Paese: Australia Borsa: ASX Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Australia (1617)
- {{country.name}}
ASX (1617)
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BHP Group Limited
BHP.AX
AU
|
A$60.03 41.94 USD |
+3.5
|
A$305.13B 213.15B USD | A$11.62M 8.12M USD | A$59.26 41.4 USD | A$60.15 42.02 USD | A$305.13B 213.15B USD | 20.34 | A$2.95 2.06 USD | ||
Commonwealth Bank of Australia
CBA.AX
AU
|
A$154.38 107.84 USD |
-1.13
|
A$258.14B 180.33B USD | A$2.61M 1.82M USD | A$154.15 107.68 USD | A$157.12 109.76 USD | A$258.14B 180.33B USD | 23.97 | A$6.44 4.5 USD | ||
Rio Tinto Group
RIO.AX
AU
|
A$154.93 108.23 USD |
+1.46
|
A$251.97B 176.02B USD | A$3.12M 2.18M USD | A$153.75 107.4 USD | A$156.66 109.44 USD | A$251.97B 176.02B USD | 14.00 | A$11.06 7.73 USD | ||
National Australia Bank Limited
NAB.AX
AU
|
A$39.32 27.47 USD |
-0.98
|
A$120.37B 84.09B USD | A$6.21M 4.34M USD | A$38.99 27.24 USD | A$39.74 27.76 USD | A$120.37B 84.09B USD | 19.85 | A$1.98 1.38 USD | ||
Westpac Banking Corporation
WBC.AX
AU
|
A$35.15 24.55 USD |
-1.57
|
A$120.03B 83.85B USD | A$6.83M 4.77M USD | A$35.01 24.46 USD | A$35.82 25.02 USD | A$120.03B 83.85B USD | 17.57 | A$2.00 1.4 USD | ||
ANZ Group Holdings Limited
ANZ.AX
AU
|
A$38.89 27.17 USD |
-0.31
|
A$117.10B 81.8B USD | A$6.78M 4.74M USD | A$38.69 27.03 USD | A$39.32 27.47 USD | A$117.10B 81.8B USD | 19.74 | A$1.97 1.38 USD | ||
Macquarie Group Limited
MQG.AX
AU
|
A$249.35 174.19 USD |
+1.08
|
A$95.04B 66.39B USD | A$796.97K 556.74K USD | A$247.58 172.95 USD | A$250.00 174.64 USD | A$95.04B 66.39B USD | 25.67 | A$9.71 6.78 USD | ||
CSL Limited
CSL.AX
AU
|
A$192.20 134.26 USD |
+2.84
|
A$92.23B 64.43B USD | A$1.62M 1.13M USD | A$187.32 130.86 USD | A$192.59 134.53 USD | A$92.23B 64.43B USD | 0 | -A$7.90 -5.5 USD | ||
Wesfarmers Limited
WES.AX
AU
|
A$79.31 55.4 USD |
+1.03
|
A$90.04B 62.9B USD | A$1.93M 1.35M USD | A$78.58 54.89 USD | A$79.50 55.54 USD | A$90.04B 62.9B USD | 30.98 | A$2.56 1.79 USD | ||
Woodside Energy Group Ltd
WDS.AX
AU
|
A$33.14 23.15 USD |
-0.66
|
A$63.00B 44.01B USD | A$4.87M 3.4M USD | A$33.14 23.15 USD | A$33.50 23.4 USD | A$63.00B 44.01B USD | 14.10 | A$2.35 1.64 USD | ||
Goodman Group
GMG.AX
AU
|
A$26.39 18.44 USD |
+0.08
|
A$54.22B 37.88B USD | A$4.66M 3.25M USD | A$26.33 18.39 USD | A$26.93 18.81 USD | A$54.22B 37.88B USD | 19.54 | A$1.35 0.94 USD | ||
Telstra Group Limited
TLS.AX
AU
|
A$4.74 3.31 USD |
-1.04
|
A$52.58B 36.73B USD | A$39.29M 27.44M USD | A$4.72 3.3 USD | A$4.83 3.37 USD | A$52.58B 36.73B USD | 23.69 | A$0.20 0.14 USD | ||
Woolworths Group Limited
WOW.AX
AU
|
A$41.20 28.78 USD |
-0.19
|
A$50.33B 35.16B USD | A$3.03M 2.12M USD | A$40.57 28.34 USD | A$41.25 28.82 USD | A$50.33B 35.16B USD | 44.78 | A$0.92 0.64 USD | ||
ResMed Inc.
RMD.AX
AU
|
A$34.35 24 USD |
+2.26
|
A$48.31B 33.75B USD | A$2.66M 1.86M USD | A$34.35 24 USD | A$34.89 24.37 USD | A$48.31B 33.75B USD | 21.87 | A$1.57 1.1 USD | ||
Fortescue Ltd
FMG.AX
AU
|
A$15.19 10.61 USD |
+1.13
|
A$46.77B 32.67B USD | A$12.70M 8.87M USD | A$15.16 10.59 USD | A$15.39 10.75 USD | A$46.77B 32.67B USD | 10.92 | A$1.39 0.97 USD | ||
Transurban Group
TCL.AX
AU
|
A$13.65 9.54 USD |
+0.44
|
A$42.60B 29.76B USD | A$5.24M 3.66M USD | A$13.53 9.45 USD | A$13.77 9.62 USD | A$42.60B 29.76B USD | 113.75 | A$0.12 0.08 USD | ||
QBE Insurance Group Limited
QBE.AX
AU
|
A$25.71 17.96 USD |
-0.66
|
A$38.41B 26.84B USD | A$3.76M 2.62M USD | A$25.67 17.93 USD | A$26.01 18.17 USD | A$38.41B 26.84B USD | 12.24 | A$2.10 1.47 USD | ||
Aristocrat Leisure Limited
ALL.AX
AU
|
A$63.02 44.02 USD |
+0.67
|
A$37.33B 26.08B USD | A$1.41M 986.86K USD | A$62.62 43.74 USD | A$63.64 44.46 USD | A$37.33B 26.08B USD | 26.36 | A$2.39 1.67 USD | ||
Northern Star Resources Limited
NST.AX
AU
|
A$25.11 17.54 USD |
+3.25
|
A$35.78B 24.99B USD | A$5.61M 3.92M USD | A$24.65 17.22 USD | A$25.27 17.65 USD | A$35.78B 24.99B USD | 21.10 | A$1.19 0.83 USD | ||
Sigma Healthcare Limited
SIG.AX
AU
|
A$2.85 1.99 USD |
+1.42
|
A$32.78B 22.9B USD | A$18.15M 12.68M USD | A$2.81 1.96 USD | A$2.87 2 USD | A$32.78B 22.9B USD | 47.50 | A$0.06 0.04 USD | ||
Coles Group Limited
COL.AX
AU
|
A$23.90 16.7 USD |
-1.52
|
A$32.12B 22.44B USD | A$2.65M 1.85M USD | A$23.89 16.69 USD | A$24.25 16.94 USD | A$32.12B 22.44B USD | 29.87 | A$0.80 0.56 USD | ||
Santos Limited
STO.AX
AU
|
A$9.11 6.36 USD |
-0.87
|
A$29.59B 20.67B USD | A$11.01M 7.69M USD | A$9.06 6.33 USD | A$9.24 6.45 USD | A$29.59B 20.67B USD | 27.60 | A$0.33 0.23 USD | ||
Amcor plc
AMC.AX
AU
|
A$62.09 43.37 USD |
+1.12
|
A$28.68B 20.04B USD | A$629.69K 439.88K USD | A$62.00 43.31 USD | A$63.02 44.02 USD | A$28.68B 20.04B USD | 17.68 | A$3.51 2.45 USD | ||
Brambles Limited
BXB.AX
AU
|
A$20.16 14.08 USD |
+1.61
|
A$26.77B 18.7B USD | A$2.80M 1.96M USD | A$19.88 13.89 USD | A$20.22 14.13 USD | A$26.77B 18.7B USD | 19.38 | A$1.04 0.73 USD | ||
Evolution Mining Limited
EVN.AX
AU
|
A$12.60 8.8 USD |
+3.03
|
A$25.77B 18B USD | A$8.92M 6.23M USD | A$12.38 8.64 USD | A$12.82 8.96 USD | A$25.77B 18B USD | 17.74 | A$0.71 0.5 USD | ||
News Corporation
NWS.AX
AU
|
A$47.66 33.29 USD |
+1.99
|
A$25.68B 17.94B USD | A$71.88K 50.21K USD | A$47.64 33.28 USD | A$47.98 33.52 USD | A$25.68B 17.94B USD | 30.74 | A$1.55 1.08 USD | ||
Computershare Limited
CPU.AX
AU
|
A$41.95 29.3 USD |
+1.3
|
A$24.26B 16.95B USD | A$1.43M 996.87K USD | A$41.90 29.27 USD | A$42.89 29.96 USD | A$24.26B 16.95B USD | 26.21 | A$1.60 1.12 USD | ||
Fisher & Paykel Healthcare Corporation Limited
FPH.AX
AU
|
A$39.51 27.6 USD |
-0.03
|
A$23.24B 16.24B USD | A$512.60K 358.08K USD | A$39.25 27.42 USD | A$40.00 27.94 USD | A$23.24B 16.24B USD | 56.44 | A$0.70 0.49 USD | ||
James Hardie Industries plc
JHX.AX
AU
|
A$37.09 25.91 USD |
+4.54
|
A$21.53B 15.04B USD | A$2.90M 2.02M USD | A$37.01 25.85 USD | A$37.65 26.3 USD | A$21.53B 15.04B USD | 95.10 | A$0.39 0.27 USD | ||
REA Group Limited
REA.AX
AU
|
A$161.42 112.76 USD |
+3.13
|
A$21.12B 14.76B USD | A$239.93K 167.6K USD | A$157.73 110.19 USD | A$162.50 113.52 USD | A$21.12B 14.76B USD | 31.58 | A$5.11 3.57 USD | ||
Origin Energy Limited
ORG.AX
AU
|
A$12.06 8.42 USD |
+1.26
|
A$20.78B 14.51B USD | A$6.91M 4.83M USD | A$11.90 8.31 USD | A$12.12 8.47 USD | A$20.78B 14.51B USD | 13.10 | A$0.92 0.64 USD | ||
Suncorp Group Limited
SUN.AX
AU
|
A$19.58 13.68 USD |
+0.41
|
A$20.76B 14.5B USD | A$2.21M 1.54M USD | A$19.45 13.59 USD | A$19.65 13.73 USD | A$20.76B 14.5B USD | 20.61 | A$0.95 0.66 USD | ||
South32 Limited
S32.AX
AU
|
A$4.63 3.23 USD |
+3.58
|
A$20.73B 14.48B USD | A$23.21M 16.21M USD | A$4.54 3.17 USD | A$4.68 3.27 USD | A$20.73B 14.48B USD | 12.86 | A$0.36 0.25 USD | ||
Insurance Australia Group Limited
IAG.AX
AU
|
A$8.57 5.99 USD |
+1.06
|
A$20.05B 14B USD | A$5.06M 3.54M USD | A$8.45 5.9 USD | A$8.59 6 USD | A$20.05B 14B USD | 0 | -A$1.89 -1.3 USD | ||
Pro Medicus Limited
PME.AX
AU
|
A$175.73 122.76 USD |
+7.43
|
A$18.36B 12.82B USD | A$210.77K 147.24K USD | A$166.35 116.21 USD | A$175.73 122.76 USD | A$18.36B 12.82B USD | 64.60 | A$2.72 1.9 USD | ||
Scentre Group
SCG.AX
AU
|
A$3.43 2.4 USD |
-0.87
|
A$17.94B 12.53B USD | A$12.94M 9.04M USD | A$3.40 2.38 USD | A$3.49 2.44 USD | A$17.94B 12.53B USD | 9.02 | A$0.38 0.27 USD | ||
Washington H. Soul Pattinson and Company Limited
SOL.AX
AU
|
A$46.19 32.27 USD |
+0.33
|
A$17.55B 12.26B USD | A$1.01M 704.33K USD | A$46.04 32.16 USD | A$46.57 32.53 USD | A$17.55B 12.26B USD | 7.82 | A$5.90 4.12 USD | ||
APA Group
APA.AX
AU
|
A$11.23 7.84 USD |
+0.36
|
A$14.97B 10.46B USD | A$3.07M 2.15M USD | A$11.11 7.76 USD | A$11.26 7.87 USD | A$14.97B 10.46B USD | 70.18 | A$0.16 0.11 USD | ||
BlueScope Steel Limited
BSL.AX
AU
|
A$32.19 22.49 USD |
+4.38
|
A$14.10B 9.85B USD | A$2.23M 1.56M USD | A$31.67 22.12 USD | A$32.65 22.81 USD | A$14.10B 9.85B USD | 17.03 | A$1.89 1.32 USD | ||
Medibank Private Limited
MPL.AX
AU
|
A$4.74 3.31 USD |
-0.84
|
A$13.05B 9.12B USD | A$9.09M 6.35M USD | A$4.73 3.3 USD | A$4.81 3.36 USD | A$13.05B 9.12B USD | 20.60 | A$0.23 0.16 USD | ||
Ramsay Health Care Limited
RHC.AX
AU
|
A$55.55 38.81 USD |
+1.22
|
A$12.82B 8.96B USD | A$1.00M 702K USD | A$54.63 38.16 USD | A$55.65 38.88 USD | A$12.82B 8.96B USD | 40.84 | A$1.36 0.95 USD | ||
WiseTech Global Limited
WTC.AX
AU
|
A$37.61 26.27 USD |
+9.01
|
A$12.65B 8.84B USD | A$3.22M 2.25M USD | A$35.21 24.6 USD | A$37.79 26.4 USD | A$12.65B 8.84B USD | 43.73 | A$0.86 0.6 USD | ||
Qantas Airways Limited
QAN.AX
AU
|
A$8.32 5.81 USD |
+0.73
|
A$12.59B 8.79B USD | A$6.32M 4.41M USD | A$8.21 5.74 USD | A$8.33 5.82 USD | A$12.59B 8.79B USD | 9.78 | A$0.85 0.59 USD | ||
ASX Limited
ASX.AX
AU
|
A$62.48 43.65 USD |
+0.74
|
A$12.33B 8.61B USD | A$915.44K 639.5K USD | A$62.17 43.43 USD | A$62.92 43.95 USD | A$12.33B 8.61B USD | 24.89 | A$2.51 1.75 USD | ||
Meridian Energy Limited
MEZ.AX
AU
|
A$4.54 3.17 USD |
-0.66
|
A$12.07B 8.43B USD | A$7.34K 5.13K USD | A$4.49 3.14 USD | A$4.57 3.19 USD | A$12.07B 8.43B USD | 113.50 | A$0.04 0.03 USD | ||
Codan Limited
CDA.AX
AU
|
A$62.90 43.94 USD |
+3.64
|
A$11.47B 8.01B USD | A$683.84K 477.71K USD | A$61.47 42.94 USD | A$62.96 43.98 USD | A$11.47B 8.01B USD | 63.53 | A$0.99 0.69 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.63 4.63 USD |
-0.45
|
A$11.30B 7.89B USD | A$372.67K 260.33K USD | A$6.60 4.61 USD | A$6.75 4.72 USD | A$11.30B 7.89B USD | 39.00 | A$0.17 0.12 USD | ||
Lynas Rare Earths Limited
LYC.AX
AU
|
A$11.07 7.73 USD |
+2.41
|
A$11.14B 7.78B USD | A$10.21M 7.13M USD | A$10.88 7.6 USD | A$11.21 7.83 USD | A$11.14B 7.78B USD | 48.13 | A$0.23 0.16 USD | ||
Vicinity Centres
VCX.AX
AU
|
A$2.35 1.64 USD |
-0.84
|
A$11.00B 7.68B USD | A$20.75M 14.5M USD | A$2.33 1.63 USD | A$2.38 1.66 USD | A$11.00B 7.68B USD | 7.83 | A$0.30 0.21 USD | ||
Xero Limited
XRO.AX
AU
|
A$61.79 43.16 USD |
+7.05
|
A$10.88B 7.6B USD | A$1.23M 856.62K USD | A$58.80 41.08 USD | A$61.79 43.16 USD | A$10.88B 7.6B USD | 0 | -A$0.18 -0.1 USD | ||
Reece Limited
REH.AX
AU
|
A$17.35 12.12 USD |
+2.78
|
A$10.67B 7.46B USD | A$391.92K 273.78K USD | A$16.87 11.78 USD | A$17.42 12.17 USD | A$10.67B 7.46B USD | 34.01 | A$0.51 0.36 USD | ||
Orica Limited
ORI.AX
AU
|
A$22.80 15.93 USD |
+1.56
|
A$10.57B 7.38B USD | A$1.21M 848.13K USD | A$22.57 15.77 USD | A$22.85 15.96 USD | A$10.57B 7.38B USD | 43.84 | A$0.52 0.36 USD | ||
Technology One Limited
TNE.AX
AU
|
A$31.91 22.29 USD |
+4.21
|
A$10.45B 7.3B USD | A$1.11M 772.59K USD | A$30.97 21.63 USD | A$32.10 22.42 USD | A$10.45B 7.3B USD | 70.91 | A$0.45 0.31 USD | ||
Infratil Limited
IFT.AX
AU
|
A$10.42 7.28 USD |
-0.67
|
A$10.41B 7.27B USD | A$314.82K 219.92K USD | A$10.40 7.27 USD | A$10.63 7.43 USD | A$10.41B 7.27B USD | 43.41 | A$0.24 0.17 USD | ||
Stockland
SGP.AX
AU
|
A$4.23 2.95 USD |
-0.24
|
A$10.29B 7.19B USD | A$8.27M 5.78M USD | A$4.18 2.92 USD | A$4.27 2.98 USD | A$10.29B 7.19B USD | 10.31 | A$0.41 0.29 USD | ||
ALS Limited
ALQ.AX
AU
|
A$20.25 14.15 USD |
+3.47
|
A$10.28B 7.18B USD | A$1.79M 1.25M USD | A$19.78 13.81 USD | A$20.43 14.27 USD | A$10.28B 7.18B USD | 31.15 | A$0.65 0.45 USD | ||
Ampol Limited
ALD.AX
AU
|
A$43.01 30.05 USD |
-0.46
|
A$10.25B 7.16B USD | A$1.31M 914.27K USD | A$42.63 29.78 USD | A$43.42 30.33 USD | A$10.25B 7.16B USD | 6.68 | A$6.43 4.49 USD | ||
Sandfire Resources Limited
SFR.AX
AU
|
A$20.55 14.36 USD |
+2.8
|
A$9.62B 6.72B USD | A$2.01M 1.4M USD | A$20.19 14.1 USD | A$20.70 14.46 USD | A$9.62B 6.72B USD | 17.71 | A$1.16 0.81 USD | ||
PLS Group Limited
PLS.AX
AU
|
A$2.98 2.08 USD |
+0.34
|
A$9.61B 6.72B USD | A$51.32M 35.85M USD | A$2.97 2.07 USD | A$3.15 2.2 USD | A$9.61B 6.72B USD | 18.62 | A$0.16 0.11 USD | ||
Sonic Healthcare Limited
SHL.AX
AU
|
A$18.57 12.97 USD |
+0.43
|
A$9.18B 6.41B USD | A$2.20M 1.53M USD | A$18.47 12.9 USD | A$18.70 13.06 USD | A$9.18B 6.41B USD | 15.09 | A$1.23 0.86 USD | ||
Qube Holdings Ltd
QUB.AX
AU
|
A$5.11 3.57 USD |
0
|
A$9.05B 6.32B USD | A$113.13M 79.03M USD | A$5.11 3.57 USD | A$5.12 3.58 USD | A$9.05B 6.32B USD | 42.58 | A$0.12 0.08 USD | ||
CAR Group Limited
CAR.AX
AU
|
A$23.80 16.63 USD |
+3.57
|
A$9.03B 6.31B USD | A$3.00M 2.09M USD | A$23.33 16.3 USD | A$23.98 16.75 USD | A$9.03B 6.31B USD | 28.67 | A$0.83 0.58 USD | ||
Mineral Resources Limited
MIN.AX
AU
|
A$44.67 31.21 USD |
+0.65
|
A$8.87B 6.2B USD | A$1.75M 1.22M USD | A$43.84 30.63 USD | A$45.00 31.44 USD | A$8.87B 6.2B USD | 8.31 | A$5.37 3.75 USD | ||
Charter Hall Group
CHC.AX
AU
|
A$18.51 12.93 USD |
-0.22
|
A$8.76B 6.12B USD | A$1.96M 1.37M USD | A$18.46 12.9 USD | A$18.85 13.17 USD | A$8.76B 6.12B USD | 20.79 | A$0.89 0.62 USD | ||
The GPT Group
GPT.AX
AU
|
A$4.56 3.19 USD |
-0.65
|
A$8.74B 6.1B USD | A$4.59M 3.21M USD | A$4.54 3.17 USD | A$4.64 3.24 USD | A$8.74B 6.1B USD | 8.29 | A$0.55 0.38 USD | ||
Cochlear Limited
COH.AX
AU
|
A$131.13 91.6 USD |
+1.87
|
A$8.58B 5.99B USD | A$452.68K 316.23K USD | A$128.72 89.92 USD | A$131.49 91.85 USD | A$8.58B 5.99B USD | 58.54 | A$2.24 1.56 USD | ||
Genesis Minerals Limited
GMD.AX
AU
|
A$7.25 5.06 USD |
+4.92
|
A$8.52B 5.95B USD | A$4.76M 3.32M USD | A$7.03 4.91 USD | A$7.30 5.1 USD | A$8.52B 5.95B USD | 13.18 | A$0.55 0.38 USD | ||
Perseus Mining Limited
PRU.AX
AU
|
A$6.25 4.37 USD |
+4.17
|
A$8.29B 5.79B USD | A$4.41M 3.08M USD | A$6.14 4.29 USD | A$6.32 4.41 USD | A$8.29B 5.79B USD | 13.02 | A$0.48 0.34 USD | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.70 4.68 USD |
0
|
A$8.22B 5.74B USD | A$501.84K 350.57K USD | A$6.69 4.67 USD | A$6.74 4.71 USD | A$8.22B 5.74B USD | 29.13 | A$0.23 0.16 USD | ||
NexGen Energy Ltd.
NXG.AX
AU
|
A$12.39 8.66 USD |
+8.3
|
A$8.20B 5.73B USD | A$1.72M 1.2M USD | A$12.21 8.53 USD | A$12.39 8.66 USD | A$8.20B 5.73B USD | 0 | -A$0.47 -0.3 USD | ||
JB Hi-Fi Limited
JBH.AX
AU
|
A$72.37 50.56 USD |
+1.34
|
A$7.91B 5.53B USD | A$399.13K 278.82K USD | A$71.82 50.17 USD | A$72.92 50.94 USD | A$7.91B 5.53B USD | 16.11 | A$4.49 3.14 USD | ||
Yancoal Australia Ltd
YAL.AX
AU
|
A$5.95 4.16 USD |
+1.02
|
A$7.86B 5.49B USD | A$3.79M 2.65M USD | A$5.88 4.11 USD | A$6.03 4.21 USD | A$7.86B 5.49B USD | 27.04 | A$0.22 0.15 USD | ||
Contact Energy Limited
CEN.AX
AU
|
A$7.04 4.92 USD |
+0.57
|
A$7.61B 5.32B USD | A$2.41K 1.68K USD | A$7.00 4.89 USD | A$7.04 4.92 USD | A$7.61B 5.32B USD | 19.55 | A$0.36 0.25 USD | ||
Almonty Industries Inc
AII.AX
AU
|
A$25.89 18.09 USD |
0
|
A$7.47B 5.22B USD | A$55.54K 38.8K USD | A$24.01 16.77 USD | A$26.00 18.16 USD | A$7.47B 5.22B USD | 83.51 | A$0.31 0.22 USD | ||
TPG Telecom Limited
TPG.AX
AU
|
A$3.72 2.6 USD |
-1.06
|
A$7.30B 5.1B USD | A$2.21M 1.54M USD | A$3.72 2.6 USD | A$3.79 2.64 USD | A$7.30B 5.1B USD | 124.00 | A$0.03 0.02 USD | ||
Mirvac Group
MGR.AX
AU
|
A$1.82 1.27 USD |
-0.55
|
A$7.06B 4.93B USD | A$11.51M 8.04M USD | A$1.80 1.26 USD | A$1.85 1.29 USD | A$7.06B 4.93B USD | 10.70 | A$0.17 0.12 USD | ||
NEXTDC Limited
NXT.AX
AU
|
A$9.18 6.41 USD |
+3.61
|
A$6.98B 4.88B USD | A$3.20M 2.24M USD | A$9.00 6.29 USD | A$9.27 6.48 USD | A$6.98B 4.88B USD | 83.45 | A$0.11 0.08 USD | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.66 2.56 USD |
+3.1
|
A$6.91B 4.82B USD | A$8.81M 6.15M USD | A$3.59 2.51 USD | A$3.71 2.59 USD | A$6.91B 4.82B USD | 52.28 | A$0.07 0.05 USD | ||
Argo Investments Limited
ARG.AX
AU
|
A$9.09 6.35 USD |
-0.11
|
A$6.84B 4.78B USD | A$385.90K 269.58K USD | A$9.09 6.35 USD | A$9.16 6.4 USD | A$6.84B 4.78B USD | 26.73 | A$0.34 0.24 USD | ||
Challenger Limited
CGF.AX
AU
|
A$9.85 6.88 USD |
+2.07
|
A$6.66B 4.65B USD | A$2.60M 1.82M USD | A$9.68 6.76 USD | A$9.89 6.91 USD | A$6.66B 4.65B USD | 16.98 | A$0.58 0.41 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$14.42 10.07 USD |
+4.42
|
A$6.59B 4.6B USD | A$1.20M 835.86K USD | A$14.10 9.85 USD | A$14.64 10.23 USD | A$6.59B 4.6B USD | 21.84 | A$0.66 0.46 USD | ||
Ansell Limited
ANN.AX
AU
|
A$46.17 32.25 USD |
+1.09
|
A$6.50B 4.54B USD | A$600.24K 419.31K USD | A$45.75 31.96 USD | A$46.49 32.48 USD | A$6.50B 4.54B USD | 21.27 | A$2.17 1.52 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.78 4.04 USD |
-0.17
|
A$6.43B 4.49B USD | A$1.92M 1.34M USD | A$5.78 4.04 USD | A$5.80 4.05 USD | A$6.43B 4.49B USD | 24.08 | A$0.24 0.17 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.76 2.63 USD |
-0.79
|
A$6.33B 4.42B USD | A$4.55M 3.18M USD | A$3.74 2.61 USD | A$3.83 2.68 USD | A$6.33B 4.42B USD | 17.90 | A$0.21 0.15 USD | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.54 5.27 USD |
+1.89
|
A$6.19B 4.32B USD | A$4.78M 3.34M USD | A$7.48 5.23 USD | A$7.64 5.34 USD | A$6.19B 4.32B USD | 15.38 | A$0.49 0.34 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.55 7.37 USD |
-0.66
|
A$6.09B 4.25B USD | A$1.32M 921.47K USD | A$10.45 7.3 USD | A$10.61 7.41 USD | A$6.09B 4.25B USD | 17.01 | A$0.62 0.43 USD | ||
DEXUS
DXS.AX
AU
|
A$5.69 3.97 USD |
+0.35
|
A$6.08B 4.24B USD | A$3.04M 2.13M USD | A$5.64 3.94 USD | A$5.73 4 USD | A$6.08B 4.24B USD | 10.34 | A$0.55 0.38 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.79 6.14 USD |
-0.34
|
A$5.91B 4.13B USD | A$2.62M 1.83M USD | A$8.69 6.07 USD | A$8.80 6.15 USD | A$5.91B 4.13B USD | 7.84 | A$1.12 0.78 USD | ||
AMP Limited
AMP.AX
AU
|
A$2.38 1.66 USD |
-0.83
|
A$5.74B 4.01B USD | A$13.36M 9.34M USD | A$2.32 1.62 USD | A$2.46 1.72 USD | A$5.74B 4.01B USD | 29.75 | A$0.08 0.06 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.11 2.17 USD |
0
|
A$5.58B 3.9B USD | A$3.03M 2.11M USD | A$3.08 2.15 USD | A$3.13 2.19 USD | A$5.58B 3.9B USD | 103.66 | A$0.03 0.02 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$2.47 1.73 USD |
-6.08
|
A$5.54B 3.87B USD | A$50.59M 35.34M USD | A$2.42 1.69 USD | A$2.65 1.85 USD | A$5.54B 3.87B USD | 61.75 | A$0.04 0.03 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.79 2.65 USD |
0
|
A$5.51B 3.85B USD | A$1.45M 1.01M USD | A$3.76 2.63 USD | A$3.85 2.69 USD | A$5.51B 3.85B USD | 47.37 | A$0.08 0.06 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$7.10 4.96 USD |
+3.65
|
A$5.39B 3.76B USD | A$3.14M 2.19M USD | A$6.98 4.88 USD | A$7.23 5.05 USD | A$5.39B 3.76B USD | 7.55 | A$0.94 0.66 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$15.73 10.99 USD |
+4.31
|
A$5.33B 3.72B USD | A$1.27M 885.22K USD | A$14.93 10.43 USD | A$15.87 11.09 USD | A$5.33B 3.72B USD | 104.86 | A$0.15 0.1 USD | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.12 2.88 USD |
+0.73
|
A$5.13B 3.59B USD | A$3.25M 2.27M USD | A$4.11 2.87 USD | A$4.17 2.91 USD | A$5.13B 3.59B USD | 9.80 | A$0.42 0.29 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$3.10 2.17 USD |
-3.13
|
A$5.13B 3.58B USD | A$6.58M 4.6M USD | A$3.10 2.17 USD | A$3.20 2.24 USD | A$5.13B 3.58B USD | 23.84 | A$0.13 0.09 USD | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.16 12.69 USD |
+1.34
|
A$5.12B 3.58B USD | A$379.40K 265.04K USD | A$17.90 12.5 USD | A$18.38 12.84 USD | A$5.12B 3.58B USD | 20.63 | A$0.88 0.61 USD | ||
Life360, Inc.
360.AX
AU
|
A$20.38 14.24 USD |
+7.66
|
A$4.98B 3.48B USD | A$1.04M 728.01K USD | A$20.22 14.13 USD | A$20.68 14.45 USD | A$4.98B 3.48B USD | 25.79 | A$0.79 0.55 USD | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.82 4.76 USD |
0
|
A$4.97B 3.47B USD | A$1.29M 902.02K USD | A$6.74 4.7 USD | A$6.87 4.8 USD | A$4.97B 3.47B USD | 27.28 | A$0.25 0.17 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.84 4.08 USD |
+2.28
|
A$4.93B 3.44B USD | A$3.56M 2.49M USD | A$5.74 4.01 USD | A$5.90 4.12 USD | A$4.93B 3.44B USD | 30.73 | A$0.19 0.13 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
