98 USD | A$2.89 2.02 USD | A$0.00 0 USD | 17.22 | A$0.17 0.12 USD | ||
|
AXP Energy Limited
AXP.XA
AU
|
A$0.00 0.0034 USD |
0
|
A$0.00 0 USD | A$205.17K 143.33K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Atturra Limited
ATA.XA
AU
|
A$0.44 0.31 USD |
-5.38
|
A$0.00 0 USD | A$9.20K 6.43K USD | A$0.44 0.31 USD | A$0.46 0.32 USD | A$0.00 0 USD | 0 | A$0.00 0 USD | ||
|
Siren Gold Limited
SNG.XA
AU
|
A$0.05 0.03 USD |
+2.22
|
A$0.00 0 USD | A$61.34K 42.85K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$0.00 0 USD | 0 | -A$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||