$3.6T
Capitalizzazione totale
$154.51B
Volume totale
BTC 62.71%     ETH 9.44%
Prevalenza di BTC

Pagina di risultati 36 per Borsa: Munich Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le industrie
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
SINOPEC Engineering (Group) Co Ltd  1NS.MU $0.67 0.73 USD
0
$0 0 USD $0 0 USD $0.67 0.73 USD $0.67 0.73 USD $0 0 USD 0 $0 0 USD
UGI Corp  3U6.MU $30.04 32.84 USD
+0.7
$0 0 USD $0 0 USD $30.04 32.84 USD $30.04 32.84 USD $0 0 USD 0 $0 0 USD
General Mills Inc  GRM.MU $43.46 47.5 USD
-1.83
$0 0 USD $0 0 USD $43.46 47.5 USD $43.46 47.51 USD $0 0 USD 0 $0 0 USD
Applied Therapeutics Inc  2UV.MU $0.32 0.35 USD
+6.68
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
PT Bank Mandiri (Persero) Tbk  PQ9.MU $0.27 0.3 USD
0
$0 0 USD $0 0 USD $0.27 0.3 USD $0.27 0.3 USD $0 0 USD 0 $0 0 USD
Elkem ASA  1DP.MU $2.12 2.32 USD
+1.92
$0 0 USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $0 0 USD 0 $0 0 USD
Median Technologies  4ZG.MU $2.11 2.3 USD
0
$0 0 USD $0 0 USD $2.11 2.3 USD $2.11 2.3 USD $0 0 USD 0 $0 0 USD
ProQR Therapeutics NV  0PQ.MU $1.9 2.08 USD
+3.2
$0 0 USD $0 0 USD $1.9 2.08 USD $1.9 2.08 USD $0 0 USD 0 $0 0 USD
The Planting Hope Co Inc  J94.MU $0.003 0.0032 USD
0
$0 0 USD $101.13K 110.55K USD $0.003 0.0032 USD $0.003 0.0032 USD $0 0 USD 0 $0 0 USD
AJN Resources Inc  5AT.MU $0.05 0.06 USD
+3.91
$0 0 USD $0 0 USD $0.02 0.02 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cathay Pacific Airways Ltd  CTY.MU $1.26 1.38 USD
+0.8
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
CSPC Pharmaceutical Group Ltd  CVG.MU $0.8699 0.95 USD
0
$0 0 USD $0 0 USD $0.8699 0.95 USD $0.8699 0.95 USD $0 0 USD 0 $0 0 USD
QYOU Media Inc  0QY.MU $0.02 0.02 USD
0
$0 0 USD $0 0 USD $0.02 0.02 USD $0.02 0.02 USD $0 0 USD 0 $0 0 USD
NeoGames SA  N9G.MU $27.6 30.17 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Exponent Inc  EP5.MU $63.72 69.65 USD
-1.97
$0 0 USD $0 0 USD $63.72 69.65 USD $63.72 69.65 USD $0 0 USD 0 $0 0 USD
Verizon Communications Inc  BAC.MU $35.95 39.29 USD
-1.32
$0 0 USD $0 0 USD $35.65 38.96 USD $35.95 39.29 USD $0 0 USD 0 $0 0 USD
Restaurant Brands International Inc  0R6.MU $57.44 62.79 USD
-1.14
$0 0 USD $0 0 USD $57.42 62.77 USD $57.44 62.79 USD $0 0 USD 0 $0 0 USD
MPH Health Care AG  93M1.MU $18.5 20.22 USD
0
$0 0 USD $0 0 USD $18.5 20.22 USD $18.5 20.22 USD $0 0 USD 0 $0 0 USD
Monash IVF Group Ltd  MIS.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
OVH Groupe  7U7.MU $10.66 11.65 USD
+0.57
$0 0 USD $0 0 USD $10.66 11.65 USD $10.66 11.65 USD $0 0 USD 0 $0 0 USD
Solocal Group SA  QS3.MU $0.0037 0.0040 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nucletron Electronic  NUC.MU $8.25 9.02 USD
0
$0 0 USD $0 0 USD $8.25 9.02 USD $8.25 9.02 USD $0 0 USD 0 $0 0 USD
Latin Resources Ltd  XL5.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Wiit SpA  9PC.MU $15.48 16.92 USD
0
$0 0 USD $0 0 USD $15.48 16.92 USD $15.48 16.92 USD $0 0 USD 0 $0 0 USD
Veeco Instruments Inc  VEO.MU $18.4 20.11 USD
+2.79
$0 0 USD $0 0 USD $18 19.68 USD $18.4 20.11 USD $0 0 USD 0 $0 0 USD
Organon & Co  7XP.MU $8.46 9.24 USD
0
$0 0 USD $0 0 USD $8.46 9.24 USD $8.46 9.24 USD $0 0 USD 0 $0 0 USD
Norwegian Energy Co ASA  CJ1.MU $44.5 48.64 USD
-0.22
$0 0 USD $0 0 USD $44.5 48.64 USD $44.5 48.64 USD $0 0 USD 0 $0 0 USD
Vistra Corp  0V6.MU $167.2 182.77 USD
0
$0 0 USD $0 0 USD $167.2 182.77 USD $167.2 182.77 USD $0 0 USD 0 $0 0 USD
Heiwa Real Estate Co Ltd  HZJ.MU $12.7 13.88 USD
0
$0 0 USD $0 0 USD $12.7 13.88 USD $12.7 13.88 USD $0 0 USD 0 $0 0 USD
Cheerwin Group Ltd  1RQ.MU $0.2899 0.32 USD
0
$0 0 USD $0 0 USD $0.2899 0.32 USD $0.2899 0.32 USD $0 0 USD 0 $0 0 USD
T-Mobile US Inc  TM5.MU $195.16 213.34 USD
-2.37
$0 0 USD $74 80.89 USD $195.16 213.34 USD $198.16 216.62 USD $0 0 USD 0 $0 0 USD
Jupiter Fund Management PLC  4JF.MU $1.26 1.38 USD
0
$0 0 USD $0 0 USD $1.26 1.38 USD $1.26 1.38 USD $0 0 USD 0 $0 0 USD
McCormick & Co Inc  MCX0.MU $63.5 69.41 USD
0
$0 0 USD $0 0 USD $63.5 69.41 USD $63.5 69.41 USD $0 0 USD 0 $0 0 USD
Rothschild & Co SCA  13F.MU $38.75 42.36 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Tsingtao Brewery Co Ltd  TSI.MU $5.52 6.03 USD
-0.54
$0 0 USD $0 0 USD $5.48 5.98 USD $5.52 6.03 USD $0 0 USD 0 $0 0 USD
The Beauty Health Co  V7A0.MU $1.83 2 USD
-1.08
$0 0 USD $0 0 USD $1.83 2 USD $1.83 2 USD $0 0 USD 0 $0 0 USD
MBB SE  MBB.MU $144.2 157.63 USD
+4.04
$0 0 USD $0 0 USD $144.2 157.63 USD $144.2 157.63 USD $0 0 USD 0 $0 0 USD
Fortune Minerals Ltd  FMP.MU $0.04 0.04 USD
0
$0 0 USD $25K 27.33K USD $0.04 0.04 USD $0.04 0.04 USD $0 0 USD 0 $0 0 USD
Singapore Telecommunications Ltd  SIT4.MU $2.65 2.9 USD
+0.91
$0 0 USD $0 0 USD $2.65 2.9 USD $2.65 2.9 USD $0 0 USD 0 $0 0 USD
Sino AG  XTP.MU $99.4 108.66 USD
+5.52
$0 0 USD $0 0 USD $99.4 108.66 USD $99.4 108.66 USD $0 0 USD 0 $0 0 USD
Lansen Pharmaceutical Holdings Ltd  1LP.MU $0.1499 0.16 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Mundoro Capital Inc  NGU.MU $0.14 0.16 USD
0
$0 0 USD $0 0 USD $0.14 0.16 USD $0.14 0.16 USD $0 0 USD 0 $0 0 USD
Tectonic Metals Inc  T15B.MU $0.04 0.04 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Lithium Americas Corp  WUC1.MU $15.49 16.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ercros SA  CRS1.MU $2.98 3.25 USD
0
$0 0 USD $0 0 USD $2.98 3.25 USD $2.98 3.25 USD $0 0 USD 0 $0 0 USD
Liberty Latin America Ltd  1LL.MU $5.25 5.74 USD
-3.67
$0 0 USD $0 0 USD $5.25 5.74 USD $5.25 5.74 USD $0 0 USD 0 $0 0 USD
Technology One Ltd  RW8.MU $22.6 24.7 USD
0
$0 0 USD $0 0 USD $22.6 24.7 USD $22.6 24.7 USD $0 0 USD 0 $0 0 USD
Tribune Resources Ltd  TNR.MU $2.66 2.91 USD
+0.76
$0 0 USD $0 0 USD $2.66 2.91 USD $2.66 2.91 USD $0 0 USD 0 $0 0 USD
OMV AG  OMV.MU $46.68 51.03 USD
+0.09
$0 0 USD $0 0 USD $46.68 51.03 USD $46.68 51.03 USD $0 0 USD 0 $0 0 USD
International Tower Hill Mines Ltd  1I1.MU $0.81 0.88 USD
0
$0 0 USD $0 0 USD $0.81 0.88 USD $0.81 0.88 USD $0 0 USD 0 $0 0 USD
Tongda Group Holdings Ltd  TJC.MU $0.01 0.01 USD
0
$0 0 USD $0 0 USD $0.01 0.01 USD $0.01 0.01 USD $0 0 USD 0 $0 0 USD
Alior Bank SA  A6O.MU $24.25 26.51 USD
0
$0 0 USD $0 0 USD $24.25 26.51 USD $24.25 26.51 USD $0 0 USD 0 $0 0 USD
Shanghai Industrial Holdings Ltd  SGI.MU $1.46 1.6 USD
+2.82
$0 0 USD $0 0 USD $1.45 1.59 USD $1.46 1.6 USD $0 0 USD 0 $0 0 USD
China Petroleum & Chemical Corp  CHU.MU $0.46 0.5 USD
+2.34
$0 0 USD $0 0 USD $0.46 0.5 USD $0.46 0.5 USD $0 0 USD 0 $0 0 USD
Nova Cannabis Inc  2LK.MU $1.15 1.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Cleveland-Cliffs Inc  CVA.MU $7.52 8.22 USD
0
$0 0 USD $0 0 USD $7.52 8.22 USD $7.52 8.22 USD $0 0 USD 0 $0 0 USD
Johnson Service Group PLC  5K7.MU $1.46 1.6 USD
-21.08
$0 0 USD $4K 4.37K USD $1.46 1.6 USD $1.81 1.98 USD $0 0 USD 0 $0 0 USD
FuelCell Energy Inc  FEY2.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Moncler SpA  MOV.MU $51.5 56.3 USD
-0.39
$0 0 USD $0 0 USD $51.5 56.3 USD $51.5 56.3 USD $0 0 USD 0 $0 0 USD
PNE AG  PNE3.MU $15.24 16.66 USD
0
$0 0 USD $0 0 USD $15.24 16.66 USD $15.24 16.66 USD $0 0 USD 0 $0 0 USD
Barratt Developments PLC  3BA.MU $4.92 5.38 USD
0
$0 0 USD $0 0 USD $4.92 5.38 USD $4.92 5.38 USD $0 0 USD 0 $0 0 USD
Ergomed PLC  2EM.MU $15.44 16.88 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Intercorp Financial Services Inc  9IFA.MU $32 34.98 USD
0
$0 0 USD $0 0 USD $32 34.98 USD $32 34.98 USD $0 0 USD 0 $0 0 USD
Nevada Lithium Resources Inc  87K.MU $0.08 0.09 USD
0
$0 0 USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $0 0 USD 0 $0 0 USD
Majorel Group Luxembourg SA  7UR.MU $29.8 32.58 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Singapore Post Ltd  SGR.MU $0.4099 0.44 USD
0
$0 0 USD $0 0 USD $0.4099 0.44 USD $0.4099 0.44 USD $0 0 USD 0 $0 0 USD
VSBLTY Groupe Technologies Corp  5VS.MU $0.2399 0.26 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  MU2.MU $0
0
$0 $0 $0 $0 $0 0 $0
Partner Communications Co Ltd  PUG.MU $3.48 3.8 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
trivago NV  TVAG.MU $0.6099 0.66 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Koninklijke Vopak NV  VPK5.MU $41.12 44.95 USD
-0.44
$0 0 USD $0 0 USD $41.12 44.95 USD $41.12 44.95 USD $0 0 USD 0 $0 0 USD
Niu Technologies  0O9.MU $2.98 3.26 USD
-2.93
$0 0 USD $4K 4.37K USD $2.98 3.26 USD $2.98 3.26 USD $0 0 USD 0 $0 0 USD
Unicharm Corp  UN4.MU $6 6.56 USD
-1.64
$0 0 USD $1.33K 1.45K USD $6 6.56 USD $6.05 6.61 USD $0 0 USD 0 $0 0 USD
HK Electric Investments and HK Electric Investments Ltd  HKT.MU $0.64 0.7 USD
+0.86
$0 0 USD $0 0 USD $0.64 0.7 USD $0.64 0.7 USD $0 0 USD 0 $0 0 USD
Lemonade Inc  LE0.MU $33.75 36.89 USD
-4.15
$0 0 USD $0 0 USD $33.75 36.89 USD $35.09 38.36 USD $0 0 USD 0 $0 0 USD
Safran SA  SEJ1.MU $279.8 305.86 USD
+0.39
$0 0 USD $0 0 USD $279.8 305.86 USD $279.8 305.86 USD $0 0 USD 0 $0 0 USD
Progress-Werk Oberkirch AG  PWO.MU $29.4 32.14 USD
0
$0 0 USD $0 0 USD $29.4 32.14 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
Bukit Sembawang Estates Ltd  B1W1.MU $2.78 3.04 USD
0
$0 0 USD $0 0 USD $2.78 3.04 USD $2.78 3.04 USD $0 0 USD 0 $0 0 USD
XpresSpa Group Inc  V9G.MU $3.24 3.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
First Tractor Co Ltd  FTP.MU $0.76 0.83 USD
0
$0 0 USD $0 0 USD $0.76 0.83 USD $0.76 0.83 USD $0 0 USD 0 $0 0 USD
Cormedix Inc  19KA.MU $9.85 10.77 USD
0
$0 0 USD $0 0 USD $9.85 10.77 USD $9.85 10.77 USD $0 0 USD 0 $0 0 USD
Turk Hava Yollari AO  TU5A.MU $53 57.94 USD
0
$0 0 USD $0 0 USD $53 57.94 USD $53 57.94 USD $0 0 USD 0 $0 0 USD
SJM Holdings Ltd  3MG.MU $0.32 0.35 USD
+2.58
$0 0 USD $0 0 USD $0.32 0.35 USD $0.32 0.35 USD $0 0 USD 0 $0 0 USD
Unieuro SpA  1UI.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Karora Resources Inc  5RN1.MU $4.28 4.68 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Ros Agro PLC  1RA1.MU $7.1 7.76 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sporting Clube de Portugal-Futebol  SCG.MU $0.91 0.99 USD
0
$0 0 USD $0 0 USD $0.91 0.99 USD $0.91 0.99 USD $0 0 USD 0 $0 0 USD
ArcelorMittal SA  ARRJ.MU $29.4 32.14 USD
+2.8
$0 0 USD $0 0 USD $28.2 30.83 USD $29.4 32.14 USD $0 0 USD 0 $0 0 USD
ZIM Integrated Shipping Services Ltd  2SV.MU $13.67 14.95 USD
-1.99
$0 0 USD $0 0 USD $13.67 14.95 USD $13.67 14.95 USD $0 0 USD 0 $0 0 USD
SecureWorks Corp  07S.MU $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
ASM International NV  AVS.MU $514.4 562.31 USD
0
$0 0 USD $0 0 USD $514.4 562.31 USD $514.4 562.31 USD $0 0 USD 0 $0 0 USD
Neurocrine Biosciences Inc  NB3.MU $112.85 123.36 USD
+3.72
$0 0 USD $0 0 USD $112.85 123.36 USD $112.85 123.36 USD $0 0 USD 0 $0 0 USD
Planet Ventures Inc  P6U1.MU $0.05 0.06 USD
0
$0 0 USD $0 0 USD $0.05 0.06 USD $0.05 0.06 USD $0 0 USD 0 $0 0 USD
Cobalt Blue Holdings Ltd  COH.MU $0.02999 0.04 USD
0
$0 0 USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $0 0 USD 0 $0 0 USD
Electronic Arts Inc  ERT.MU $130.4 142.54 USD
-0.49
$0 0 USD $0 0 USD $130.4 142.54 USD $130.4 142.54 USD $0 0 USD 0 $0 0 USD
In The Style Group PLC  8DH.MU $0.005 0.0054 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Reconnaissance Energy Africa Ltd  0XD.MU $0.27 0.29 USD
0
$0 0 USD $0 0 USD $0.27 0.29 USD $0.27 0.29 USD $0 0 USD 0 $0 0 USD
China Medical System Holdings Ltd  2M7C.MU $1.33 1.45 USD
0
$0 0 USD $0 0 USD $1.33 1.45 USD $1.33 1.45 USD $0 0 USD 0 $0 0 USD
Star Bulk Carriers Corp  4FAP.MU $15.41 16.85 USD
+0.42
$0 0 USD $107 116.97 USD $14.91 16.3 USD $15.41 16.85 USD $0 0 USD 0 $0 0 USD
Marin Software Inc  2MAA.MU $0.4899 0.54 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui