Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (2159)
- {{country.name}}
- Tutti i paesi
- Australia (2159)
ASX (2159)
- {{item.name}}
- Tutte le borse
- ASX (2159)
- Cboe AU (1724)
- CXA (137)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (5)
- Materiali da construzione (8)
- Prodotti chimici (4)
- Prodotti chimici speciali (14)
- Legname e manufatti di legna (5)
- Alluminio (4)
- Rame (19)
- Altri Metalli Industriali e Minerari (388)
- Oro (183)
- Argento (1)
- Altri Metalli Preziosi e Minerari (72)
- Carbone da Coke (13)
- Acciaio (16)
- Auto e concessionarie di camion (5)
- Ricambi auto (11)
- Veicoli ricreazionali (2)
- Arredamento, Infissi ed Elettrodomestici (4)
- Costruzioni residenziale (2)
- Tessile manifatturiero (1)
- Abbigliamento (3)
- Calzature ed Accessori (1)
- Imballaggio e contenitori (5)
- Servizi alla persona (8)
- Ristorazione (4)
- Vendita al Dettaglio di Abbigliamento (7)
- Grande distribuzione (3)
- Vendita al Dettaglio di Articoli per la Casa (1)
- Beni di lusso (3)
- Vendita al Dettaglio su Internet (7)
- Negozi al dettaglio specializzati (16)
- Gioco d'azzardo (7)
- Ozio (7)
- Alloggio (3)
- Resort e Casinò (5)
- Servizi di Viaggio (6)
- Gestione del patrimonio (122)
- Banche - Diversificate (11)
- Banche - nazionali (13)
- Finanziamento Ipotecario (5)
- Broker assicurativi (22)
- Dati Finanziari e Borse Valori (2)
- Assicurazione - Vita (2)
- Assicurazione - Danni (7)
- Assicurazione - Specializzato (3)
- Borse finanziarie (4)
- Conglomerati Finanziari (5)
- Servizi di credito (19)
- Immobili - Sviluppo (14)
- Servizi Immobiliari (13)
- Immobili - Diversificati (6)
- REIT - Strutture per l'assistenza sanitaria (1)
- REIT - Industriale (4)
- REIT - Ufficio (5)
- REIT - Residenziale (3)
- REIT - Retail (8)
- REIT - Specialità (4)
- REIT - Diversificato (14)
- Produttori di birra (5)
- Produttori di vino e distillati (4)
- Bevande - Analcoliche (1)
- Pasticceria (3)
- Prodotti agricoli (22)
- Prodotti per la casa e per la persona (9)
- Cibi confezionati (31)
- Istruzione e Training (14)
- Discount (1)
- Distribuzione alimentare (2)
- Negozi di generi alimentari (2)
- Biotecnologia (58)
- Fabbricanti di medicine - Generale (1)
- Farmaceutici - Generici o Speciali (26)
- Strutture di Assistenza Sanitaria (11)
- Servizi per informazione medica (27)
- Dispositivi medici (34)
- Strumentazione medica e forniture (8)
- Diagnostica e Ricerca (16)
- Distribuzione servizi medici (4)
- Utenza- Produttori indipendenti di elettricita (5)
- Servizi - Rinnovabili (11)
- Utenza - Acqua regolamentato (4)
- Utenza- Elettrico regolamentato (1)
- Utenza - Gas regolamentato (1)
- Utenza- Diversificato (2)
- Servizi di Telecomunicazione (18)
- Agenzie Pubblicitarie (8)
- Editoria (1)
- Emittente (3)
- Divertimento (12)
- Internet Content &, Information (17)
- Giochi elettrici e Multimedia (5)
- Petrolio e gas - Esplorazione e produzione (74)
- Petrolio e gas - Integrato (1)
- Petrolio e gas - Raffinazione e Marketing (3)
- Petrolio e gas - Impianti e Servizi (5)
- Carbone Termico (14)
- Uranio (16)
- Aerospaziale e Difesa (7)
- Servizi Aziendali Speciali (16)
- Servizi di Consulenza (2)
- Servizi di noleggio e locazione (8)
- Servizi di sicurezza e protezione (10)
- Servizi per il Personale e per l'Impiego (9)
- Conglomerati (2)
- Ingegneria e Costruzione (33)
- Infrastrutture operazioni (5)
- Prodotti e Attrezzature per l'Edilizia (5)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (5)
- Distribuzione industriale (4)
- Macchine Industriali Speciali (8)
- Produzione in metallo (3)
- Controllo Trattamento Rifiuti (8)
- Strumenti ed accessori (1)
- Apparecchiature e Parti Elettriche (10)
- Aeroporti e servizi aerei (2)
- Compagnie aeree (3)
- Rete Ferroviaria (4)
- Spedizione Marittima (2)
- Autotrasporto (1)
- Logistiche e Trasporto Merci Integrati (8)
- Gestione dei rifiuti (4)
- Information technology (20)
- Software - Applicazioni (86)
- Software - Infrastrutture (44)
- Apparecchiature per la comunicazione (5)
- Computer Hardware (3)
- Elettronica di consumo (5)
- Componenti elettronici (1)
- Distribuzione di Componenti Elettronici e di Computer (3)
- Strumenti tecnici e scientifici (12)
- Semiconduttori - Attrezzature e Materiali (3)
- Semiconduttori (7)
- Solare (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Westpac Banking Corporation WBCPH.AX | $100 66.19 USD |
0
|
$342.88B 226.94B USD | $23.6K 15.62K USD | $99.98 66.17 USD | $100.1 66.25 USD | $342.88B 226.94B USD | 156.98 | $0.64 0.42 USD | |
| Commonwealth Bank of Australia CBA.AX | $178.9 118.41 USD |
-0.21
|
$299.12B 197.98B USD | $1.36M 899.31K USD | $177.03 117.17 USD | $180 119.13 USD | $299.12B 197.98B USD | 30.68 | $5.83 3.86 USD | |
| BHP Group Limited BHP.AX | $37.85 25.05 USD |
-1.02
|
$192.08B 127.13B USD | $5.81M 3.85M USD | $37.85 25.05 USD | $38.45 25.45 USD | $192.08B 127.13B USD | 11.06 | $3.42 2.26 USD | |
| Rio Tinto Group RIO.AX | $107.59 71.21 USD |
-0.55
|
$174.86B 115.73B USD | $1.01M 669.82K USD | $107.53 71.17 USD | $109.11 72.22 USD | $174.86B 115.73B USD | 9.96 | $10.8 7.15 USD | |
| National Australia Bank Limited NAB.AX | $39.3 26.01 USD |
+0.03
|
$120.06B 79.46B USD | $2.11M 1.39M USD | $38.96 25.79 USD | $39.5 26.14 USD | $120.06B 79.46B USD | 17.54 | $2.24 1.48 USD | |
| CSL Limited CSL.AX | $243.71 161.3 USD |
-0.91
|
$118.01B 78.1B USD | $608.82K 402.95K USD | $243.02 160.84 USD | $248.44 164.43 USD | $118.01B 78.1B USD | 29.32 | $8.31 5.5 USD | |
| Westpac Banking Corporation WBC.AX | $33.7 22.3 USD |
+0.69
|
$115.2B 76.25B USD | $3.45M 2.28M USD | $33.22 21.99 USD | $33.89 22.43 USD | $115.2B 76.25B USD | 17.19 | $1.96 1.3 USD | |
| Wesfarmers Limited WES.AX | $82.93 54.89 USD |
-0.67
|
$94.13B 62.3B USD | $783.31K 518.44K USD | $82.51 54.61 USD | $83.46 55.24 USD | $94.13B 62.3B USD | 36.05 | $2.3 1.52 USD | |
| ANZ Group Holdings Limited ANZ.AX | $30.06 19.9 USD |
-0.5
|
$89.2B 59.04B USD | $3.67M 2.43M USD | $30 19.86 USD | $30.34 20.08 USD | $89.2B 59.04B USD | 13.47 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $223.23 147.75 USD |
-2.49
|
$85.98B 56.91B USD | $677.99K 448.73K USD | $223.23 147.75 USD | $228.31 151.11 USD | $85.98B 56.91B USD | 20.33 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.62 67.92 USD |
+0.08
|
$75.79B 50.16B USD | $7.26K 4.8K USD | $102.4 67.77 USD | $102.62 67.92 USD | $75.79B 50.16B USD | 52.06 | $1.97 1.3 USD | |
| Goodman Group GMG.AX | $34.03 22.52 USD |
-2.63
|
$69.12B 45.75B USD | $3.44M 2.28M USD | $33.96 22.48 USD | $34.95 23.13 USD | $69.12B 45.75B USD | 72.40 | $0.47 0.31 USD | |
| ResMed Inc. RMD.AX | $39.24 25.97 USD |
-0.25
|
$57.54B 38.08B USD | $495.39K 327.88K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.54B 38.08B USD | 28.85 | $1.36 0.9 USD | |
| Telstra Group Limited TLS.AX | $4.87 3.22 USD |
+0.21
|
$55.44B 36.7B USD | $17.7M 11.72M USD | $4.83 3.2 USD | $4.87 3.22 USD | $55.44B 36.7B USD | 34.78 | $0.14 0.09 USD | |
| Fortescue Ltd FMG.AX | $16.2 10.72 USD |
-0.18
|
$49.88B 33.01B USD | $3.73M 2.47M USD | $16.18 10.71 USD | $16.42 10.87 USD | $49.88B 33.01B USD | 8.39 | $1.93 1.28 USD | |
| Woodside Energy Group Ltd WDS.AX | $24 15.88 USD |
+0.67
|
$45.57B 30.16B USD | $4.79M 3.17M USD | $23.97 15.86 USD | $24.3 16.08 USD | $45.57B 30.16B USD | 8.42 | $2.85 1.89 USD | |
| Aristocrat Leisure Limited ALL.AX | $68 45.01 USD |
+0.24
|
$42.42B 28.07B USD | $1.11M 732.62K USD | $67.39 44.6 USD | $68.23 45.16 USD | $42.42B 28.07B USD | 39.08 | $1.74 1.15 USD | |
| Transurban Group TCL.AX | $13.41 8.88 USD |
-0.89
|
$41.68B 27.59B USD | $7.7M 5.1M USD | $13.33 8.82 USD | $13.45 8.9 USD | $41.68B 27.59B USD | 670.50 | $0.02 0.01 USD | |
| Woolworths Group Limited WOW.AX | $30.86 20.42 USD |
-0.52
|
$37.7B 24.95B USD | $1.27M 842.45K USD | $30.81 20.39 USD | $31.06 20.56 USD | $37.7B 24.95B USD | 23.20 | $1.33 0.88 USD | |
| WiseTech Global Limited WTC.AX | $112.41 74.4 USD |
-0.45
|
$37.61B 24.9B USD | $427.62K 283.02K USD | $112.41 74.4 USD | $114.17 75.56 USD | $37.61B 24.9B USD | 120.87 | $0.93 0.62 USD | |
| Amcor plc AMC.AX | $15.14 10.02 USD |
+0.87
|
$34.69B 22.96B USD | $6.6M 4.36M USD | $15.04 9.95 USD | $15.2 10.06 USD | $34.69B 22.96B USD | 17.81 | $0.85 0.56 USD | |
| QBE Insurance Group Limited QBE.AX | $22.68 15.01 USD |
+0.27
|
$34.25B 22.67B USD | $1.79M 1.18M USD | $22.51 14.9 USD | $22.85 15.12 USD | $34.25B 22.67B USD | 12.53 | $1.81 1.2 USD | |
| Macquarie Group Limited MQGPD.AX | $103.35 68.4 USD |
+0.49
|
$33.43B 22.13B USD | $11.37K 7.53K USD | $102.83 68.06 USD | $103.35 68.4 USD | $33.43B 22.13B USD | 13.48 | $7.67 5.07 USD | |
| Sigma Healthcare Limited SIG.AX | $2.89 1.91 USD |
-3.34
|
$33.36B 22.08B USD | $14.76M 9.77M USD | $2.88 1.91 USD | $3.01 1.99 USD | $33.36B 22.08B USD | 0 | -$0.01 -0.006 USD | |
| Pro Medicus Limited PME.AX | $314.68 208.27 USD |
+0.15
|
$32.87B 21.76B USD | $130.01K 86.05K USD | $307.8 203.72 USD | $315.58 208.87 USD | $32.87B 21.76B USD | 334.76 | $0.94 0.62 USD | |
| Brambles Limited BXB.AX | $23.14 15.32 USD |
-0.6
|
$31.63B 20.94B USD | $1.85M 1.23M USD | $23.08 15.28 USD | $23.35 15.45 USD | $31.63B 20.94B USD | 25.42 | $0.91 0.6 USD | |
| REA Group Limited REA.AX | $235.02 155.55 USD |
-0.49
|
$31.05B 20.55B USD | $141.29K 93.51K USD | $233.66 154.65 USD | $236.77 156.71 USD | $31.05B 20.55B USD | 50.21 | $4.68 3.1 USD | |
| Xero Limited XRO.AX | $177.67 117.59 USD |
-0.41
|
$29.55B 19.56B USD | $333.39K 220.65K USD | $176.65 116.92 USD | $179.5 118.8 USD | $29.55B 19.56B USD | 132.58 | $1.34 0.89 USD | |
| Coles Group Limited COL.AX | $20.3 13.44 USD |
-2.12
|
$27.23B 18.02B USD | $2.8M 1.85M USD | $20.29 13.43 USD | $20.71 13.71 USD | $27.23B 18.02B USD | 24.45 | $0.83 0.55 USD | |
| News Corporation NWSLV.AX | $43.35 28.69 USD |
0
|
$26.66B 17.64B USD | $76 50.3 USD | $43.35 28.69 USD | $43.35 28.69 USD | $26.66B 17.64B USD | 34.67 | $1.25 0.83 USD | |
| News Corporation NWS.AX | $52.06 34.46 USD |
-0.19
|
$26.6B 17.61B USD | $17.34K 11.48K USD | $51.84 34.31 USD | $52.22 34.56 USD | $26.6B 17.61B USD | 41.64 | $1.25 0.83 USD | |
| Santos Limited STO.AX | $7.73 5.12 USD |
0
|
$25.11B 16.62B USD | $9.68M 6.41M USD | $7.71 5.1 USD | $7.82 5.18 USD | $25.11B 16.62B USD | 13.56 | $0.57 0.38 USD | |
| James Hardie Industries plc JHX.AX | $42.47 28.11 USD |
-0.82
|
$24.6B 16.28B USD | $3.22M 2.13M USD | $41.9 27.73 USD | $43.09 28.52 USD | $24.6B 16.28B USD | 28.50 | $1.49 0.99 USD | |
| Northern Star Resources Limited NST.AX | $16.37 10.83 USD |
-3.36
|
$23.39B 15.48B USD | $7.59M 5.03M USD | $16.07 10.64 USD | $16.46 10.89 USD | $23.39B 15.48B USD | 19.96 | $0.82 0.54 USD | |
| Computershare Limited CPU.AX | $39.77 26.32 USD |
-1.44
|
$23.29B 15.41B USD | $737.91K 488.39K USD | $39.62 26.22 USD | $40.56 26.84 USD | $23.29B 15.41B USD | 28.00 | $1.42 0.94 USD | |
| Suncorp Group Limited SUN.AX | $20.81 13.77 USD |
-0.76
|
$22.54B 14.92B USD | $1.35M 892.48K USD | $20.78 13.75 USD | $21.06 13.94 USD | $22.54B 14.92B USD | 19.63 | $1.06 0.7 USD | |
| Unibail-Rodamco-Westfield SE URW.AX | $7.14 4.73 USD |
-0.14
|
$20.65B 13.67B USD | $940.76K 622.65K USD | $7.1 4.7 USD | $7.19 4.76 USD | $20.65B 13.67B USD | 79.33 | $0.09 0.06 USD | |
| Origin Energy Limited ORG.AX | $11.63 7.7 USD |
+1.66
|
$20.04B 13.26B USD | $4.13M 2.73M USD | $11.42 7.56 USD | $11.68 7.73 USD | $20.04B 13.26B USD | 14.18 | $0.82 0.54 USD | |
| Insurance Australia Group Limited IAG.AX | $8.45 5.59 USD |
-1.17
|
$19.99B 13.23B USD | $2.48M 1.64M USD | $8.41 5.57 USD | $8.57 5.67 USD | $19.99B 13.23B USD | 16.56 | $0.51 0.34 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.6 22.24 USD |
-0.68
|
$19.86B 13.14B USD | $529.97K 350.77K USD | $33.22 21.99 USD | $33.86 22.41 USD | $19.86B 13.14B USD | 56.94 | $0.59 0.39 USD | |
| Cochlear Limited COH.AX | $303.07 200.59 USD |
+0.52
|
$19.82B 13.12B USD | $69.35K 45.9K USD | $300.57 198.93 USD | $304.7 201.67 USD | $19.82B 13.12B USD | 53.73 | $5.64 3.73 USD | |
| Scentre Group SCG.AX | $3.71 2.46 USD |
-0.8
|
$19.32B 12.79B USD | $11.34M 7.5M USD | $3.71 2.46 USD | $3.75 2.48 USD | $19.32B 12.79B USD | 18.55 | $0.2 0.13 USD | |
| Qantas Airways Limited QAN.AX | $10.83 7.17 USD |
+0.28
|
$16.39B 10.85B USD | $2.42M 1.6M USD | $10.76 7.12 USD | $10.92 7.23 USD | $16.39B 10.85B USD | 13.04 | $0.83 0.55 USD | |
| Washington H. Soul Pattinson and Company Limited SOL.AX | $41.75 27.63 USD |
-1.18
|
$15.36B 10.16B USD | $238.61K 157.93K USD | $41.51 27.47 USD | $42.3 28 USD | $15.36B 10.16B USD | 29.19 | $1.43 0.95 USD | |
| Evolution Mining Limited EVN.AX | $7.29 4.82 USD |
-7.02
|
$14.6B 9.66B USD | $13.37M 8.85M USD | $7.13 4.72 USD | $7.52 4.98 USD | $14.6B 9.66B USD | 20.82 | $0.35 0.23 USD | |
| Meridian Energy Limited MEZ.AX | $5.45 3.61 USD |
+0.74
|
$14.59B 9.66B USD | $14.46K 9.57K USD | $5.34 3.53 USD | $5.53 3.66 USD | $14.59B 9.66B USD | 136.25 | $0.04 0.03 USD | |
| CAR Group Limited CAR.AX | $37.22 24.63 USD |
-0.13
|
$14.06B 9.31B USD | $404.67K 267.83K USD | $37.14 24.58 USD | $37.55 24.85 USD | $14.06B 9.31B USD | 54.73 | $0.68 0.45 USD | |
| ASX Limited ASX.AX | $71.18 47.11 USD |
+0.24
|
$13.83B 9.15B USD | $256.57K 169.81K USD | $70.68 46.78 USD | $71.3 47.19 USD | $13.83B 9.15B USD | 28.35 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $5.02 3.32 USD |
0
|
$13.83B 9.15B USD | $3.67M 2.43M USD | $4.98 3.3 USD | $5.05 3.34 USD | $13.83B 9.15B USD | 27.88 | $0.18 0.12 USD | |
| South32 Limited S32.AX | $3.02 2 USD |
-0.66
|
$13.55B 8.97B USD | $11.55M 7.64M USD | $3.01 1.99 USD | $3.07 2.03 USD | $13.55B 8.97B USD | 0 | -$0.08 -0.05 USD | |
| Sonic Healthcare Limited SHL.AX | $26.98 17.86 USD |
+0.3
|
$13.33B 8.83B USD | $597.18K 395.25K USD | $26.78 17.72 USD | $27.02 17.88 USD | $13.33B 8.83B USD | 23.66 | $1.14 0.75 USD | |
| Technology One Limited TNE.AX | $40.37 26.72 USD |
-1.75
|
$13.22B 8.75B USD | $408.92K 270.65K USD | $40.34 26.7 USD | $41.44 27.43 USD | $13.22B 8.75B USD | 98.46 | $0.41 0.27 USD | |
| Stockland SGP.AX | $5.44 3.6 USD |
-1.45
|
$13.06B 8.64B USD | $6.69M 4.43M USD | $5.41 3.58 USD | $5.52 3.65 USD | $13.06B 8.64B USD | 28.63 | $0.19 0.13 USD | |
| JB Hi-Fi Limited JBH.AX | $108.91 72.08 USD |
-0.69
|
$11.91B 7.88B USD | $220.94K 146.23K USD | $107.5 71.15 USD | $109.87 72.72 USD | $11.91B 7.88B USD | 25.99 | $4.19 2.77 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-1.16
|
$11.64B 7.71B USD | $1.06M 704.56K USD | $6.8 4.5 USD | $6.91 4.57 USD | $11.64B 7.71B USD | 171.00 | $0.04 0.03 USD | |
| Vicinity Centres VCX.AX | $2.51 1.66 USD |
+0.4
|
$11.45B 7.58B USD | $6.35M 4.2M USD | $2.49 1.65 USD | $2.53 1.67 USD | $11.45B 7.58B USD | 13.94 | $0.18 0.12 USD | |
| APA Group APA.AX | $8.34 5.52 USD |
0
|
$10.88B 7.2B USD | $2.67M 1.77M USD | $8.24 5.45 USD | $8.38 5.54 USD | $10.88B 7.2B USD | 0 | -$0.06 -0.03 USD | |
| BlueScope Steel Limited BSL.AX | $24.58 16.27 USD |
+0.2
|
$10.78B 7.14B USD | $1.05M 695.85K USD | $24.44 16.18 USD | $24.88 16.47 USD | $10.78B 7.14B USD | 20.14 | $1.22 0.81 USD | |
| TPG Telecom Limited TPG.AX | $5.45 3.61 USD |
+1.3
|
$10.13B 6.71B USD | $1.45M 957.82K USD | $5.36 3.55 USD | $5.46 3.61 USD | $10.13B 6.71B USD | 0 | -$0.06 -0.03 USD | |
| Infratil Limited IFT.AX | $9.92 6.57 USD |
-0.7
|
$9.86B 6.53B USD | $277.21K 183.47K USD | $9.9 6.55 USD | $10.11 6.69 USD | $9.86B 6.53B USD | 0 | -$0.28 -0.1 USD | |
| Orica Limited ORI.AX | $20.4 13.5 USD |
+2.93
|
$9.8B 6.49B USD | $2.64M 1.75M USD | $19.74 13.07 USD | $20.57 13.61 USD | $9.8B 6.49B USD | 107.36 | $0.19 0.13 USD | |
| The GPT Group GPT.AX | $5.01 3.32 USD |
-0.99
|
$9.6B 6.35B USD | $4.49M 2.97M USD | $5 3.31 USD | $5.08 3.36 USD | $9.6B 6.35B USD | 0 | -$0.11 -0.07 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.43 4.92 USD |
+0.13
|
$9.32B 6.17B USD | $283.33K 187.52K USD | $7.41 4.9 USD | $7.45 4.93 USD | $9.32B 6.17B USD | 30.95 | $0.24 0.16 USD | |
| Charter Hall Group CHC.AX | $19.12 12.65 USD |
-0.47
|
$9.05B 5.99B USD | $1.07M 710.75K USD | $18.85 12.48 USD | $19.16 12.68 USD | $9.05B 5.99B USD | 318.66 | $0.06 0.04 USD | |
| Ramsay Health Care Limited RHC.AX | $39.13 25.9 USD |
-0.38
|
$9.03B 5.98B USD | $605.45K 400.72K USD | $39.12 25.89 USD | $39.47 26.12 USD | $9.03B 5.98B USD | 489.12 | $0.08 0.05 USD | |
| Reece Limited REH.AX | $13.95 9.23 USD |
-0.36
|
$9.01B 5.96B USD | $649.37K 429.79K USD | $13.86 9.17 USD | $14.09 9.33 USD | $9.01B 5.96B USD | 24.05 | $0.58 0.38 USD | |
| NEXTDC Limited NXT.AX | $13.74 9.09 USD |
-1.15
|
$8.81B 5.83B USD | $1.53M 1.01M USD | $13.7 9.07 USD | $13.91 9.21 USD | $8.81B 5.83B USD | 0 | -$0.11 -0.07 USD | |
| ALS Limited ALQ.AX | $17.29 11.44 USD |
-0.52
|
$8.77B 5.8B USD | $861.91K 570.46K USD | $17.14 11.34 USD | $17.33 11.47 USD | $8.77B 5.8B USD | 33.25 | $0.52 0.34 USD | |
| SEEK Limited SEK.AX | $24.24 16.04 USD |
-0.94
|
$8.66B 5.73B USD | $858.17K 567.98K USD | $24.19 16.01 USD | $24.61 16.29 USD | $8.66B 5.73B USD | 202.00 | $0.12 0.08 USD | |
| Netwealth Group Limited NWL.AX | $35.12 23.24 USD |
+1.21
|
$8.61B 5.7B USD | $438.94K 290.51K USD | $34.43 22.79 USD | $35.49 23.49 USD | $8.61B 5.7B USD | 83.61 | $0.42 0.28 USD | |
| Mirvac Group MGR.AX | $2.18 1.44 USD |
-0.91
|
$8.6B 5.69B USD | $11.88M 7.86M USD | $2.17 1.43 USD | $2.2 1.46 USD | $8.6B 5.69B USD | 0 | -$0.15 -0.09 USD | |
| Telix Pharmaceuticals Limited TLX.AX | $25.39 16.8 USD |
+5.62
|
$8.5B 5.62B USD | $1.88M 1.24M USD | $23.86 15.79 USD | $25.72 17.02 USD | $8.5B 5.62B USD | 181.35 | $0.14 0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $6.1 4.04 USD |
+0.49
|
$8.05B 5.33B USD | $1.73M 1.14M USD | $6.02 3.98 USD | $6.17 4.08 USD | $8.05B 5.33B USD | 6.63 | $0.92 0.61 USD | |
| Mercury NZ Limited MCY.AX | $5.64 3.73 USD |
-1.91
|
$7.96B 5.27B USD | $3.85K 2.54K USD | $5.64 3.73 USD | $5.74 3.8 USD | $7.96B 5.27B USD | 29.68 | $0.19 0.13 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.28 5.48 USD |
+0.36
|
$7.75B 5.13B USD | $3.12M 2.07M USD | $8.16 5.4 USD | $8.37 5.54 USD | $7.75B 5.13B USD | 165.59 | $0.05 0.03 USD | |
| HUB24 Limited HUB.AX | $94.56 62.59 USD |
-1.38
|
$7.68B 5.08B USD | $319.87K 211.71K USD | $93.89 62.14 USD | $95.86 63.45 USD | $7.68B 5.08B USD | 135.08 | $0.7 0.46 USD | |
| Life360, Inc. 360.AX | $33.01 21.85 USD |
-1.2
|
$7.58B 5.02B USD | $413.74K 273.83K USD | $32.63 21.6 USD | $33.24 22 USD | $7.58B 5.02B USD | 471.57 | $0.07 0.05 USD | |
| Qube Holdings Limited QUB.AX | $4.24 2.81 USD |
0
|
$7.5B 4.96B USD | $1.31M 868.03K USD | $4.21 2.79 USD | $4.24 2.81 USD | $7.5B 4.96B USD | 32.61 | $0.13 0.09 USD | |
| EBOS Group Limited EBO.AX | $36.31 24.03 USD |
-0.79
|
$7.39B 4.89B USD | $85.07K 56.3K USD | $36.27 24.01 USD | $36.7 24.29 USD | $7.39B 4.89B USD | 27.93 | $1.3 0.86 USD | |
| DEXUS DXS.AX | $6.84 4.53 USD |
-0.44
|
$7.36B 4.87B USD | $4.82M 3.19M USD | $6.79 4.49 USD | $6.87 4.55 USD | $7.36B 4.87B USD | 0 | -$0.9 -0.5 USD | |
| Endeavour Group Limited EDV.AX | $4.1 2.71 USD |
-0.97
|
$7.34B 4.86B USD | $2.29M 1.52M USD | $4.1 2.71 USD | $4.16 2.75 USD | $7.34B 4.86B USD | 15.76 | $0.26 0.17 USD | |
| Atlas Arteria Limited ALX.AX | $5.06 3.35 USD |
+0.2
|
$7.34B 4.86B USD | $1.43M 948.76K USD | $5.05 3.34 USD | $5.11 3.38 USD | $7.34B 4.86B USD | 22.00 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.82 8.49 USD |
-0.08
|
$7.28B 4.82B USD | $666.33K 441.02K USD | $12.69 8.4 USD | $12.88 8.52 USD | $7.28B 4.82B USD | 16.22 | $0.79 0.52 USD | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.6
|
$6.99B 4.63B USD | $964.13K 638.11K USD | $13.17 8.72 USD | $13.39 8.86 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $9.16 6.06 USD |
+0.11
|
$6.97B 4.61B USD | $166.62K 110.28K USD | $9.11 6.03 USD | $9.16 6.06 USD | $6.97B 4.61B USD | 27.75 | $0.33 0.22 USD | |
| Harvey Norman Holdings Limited HVN.AX | $5.42 3.59 USD |
+0.93
|
$6.75B 4.47B USD | $1.19M 787.96K USD | $5.35 3.54 USD | $5.46 3.61 USD | $6.75B 4.47B USD | 15.48 | $0.35 0.23 USD | |
| AGL Energy Limited AGL.AX | $9.83 6.51 USD |
+1.03
|
$6.61B 4.38B USD | $3.53M 2.34M USD | $9.67 6.4 USD | $9.94 6.58 USD | $6.61B 4.38B USD | 28.91 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.95 3.94 USD |
-0.67
|
$6.58B 4.36B USD | $1.75M 1.16M USD | $5.94 3.93 USD | $6.01 3.98 USD | $6.58B 4.36B USD | 28.33 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.21 1.46 USD |
-0.45
|
$6.55B 4.34B USD | $2.79M 1.85M USD | $2.19 1.45 USD | $2.24 1.48 USD | $6.55B 4.34B USD | 9.60 | $0.23 0.15 USD | |
| Treasury Wine Estates Limited TWE.AX | $8.02 5.31 USD |
-0.62
|
$6.51B 4.31B USD | $1.4M 924.92K USD | $8.01 5.3 USD | $8.1 5.36 USD | $6.51B 4.31B USD | 47.17 | $0.17 0.11 USD | |
| Cleanaway Waste Management Limited CWY.AX | $2.81 1.86 USD |
+0.36
|
$6.27B 4.15B USD | $6.22M 4.12M USD | $2.77 1.83 USD | $2.82 1.87 USD | $6.27B 4.15B USD | 40.14 | $0.07 0.05 USD | |
| Ampol Limited ALD.AX | $26.21 17.35 USD |
+2.91
|
$6.25B 4.13B USD | $760.79K 503.53K USD | $25.58 16.93 USD | $26.34 17.43 USD | $6.25B 4.13B USD | 51.39 | $0.51 0.34 USD | |
| NexGen Energy Ltd. NXG.AX | $10.12 6.7 USD |
-3.44
|
$5.77B 3.82B USD | $1.49M 982.94K USD | $10.02 6.63 USD | $10.17 6.73 USD | $5.77B 3.82B USD | 0 | -$0.19 -0.1 USD | |
| Challenger Limited CGF.AX | $8.04 5.32 USD |
-0.5
|
$5.56B 3.68B USD | $1.69M 1.12M USD | $7.99 5.29 USD | $8.15 5.39 USD | $5.56B 3.68B USD | 40.20 | $0.2 0.13 USD | |
| Aurizon Holdings Limited AZJ.AX | $3.15 2.08 USD |
0
|
$5.51B 3.65B USD | $3.09M 2.05M USD | $3.14 2.08 USD | $3.17 2.1 USD | $5.51B 3.65B USD | 14.31 | $0.22 0.15 USD | |
| The a2 Milk Company Limited A2M.AX | $7.3 4.83 USD |
-4.07
|
$5.29B 3.5B USD | $5.4M 3.57M USD | $7.29 4.82 USD | $7.52 4.98 USD | $5.29B 3.5B USD | 33.18 | $0.22 0.15 USD | |
| Brickworks Limited BKW.AX | $33.88 22.42 USD |
-1.22
|
$5.18B 3.43B USD | $323.28K 213.97K USD | $33.78 22.36 USD | $34.35 22.73 USD | $5.18B 3.43B USD | 0 | -$0.33 -0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $7.86 5.2 USD |
-0.13
|
$5.17B 3.42B USD | $1.65M 1.09M USD | $7.84 5.19 USD | $7.92 5.24 USD | $5.17B 3.42B USD | 17.46 | $0.45 0.3 USD | |
| Sandfire Resources Limited SFR.AX | $11.18 7.4 USD |
-3.45
|
$5.13B 3.4B USD | $3.33M 2.21M USD | $10.33 6.84 USD | $11.51 7.61 USD | $5.13B 3.4B USD | 38.55 | $0.29 0.19 USD | |
| Eagers Automotive Limited APE.AX | $19.22 12.72 USD |
+2.62
|
$4.96B 3.28B USD | $332.29K 219.93K USD | $18.71 12.38 USD | $19.22 12.72 USD | $4.96B 3.28B USD | 24.02 | $0.8 0.53 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||