Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
- Tutti i paesi
- Australia (1617)
ASX (1617)
- {{item.name}}
- Tutte le borse
- ASX (1617)
- Cboe AU (1346)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (4)
- Prodotti chimici (3)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (1)
- Alluminio (3)
- Rame (17)
- Altri Metalli Industriali e Minerari (296)
- Oro (140)
- Altri Metalli Preziosi e Minerari (63)
- Carbone da Coke (10)
- Acciaio (16)
- Auto e concessionarie di camion (6)
- Ricambi auto (9)
- Veicoli ricreazionali (1)
- Arredamento, Infissi ed Elettrodomestici (1)
- Costruzioni residenziale (2)
- Tessile manifatturiero (2)
- Abbigliamento (3)
- Imballaggio e contenitori (4)
- Servizi alla persona (6)
- Ristorazione (3)
- Vendita al Dettaglio di Abbigliamento (5)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (3)
- Negozi al dettaglio specializzati (17)
- Gioco d'azzardo (7)
- Ozio (4)
- Alloggio (1)
- Resort e Casinò (2)
- Servizi di Viaggio (5)
- Gestione del patrimonio (113)
- Banche - Diversificate (2)
- Finanziamento Ipotecario (3)
- Broker assicurativi (14)
- Dati Finanziari e Borse Valori (2)
- Borse finanziarie (2)
- Società di Comodo (1)
- Conglomerati Finanziari (4)
- Servizi di credito (15)
- Immobili - Sviluppo (1)
- Servizi Immobiliari (10)
- REIT - Diversificato (1)
- Pasticceria (3)
- Prodotti agricoli (14)
- Prodotti per la casa e per la persona (6)
- Cibi confezionati (26)
- Istruzione e Training (9)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (45)
- Farmaceutici - Generici o Speciali (4)
- Strutture di Assistenza Sanitaria (6)
- Servizi per informazione medica (19)
- Dispositivi medici (26)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (15)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (1)
- Utenza - Acqua regolamentato (2)
- Servizi di Telecomunicazione (15)
- Agenzie Pubblicitarie (6)
- Editoria (1)
- Emittente (1)
- Divertimento (10)
- Internet Content &, Information (12)
- Giochi elettrici e Multimedia (2)
- Petrolio e gas - Esplorazione e produzione (62)
- Petrolio e gas - Raffinazione e Marketing (2)
- Petrolio e gas - Impianti e Servizi (2)
- Carbone Termico (9)
- Uranio (15)
- Aerospaziale e Difesa (5)
- Servizi Aziendali Speciali (12)
- Servizi di Consulenza (1)
- Servizi di noleggio e locazione (5)
- Servizi di sicurezza e protezione (7)
- Servizi per il Personale e per l'Impiego (7)
- Conglomerati (3)
- Ingegneria e Costruzione (24)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (2)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (2)
- Controllo Trattamento Rifiuti (8)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (2)
- Rete Ferroviaria (2)
- Spedizione Marittima (1)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (7)
- Gestione dei rifiuti (5)
- Information technology (17)
- Software - Applicazioni (6)
- Software - Infrastrutture (4)
- Apparecchiature per la comunicazione (4)
- Computer Hardware (1)
- Elettronica di consumo (4)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (8)
- Semiconduttori - Attrezzature e Materiali (2)
- Semiconduttori (5)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$59.82 41.79 USD |
+1.41
|
A$303.93B 212.31B USD | A$8.76M 6.12M USD | A$58.80 41.08 USD | A$59.82 41.79 USD | A$303.93B 212.31B USD | 20.48 | A$2.92 2.04 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$174.10 121.62 USD |
+0.26
|
A$283.12B 197.78B USD | A$735.48K 513.78K USD | A$170.66 119.22 USD | A$174.10 121.62 USD | A$283.12B 197.78B USD | 19.73 | A$8.82 6.16 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$163.61 114.29 USD |
+0.98
|
A$273.58B 191.11B USD | A$1.79M 1.25M USD | A$161.74 112.99 USD | A$163.78 114.41 USD | A$273.58B 191.11B USD | 26.34 | A$6.21 4.34 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.24 24.62 USD |
+0.28
|
A$120.34B 84.07B USD | A$3.74M 2.62M USD | A$35.00 24.45 USD | A$35.47 24.78 USD | A$120.34B 84.07B USD | 17.35 | A$2.03 1.42 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$37.89 26.47 USD |
+1.01
|
A$115.99B 81.03B USD | A$4.09M 2.85M USD | A$37.45 26.16 USD | A$37.90 26.48 USD | A$115.99B 81.03B USD | 18.94 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$35.20 24.59 USD |
+0.46
|
A$105.99B 74.04B USD | A$3.52M 2.46M USD | A$34.71 24.25 USD | A$35.29 24.65 USD | A$105.99B 74.04B USD | 17.86 | A$1.97 1.38 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$90.79 63.42 USD |
+0.06
|
A$103.07B 72B USD | A$1.47M 1.03M USD | A$89.44 62.48 USD | A$90.79 63.42 USD | A$103.07B 72B USD | 33.62 | A$2.70 1.89 USD | ||
|
Macquarie Group Limited
MQG.AX
AU
|
A$250.01 174.65 USD |
+0.26
|
A$95.29B 66.57B USD | A$526.41K 367.73K USD | A$247.19 172.68 USD | A$250.98 175.33 USD | A$95.29B 66.57B USD | 25.74 | A$9.71 6.78 USD | ||
|
Goodman Group
GMG.AX
AU
|
A$32.10 22.42 USD |
+0.75
|
A$65.64B 45.85B USD | A$3.74M 2.61M USD | A$31.83 22.24 USD | A$32.47 22.68 USD | A$65.64B 45.85B USD | 38.21 | A$0.84 0.59 USD | ||
|
Fortescue Ltd
FMG.AX
AU
|
A$19.52 13.64 USD |
+2.36
|
A$60.10B 41.98B USD | A$4.52M 3.16M USD | A$18.98 13.26 USD | A$19.54 13.65 USD | A$60.10B 41.98B USD | 11.09 | A$1.76 1.23 USD | ||
|
Telstra Group Limited
TLS.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$57.48B 40.15B USD | A$11.11M 7.76M USD | A$5.14 3.59 USD | A$5.18 3.62 USD | A$57.48B 40.15B USD | 25.80 | A$0.20 0.14 USD | ||
CSL Limited
CSL.AX
AU
|
A$115.39 80.61 USD |
+0.45
|
A$55.26B 38.6B USD | A$1.46M 1.02M USD | A$112.40 78.52 USD | A$116.50 81.38 USD | A$55.26B 38.6B USD | 12.89 | A$8.95 6.25 USD | ||
|
Woodside Energy Group Ltd
WDS.AX
AU
|
A$27.97 19.54 USD |
+1.16
|
A$53.17B 37.15B USD | A$4.34M 3.03M USD | A$27.51 19.22 USD | A$27.97 19.54 USD | A$53.17B 37.15B USD | 13.57 | A$2.06 1.44 USD | ||
|
Woolworths Group Limited
WOW.AX
AU
|
A$40.55 28.33 USD |
+0.77
|
A$49.54B 34.6B USD | A$1.73M 1.21M USD | A$40.04 27.97 USD | A$40.75 28.47 USD | A$49.54B 34.6B USD | 82.75 | A$0.49 0.34 USD | ||
Transurban Group
TCL.AX
AU
|
A$14.71 10.28 USD |
-2.19
|
A$45.90B 32.06B USD | A$5.75M 4.02M USD | A$14.58 10.19 USD | A$15.01 10.48 USD | A$45.90B 32.06B USD | 98.06 | A$0.15 0.1 USD | ||
|
ResMed Inc.
RMD.AX
AU
|
A$29.52 20.62 USD |
+2
|
A$42.82B 29.91B USD | A$1.37M 960.1K USD | A$29.14 20.36 USD | A$29.63 20.7 USD | A$42.82B 29.91B USD | 19.67 | A$1.50 1.05 USD | ||
|
QBE Insurance Group Limited
QBE.AX
AU
|
A$24.96 17.44 USD |
+0.48
|
A$37.29B 26.05B USD | A$3.32M 2.32M USD | A$24.74 17.28 USD | A$25.15 17.57 USD | A$37.29B 26.05B USD | 12.17 | A$2.05 1.43 USD | ||
|
Aristocrat Leisure Limited
ALL.AX
AU
|
A$60.51 42.27 USD |
+3.1
|
A$36.41B 25.44B USD | A$1.63M 1.14M USD | A$59.40 41.49 USD | A$60.62 42.35 USD | A$36.41B 25.44B USD | 25.42 | A$2.38 1.66 USD | ||
|
Coles Group Limited
COL.AX
AU
|
A$24.36 17.02 USD |
-0.2
|
A$32.72B 22.86B USD | A$1.96M 1.37M USD | A$24.20 16.91 USD | A$24.59 17.18 USD | A$32.72B 22.86B USD | 32.05 | A$0.76 0.53 USD | ||
|
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.80 1.96 USD |
+1.08
|
A$32.32B 22.58B USD | A$8.92M 6.23M USD | A$2.76 1.93 USD | A$2.80 1.96 USD | A$32.32B 22.58B USD | 56.00 | A$0.05 0.03 USD | ||
|
Amcor plc
AMC.AX
AU
|
A$62.31 43.53 USD |
+1.04
|
A$28.81B 20.12B USD | A$474.86K 331.72K USD | A$62.25 43.49 USD | A$62.68 43.79 USD | A$28.81B 20.12B USD | 34.42 | A$1.81 1.26 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$20.12 14.06 USD |
-2.28
|
A$28.72B 20.06B USD | A$4.12M 2.88M USD | A$20.07 14.02 USD | A$20.91 14.61 USD | A$28.72B 20.06B USD | 17.05 | A$1.18 0.82 USD | ||
|
Brambles Limited
BXB.AX
AU
|
A$19.79 13.82 USD |
+0.76
|
A$26.43B 18.47B USD | A$2.42M 1.69M USD | A$19.61 13.7 USD | A$19.84 13.86 USD | A$26.43B 18.47B USD | 20.40 | A$0.97 0.68 USD | ||
|
Evolution Mining Limited
EVN.AX
AU
|
A$12.39 8.66 USD |
+1.31
|
A$25.17B 17.58B USD | A$5.34M 3.73M USD | A$12.19 8.52 USD | A$12.64 8.83 USD | A$25.17B 17.58B USD | 18.77 | A$0.66 0.46 USD | ||
Santos Limited
STO.AX
AU
|
A$7.15 4.99 USD |
+0.14
|
A$23.22B 16.22B USD | A$6.80M 4.75M USD | A$7.08 4.95 USD | A$7.17 5.01 USD | A$23.22B 16.22B USD | 19.86 | A$0.36 0.25 USD | ||
|
News Corporation
NWS.AX
AU
|
A$41.70 29.13 USD |
+1.88
|
A$22.67B 15.84B USD | A$56.60K 39.54K USD | A$41.57 29.04 USD | A$41.98 29.33 USD | A$22.67B 15.84B USD | 36.26 | A$1.15 0.8 USD | ||
|
James Hardie Industries plc
JHX.AX
AU
|
A$38.43 26.85 USD |
+2.56
|
A$22.30B 15.58B USD | A$2.53M 1.77M USD | A$38.39 26.82 USD | A$38.89 27.17 USD | A$22.30B 15.58B USD | 137.25 | A$0.28 0.2 USD | ||
Computershare Limited
CPU.AX
AU
|
A$36.82 25.72 USD |
-0.16
|
A$21.30B 14.88B USD | A$1.28M 891.13K USD | A$36.63 25.59 USD | A$37.38 26.11 USD | A$21.30B 14.88B USD | 24.71 | A$1.49 1.04 USD | ||
|
Pro Medicus Limited
PME.AX
AU
|
A$197.45 137.93 USD |
+4.54
|
A$20.63B 14.41B USD | A$376.21K 262.81K USD | A$186.00 129.93 USD | A$198.44 138.62 USD | A$20.63B 14.41B USD | 87.75 | A$2.25 1.57 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.92 2.74 USD |
0
|
A$20.47B 14.3B USD | A$12.89M 9.01M USD | A$3.91 2.73 USD | A$3.97 2.77 USD | A$20.47B 14.3B USD | 11.52 | A$0.34 0.24 USD | ||
|
Suncorp Group Limited
SUN.AX
AU
|
A$19.06 13.31 USD |
+0.63
|
A$20.20B 14.11B USD | A$2.20M 1.54M USD | A$18.90 13.2 USD | A$19.13 13.36 USD | A$20.20B 14.11B USD | 22.96 | A$0.83 0.58 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.04 5.62 USD |
-0.12
|
A$18.80B 13.13B USD | A$4.24M 2.96M USD | A$7.98 5.57 USD | A$8.18 5.71 USD | A$18.80B 13.13B USD | 17.47 | A$0.46 0.32 USD | ||
|
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$31.99 22.35 USD |
+1.33
|
A$18.79B 13.12B USD | A$444.84K 310.75K USD | A$31.88 22.27 USD | A$32.23 22.51 USD | A$18.79B 13.12B USD | 49.21 | A$0.65 0.45 USD | ||
|
Origin Energy Limited
ORG.AX
AU
|
A$10.85 7.58 USD |
-1
|
A$18.69B 13.06B USD | A$2.70M 1.89M USD | A$10.74 7.5 USD | A$11.03 7.7 USD | A$18.69B 13.06B USD | 18.38 | A$0.59 0.41 USD | ||
|
Lynas Rare Earths Limited
LYC.AX
AU
|
A$18.52 12.94 USD |
-0.11
|
A$18.64B 13.02B USD | A$2.13M 1.49M USD | A$18.28 12.77 USD | A$18.77 13.11 USD | A$18.64B 13.02B USD | 231.50 | A$0.08 0.06 USD | ||
|
REA Group Limited
REA.AX
AU
|
A$138.63 96.84 USD |
+3.81
|
A$18.14B 12.67B USD | A$389.86K 272.34K USD | A$135.74 94.82 USD | A$138.64 96.85 USD | A$18.14B 12.67B USD | 31.94 | A$4.34 3.03 USD | ||
South32 Limited
S32.AX
AU
|
A$3.98 2.78 USD |
+1.79
|
A$17.84B 12.46B USD | A$12.47M 8.71M USD | A$3.89 2.71 USD | A$3.98 2.78 USD | A$17.84B 12.46B USD | 30.61 | A$0.13 0.09 USD | ||
|
WHSP Holdings Limited
SOL.AX
AU
|
A$45.64 31.88 USD |
+0.46
|
A$17.34B 12.11B USD | A$392.00K 273.84K USD | A$45.12 31.52 USD | A$45.64 31.88 USD | A$17.34B 12.11B USD | 7.10 | A$6.42 4.48 USD | ||
|
PLS Group Limited
PLS.AX
AU
|
A$5.08 3.55 USD |
+0.79
|
A$16.36B 11.43B USD | A$17.08M 11.93M USD | A$4.89 3.42 USD | A$5.09 3.56 USD | A$16.36B 11.43B USD | 0 | -A$0.03 -0.02 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$10.70 7.47 USD |
+0.19
|
A$16.19B 11.31B USD | A$4.56M 3.18M USD | A$10.59 7.4 USD | A$10.75 7.51 USD | A$16.19B 11.31B USD | 10.09 | A$1.06 0.74 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$33.14 23.15 USD |
-0.96
|
A$14.52B 10.14B USD | A$726.81K 507.73K USD | A$32.90 22.98 USD | A$33.44 23.36 USD | A$14.52B 10.14B USD | 58.14 | A$0.57 0.4 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.97 3.47 USD |
0
|
A$13.69B 9.56B USD | A$5.25M 3.67M USD | A$4.96 3.46 USD | A$5.05 3.53 USD | A$13.69B 9.56B USD | 29.23 | A$0.17 0.12 USD | ||
|
APA Group
APA.AX
AU
|
A$10.21 7.13 USD |
-2.44
|
A$13.52B 9.44B USD | A$2.90M 2.02M USD | A$10.19 7.12 USD | A$10.48 7.32 USD | A$13.52B 9.44B USD | 85.08 | A$0.12 0.08 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.69 3.28 USD |
+1.08
|
A$12.68B 8.85B USD | A$17.44K 12.19K USD | A$4.61 3.22 USD | A$4.73 3.3 USD | A$12.68B 8.85B USD | 0 | -A$0.03 -0.02 USD | ||
|
Xero Limited
XRO.AX
AU
|
A$72.18 50.42 USD |
+4.53
|
A$12.52B 8.74B USD | A$1.00M 701.04K USD | A$71.01 49.61 USD | A$73.89 51.62 USD | A$12.52B 8.74B USD | 0 | -A$0.16 -0.1 USD | ||
|
Infratil Limited
IFT.AX
AU
|
A$12.47 8.71 USD |
+0.81
|
A$12.46B 8.71B USD | A$199.97K 139.69K USD | A$12.34 8.62 USD | A$12.56 8.77 USD | A$12.46B 8.71B USD | 56.68 | A$0.22 0.15 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$62.15 43.42 USD |
-1.57
|
A$12.34B 8.62B USD | A$1.06M 742.42K USD | A$61.25 42.79 USD | A$64.04 44.74 USD | A$12.34B 8.62B USD | 30.92 | A$2.01 1.4 USD | ||
|
Vicinity Centres
VCX.AX
AU
|
A$2.62 1.83 USD |
-0.76
|
A$12.16B 8.49B USD | A$9.09M 6.35M USD | A$2.62 1.83 USD | A$2.66 1.86 USD | A$12.16B 8.49B USD | 9.03 | A$0.29 0.2 USD | ||
|
Auckland International Airport Limited
AIA.AX
AU
|
A$7.01 4.9 USD |
+2.19
|
A$11.88B 8.3B USD | A$614.90K 429.55K USD | A$6.87 4.8 USD | A$7.01 4.9 USD | A$11.88B 8.3B USD | 35.04 | A$0.20 0.14 USD | ||
|
ALS Limited
ALQ.AX
AU
|
A$22.85 15.96 USD |
+0.79
|
A$11.60B 8.1B USD | A$892.92K 623.76K USD | A$22.51 15.72 USD | A$23.28 16.26 USD | A$11.60B 8.1B USD | 36.26 | A$0.63 0.44 USD | ||
|
WiseTech Global Limited
WTC.AX
AU
|
A$33.82 23.63 USD |
+7.19
|
A$11.37B 7.94B USD | A$2.49M 1.74M USD | A$32.53 22.72 USD | A$33.82 23.63 USD | A$11.37B 7.94B USD | 48.31 | A$0.70 0.49 USD | ||
|
Orica Limited
ORI.AX
AU
|
A$23.75 16.59 USD |
+0.47
|
A$11.00B 7.69B USD | A$970.95K 678.27K USD | A$23.62 16.5 USD | A$23.88 16.68 USD | A$11.00B 7.69B USD | 46.56 | A$0.51 0.36 USD | ||
|
Charter Hall Group
CHC.AX
AU
|
A$23.12 16.15 USD |
-1.03
|
A$10.93B 7.64B USD | A$1.02M 713.04K USD | A$23.03 16.09 USD | A$23.61 16.49 USD | A$10.93B 7.64B USD | 20.64 | A$1.12 0.78 USD | ||
|
NEXTDC Limited
NXT.AX
AU
|
A$14.58 10.19 USD |
+3.7
|
A$10.54B 7.36B USD | A$1.70M 1.19M USD | A$14.14 9.88 USD | A$14.58 10.19 USD | A$10.54B 7.36B USD | 0 | -A$0.09 -0.06 USD | ||
Reece Limited
REH.AX
AU
|
A$16.99 11.87 USD |
+1.55
|
A$10.45B 7.3B USD | A$441.33K 308.3K USD | A$16.78 11.72 USD | A$17.10 11.95 USD | A$10.45B 7.3B USD | 38.61 | A$0.44 0.31 USD | ||
|
Sonic Healthcare Limited
SHL.AX
AU
|
A$20.97 14.65 USD |
+2.69
|
A$10.36B 7.24B USD | A$1.37M 955.61K USD | A$20.46 14.29 USD | A$20.99 14.66 USD | A$10.36B 7.24B USD | 18.89 | A$1.11 0.78 USD | ||
|
ASX Limited
ASX.AX
AU
|
A$53.02 37.04 USD |
+2.37
|
A$10.36B 7.24B USD | A$848.42K 592.68K USD | A$51.30 35.84 USD | A$53.20 37.16 USD | A$10.36B 7.24B USD | 19.71 | A$2.69 1.88 USD | ||
|
Ramsay Health Care Limited
RHC.AX
AU
|
A$44.12 30.82 USD |
+2.37
|
A$10.18B 7.11B USD | A$991.18K 692.4K USD | A$43.05 30.07 USD | A$44.44 31.04 USD | A$10.18B 7.11B USD | 35.01 | A$1.26 0.88 USD | ||
Stockland
SGP.AX
AU
|
A$4.17 2.91 USD |
+0.29
|
A$10.14B 7.08B USD | A$17.38M 12.14M USD | A$4.06 2.84 USD | A$4.20 2.93 USD | A$10.14B 7.08B USD | 11.58 | A$0.36 0.25 USD | ||
Technology One Limited
TNE.AX
AU
|
A$29.74 20.78 USD |
+3.01
|
A$9.74B 6.8B USD | A$808.16K 564.56K USD | A$29.00 20.26 USD | A$30.19 21.09 USD | A$9.74B 6.8B USD | 69.16 | A$0.43 0.3 USD | ||
|
CAR Group Limited
CAR.AX
AU
|
A$25.54 17.84 USD |
+4.24
|
A$9.68B 6.76B USD | A$2.29M 1.6M USD | A$25.00 17.46 USD | A$25.83 18.04 USD | A$9.68B 6.76B USD | 32.74 | A$0.78 0.54 USD | ||
|
The GPT Group
GPT.AX
AU
|
A$4.97 3.47 USD |
-1.14
|
A$9.52B 6.65B USD | A$5.25M 3.67M USD | A$4.95 3.46 USD | A$5.09 3.56 USD | A$9.52B 6.65B USD | 9.74 | A$0.51 0.36 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$14.03 9.8 USD |
+0.65
|
A$9.29B 6.49B USD | A$402.26K 281.01K USD | A$14.01 9.79 USD | A$14.38 10.05 USD | A$9.29B 6.49B USD | 0 | -A$0.69 -0.4 USD | ||
|
JB Hi-Fi Limited
JBH.AX
AU
|
A$83.60 58.4 USD |
+2.15
|
A$9.14B 6.39B USD | A$459.55K 321.03K USD | A$81.88 57.2 USD | A$83.60 58.4 USD | A$9.14B 6.39B USD | 19.00 | A$4.40 3.07 USD | ||
|
Qube Holdings Limited
QUB.AX
AU
|
A$5.10 3.56 USD |
-0.2
|
A$9.03B 6.31B USD | A$2.29M 1.6M USD | A$5.10 3.56 USD | A$5.11 3.57 USD | A$9.03B 6.31B USD | 42.50 | A$0.12 0.08 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$19.01 13.28 USD |
+0.64
|
A$8.88B 6.2B USD | A$1.24M 866.1K USD | A$18.60 12.99 USD | A$19.28 13.47 USD | A$8.88B 6.2B USD | 44.20 | A$0.43 0.3 USD | ||
|
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.89 4.81 USD |
0
|
A$8.51B 5.95B USD | A$817.39K 571K USD | A$6.80 4.75 USD | A$6.89 4.81 USD | A$8.51B 5.95B USD | 31.31 | A$0.22 0.15 USD | ||
|
Cochlear Limited
COH.AX
AU
|
A$121.08 84.58 USD |
+2.58
|
A$7.92B 5.53B USD | A$527.12K 368.23K USD | A$116.91 81.67 USD | A$121.14 84.62 USD | A$7.92B 5.53B USD | 22.93 | A$5.28 3.69 USD | ||
Codan Limited
CDA.AX
AU
|
A$43.45 30.35 USD |
-0.09
|
A$7.90B 5.52B USD | A$215.16K 150.3K USD | A$42.56 29.73 USD | A$44.20 30.88 USD | A$7.90B 5.52B USD | 62.07 | A$0.70 0.49 USD | ||
|
Ampol Limited
ALD.AX
AU
|
A$32.69 22.84 USD |
+0.4
|
A$7.79B 5.44B USD | A$1.42M 990.55K USD | A$32.33 22.58 USD | A$32.98 23.04 USD | A$7.79B 5.44B USD | 93.39 | A$0.35 0.24 USD | ||
|
Mercury NZ Limited
MCY.AX
AU
|
A$5.42 3.79 USD |
-0.55
|
A$7.68B 5.37B USD | A$13.62K 9.51K USD | A$5.41 3.78 USD | A$5.46 3.81 USD | A$7.68B 5.37B USD | 108.40 | A$0.05 0.03 USD | ||
|
Contact Energy Limited
CEN.AX
AU
|
A$7.56 5.28 USD |
+0.13
|
A$7.52B 5.25B USD | A$1.97K 1.38K USD | A$7.56 5.28 USD | A$7.64 5.34 USD | A$7.52B 5.25B USD | 20.99 | A$0.36 0.25 USD | ||
|
Atlas Arteria Limited
ALX.AX
AU
|
A$5.09 3.56 USD |
+0.2
|
A$7.39B 5.16B USD | A$48.14M 33.63M USD | A$5.08 3.55 USD | A$5.11 3.57 USD | A$7.39B 5.16B USD | 28.27 | A$0.18 0.13 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.51 3.85 USD |
-0.36
|
A$7.28B 5.08B USD | A$2.60M 1.81M USD | A$5.37 3.75 USD | A$5.55 3.87 USD | A$7.28B 5.08B USD | 16.69 | A$0.33 0.23 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.62 2.53 USD |
-0.55
|
A$7.11B 4.96B USD | A$1.35M 942.49K USD | A$3.61 2.52 USD | A$3.67 2.56 USD | A$7.11B 4.96B USD | 120.66 | A$0.03 0.02 USD | ||
|
Aurizon Holdings Limited
AZJ.AX
AU
|
A$4.21 2.94 USD |
0
|
A$7.09B 4.95B USD | A$4.59M 3.21M USD | A$4.16 2.91 USD | A$4.22 2.95 USD | A$7.09B 4.95B USD | 23.38 | A$0.18 0.13 USD | ||
|
Mirvac Group
MGR.AX
AU
|
A$1.77 1.23 USD |
+1.61
|
A$6.96B 4.87B USD | A$15.15M 10.58M USD | A$1.74 1.22 USD | A$1.80 1.26 USD | A$6.96B 4.87B USD | 17.64 | A$0.10 0.07 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$9.13 6.38 USD |
+0.55
|
A$6.87B 4.8B USD | A$367.24K 256.54K USD | A$9.07 6.34 USD | A$9.15 6.39 USD | A$6.87B 4.8B USD | 26.08 | A$0.35 0.24 USD | ||
|
Perseus Mining Limited
PRU.AX
AU
|
A$5.16 3.6 USD |
+0.19
|
A$6.87B 4.8B USD | A$3.80M 2.66M USD | A$5.10 3.56 USD | A$5.30 3.7 USD | A$6.87B 4.8B USD | 13.57 | A$0.38 0.27 USD | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.83 6.87 USD |
+0.82
|
A$6.72B 4.7B USD | A$1.04M 726.68K USD | A$9.74 6.8 USD | A$9.87 6.89 USD | A$6.72B 4.7B USD | 15.85 | A$0.62 0.43 USD | ||
Almonty Industries Inc.
AII.AX
AU
|
A$23.43 16.37 USD |
-0.51
|
A$6.65B 4.64B USD | A$16.99K 11.87K USD | A$23.00 16.07 USD | A$24.01 16.77 USD | A$6.65B 4.64B USD | 0 | -A$0.68 -0.4 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.97 5.57 USD |
-1.24
|
A$6.55B 4.58B USD | A$2.91M 2.03M USD | A$7.81 5.46 USD | A$8.05 5.62 USD | A$6.55B 4.58B USD | 10.08 | A$0.79 0.55 USD | ||
|
Life360, Inc.
360.AX
AU
|
A$26.27 18.35 USD |
+11.64
|
A$6.39B 4.46B USD | A$1.56M 1.09M USD | A$25.72 17.97 USD | A$26.44 18.47 USD | A$6.39B 4.46B USD | 31.27 | A$0.84 0.59 USD | ||
|
Genesis Minerals Limited
GMD.AX
AU
|
A$5.49 3.84 USD |
+1.86
|
A$6.27B 4.38B USD | A$3.89M 2.72M USD | A$5.39 3.77 USD | A$5.66 3.95 USD | A$6.27B 4.38B USD | 15.68 | A$0.35 0.24 USD | ||
|
Eagers Automotive Limited
APE.AX
AU
|
A$21.60 15.09 USD |
+0.79
|
A$6.10B 4.26B USD | A$343.27K 239.8K USD | A$21.51 15.03 USD | A$21.96 15.34 USD | A$6.10B 4.26B USD | 24.82 | A$0.87 0.61 USD | ||
|
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.87 3.4 USD |
-0.2
|
A$6.07B 4.24B USD | A$1.05M 731.47K USD | A$4.85 3.39 USD | A$4.94 3.45 USD | A$6.07B 4.24B USD | 10.82 | A$0.45 0.31 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.32 2.32 USD |
+0.61
|
A$5.96B 4.16B USD | A$8.97M 6.27M USD | A$3.28 2.29 USD | A$3.36 2.35 USD | A$5.96B 4.16B USD | 15.80 | A$0.21 0.15 USD | ||
DEXUS
DXS.AX
AU
|
A$5.52 3.86 USD |
-1.13
|
A$5.92B 4.14B USD | A$6.34M 4.43M USD | A$5.47 3.82 USD | A$5.64 3.94 USD | A$5.92B 4.14B USD | 12.00 | A$0.46 0.32 USD | ||
|
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.47 7.31 USD |
+0.1
|
A$5.90B 4.12B USD | A$1.02M 711.96K USD | A$10.39 7.26 USD | A$10.56 7.38 USD | A$5.90B 4.12B USD | 0 | -A$0.15 -0.1 USD | ||
|
Ramelius Resources Limited
RMS.AX
AU
|
A$3.07 2.14 USD |
+2.33
|
A$5.82B 4.07B USD | A$6.79M 4.74M USD | A$3.03 2.12 USD | A$3.14 2.19 USD | A$5.82B 4.07B USD | 12.27 | A$0.25 0.17 USD | ||
|
Capricorn Metals Ltd
CMM.AX
AU
|
A$12.57 8.78 USD |
+2.61
|
A$5.74B 4.01B USD | A$2.59M 1.81M USD | A$12.43 8.68 USD | A$13.09 9.14 USD | A$5.74B 4.01B USD | 23.27 | A$0.54 0.38 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.11 3.57 USD |
+0.59
|
A$5.68B 3.97B USD | A$1.81M 1.26M USD | A$5.08 3.55 USD | A$5.18 3.62 USD | A$5.68B 3.97B USD | 15.96 | A$0.32 0.22 USD | ||
|
AGL Energy Limited
AGL.AX
AU
|
A$8.33 5.82 USD |
-1.07
|
A$5.60B 3.91B USD | A$2.60M 1.82M USD | A$8.26 5.77 USD | A$8.40 5.87 USD | A$5.60B 3.91B USD | 0 | -A$0.15 -0.1 USD | ||
|
IGO Limited
IGO.AX
AU
|
A$7.32 5.11 USD |
+0.14
|
A$5.54B 3.87B USD | A$2.99M 2.09M USD | A$7.20 5.03 USD | A$7.50 5.24 USD | A$5.54B 3.87B USD | 0 | -A$0.27 -0.1 USD | ||
|
Worley Limited
WOR.AX
AU
|
A$10.94 7.64 USD |
+1.02
|
A$5.54B 3.87B USD | A$2.72M 1.9M USD | A$10.67 7.45 USD | A$11.02 7.69 USD | A$5.54B 3.87B USD | 16.57 | A$0.66 0.46 USD | ||
|
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$16.17 11.3 USD |
+5.48
|
A$5.48B 3.83B USD | A$2.33M 1.63M USD | A$15.40 10.76 USD | A$16.36 11.43 USD | A$5.48B 3.83B USD | 0 | -A$0.03 -0.02 USD | ||
Sims Limited
SGM.AX
AU
|
A$28.00 19.56 USD |
-0.74
|
A$5.41B 3.78B USD | A$669.11K 467.42K USD | A$27.72 19.36 USD | A$28.43 19.86 USD | A$5.41B 3.78B USD | 0 | -A$0.30 -0.2 USD | ||
|
The a2 Milk Company Limited
A2M.AX
AU
|
A$7.45 5.2 USD |
+3.62
|
A$5.40B 3.78B USD | A$3.09M 2.16M USD | A$7.13 4.98 USD | A$7.52 5.25 USD | A$5.40B 3.78B USD | 29.80 | A$0.25 0.17 USD | ||
|
Downer EDI Limited
DOW.AX
AU
|
A$8.18 5.71 USD |
0
|
A$5.39B 3.77B USD | A$1.06M 738.37K USD | A$8.09 5.65 USD | A$8.27 5.78 USD | A$5.39B 3.77B USD | 34.08 | A$0.24 0.17 USD | ||
|
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.38 1.66 USD |
0
|
A$5.33B 3.73B USD | A$4.24M 2.96M USD | A$2.35 1.64 USD | A$2.40 1.68 USD | A$5.33B 3.73B USD | 47.60 | A$0.05 0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||