Página 3 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastech Holding Limited 5225.TW | $90.1 2.86 USD |
+1.12
|
$7.33B 232.88M USD | $669.04K 21.26K USD | $89.1 2.83 USD | $91 2.89 USD | $7.33B 232.88M USD | 7.66 | $11.75 0.37 USD | |
| BenQ Materials Corporation 8215.TW | $22.8 0.72 USD |
+1.33
|
$7.31B 232.32M USD | $87.04K 2.77K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.31B 232.32M USD | 34.54 | $0.66 0.02 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $114.72K 3.65K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.25 0.83 USD |
+2.54
|
$7.08B 225.07M USD | $202.49K 6.43K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.08B 225.07M USD | 0 | -$1.95 -0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $172.46K 5.48K USD | $10.4 0.33 USD | $10.6 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| Apacer Technology Inc. 8271.TW | $51.5 1.64 USD |
+0.39
|
$6.6B 209.67M USD | $350.04K 11.12K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.6B 209.67M USD | 26.41 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $609.52K 19.37K USD | $12.65 0.4 USD | $12.9 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $88.4 2.81 USD |
+1.61
|
$6.48B 206.03M USD | $111.66K 3.55K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.48B 206.03M USD | 18.84 | $4.69 0.15 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $607.05K 19.29K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.65 0.72 USD |
+2.72
|
$6.2B 196.88M USD | $398.3K 12.66K USD | $22.15 0.7 USD | $22.7 0.72 USD | $6.2B 196.88M USD | 10.83 | $2.09 0.07 USD | |
| Team Group Inc. 4967.TW | $71.8 2.28 USD |
+0.42
|
$6.1B 193.84M USD | $405K 12.87K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.1B 193.84M USD | 19.24 | $3.73 0.12 USD | |
| Taiwan Mask Corporation 2338.TW | $28.45 0.9 USD |
+4.98
|
$6.08B 193.15M USD | $1.62M 51.45K USD | $26.95 0.86 USD | $28.5 0.91 USD | $6.08B 193.15M USD | 0 | -$6.69 -0.2 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.46
|
$6.07B 193.03M USD | $74.86K 2.38K USD | $55.2 1.75 USD | $55.9 1.78 USD | $6.07B 193.03M USD | 11.04 | $5.06 0.16 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.9 2.7 USD |
+1.56
|
$5.82B 185.05M USD | $3.49M 110.85K USD | $83.3 2.65 USD | $85.6 2.72 USD | $5.82B 185.05M USD | 16.54 | $5.13 0.16 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.8 1.8 USD |
+1.25
|
$5.68B 180.48M USD | $263.37K 8.37K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.68B 180.48M USD | 17.63 | $3.22 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.85 0.41 USD |
+1.18
|
$5.67B 180.29M USD | $567.79K 18.04K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.67B 180.29M USD | 128.50 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $65.1 2.07 USD |
+7.96
|
$5.57B 176.86M USD | $4M 127.25K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.57B 176.86M USD | 0 | -$2.1 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.65 0.47 USD |
+2.09
|
$5.49B 174.31M USD | $284.13K 9.03K USD | $14.4 0.46 USD | $14.7 0.47 USD | $5.49B 174.31M USD | 0 | -$0.92 -0.02 USD | |
| Shuttle Inc. 2405.TW | $15.75 0.5 USD |
+2.61
|
$5.43B 172.43M USD | $569.93K 18.11K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.43B 172.43M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
-0.4
|
$5.32B 168.9M USD | $158.71K 5.04K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.16 -0.005 USD | |
| Leadtek Research Inc. 2465.TW | $61 1.94 USD |
+5.4
|
$5.28B 167.63M USD | $545.25K 17.33K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.28B 167.63M USD | 0 | -$3.9 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.12 0.19 USD |
-0.65
|
$5.18B 164.45M USD | $44.3K 1.41K USD | $6.12 0.19 USD | $6.22 0.2 USD | $5.18B 164.45M USD | 0 | -$2.34 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72 2.29 USD |
+0.7
|
$5.14B 163.43M USD | $182.91K 5.81K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.14B 163.43M USD | 15.15 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.2 0.74 USD |
+4.26
|
$5.11B 162.5M USD | $655.4K 20.83K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.11B 162.5M USD | 0 | -$9.03 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.2 1.94 USD |
-0.16
|
$4.95B 157.29M USD | $354.58K 11.27K USD | $60.7 1.93 USD | $61.5 1.95 USD | $4.95B 157.29M USD | 28.46 | $2.15 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+1.12
|
$4.86B 154.32M USD | $122.77K 3.9K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.86B 154.32M USD | 0 | -$0.55 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45 1.43 USD |
-1.53
|
$4.82B 153.16M USD | $400.38K 12.72K USD | $44.4 1.41 USD | $46 1.46 USD | $4.82B 153.16M USD | 0 | -$1.89 -0.06 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.75M 405.05K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 87.00 | $0.7 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $5.99 0.19 USD |
+0.5
|
$4.8B 152.65M USD | $248.87K 7.91K USD | $5.91 0.19 USD | $6.03 0.19 USD | $4.8B 152.65M USD | 0 | -$1.06 -0.03 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.3
|
$4.69B 149.02M USD | $174.89K 5.56K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.9 1.62 USD |
+0.59
|
$4.42B 140.43M USD | $88.27K 2.8K USD | $50.4 1.6 USD | $51 1.62 USD | $4.42B 140.43M USD | 18.04 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $62.3 1.98 USD |
-0.48
|
$4.36B 138.49M USD | $1.27M 40.43K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.36B 138.49M USD | 64.22 | $0.97 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.6 0.78 USD |
+1.86
|
$4.29B 136.3M USD | $246.98K 7.85K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.29B 136.3M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.22B 133.97M USD | $2.33M 74.13K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.22B 133.97M USD | 78.26 | $0.52 0.02 USD | |
| Lang Inc. 6165.TW | $53.9 1.71 USD |
-0.19
|
$4.19B 133.17M USD | $189.46K 6.02K USD | $53.4 1.7 USD | $54.4 1.73 USD | $4.19B 133.17M USD | 29.45 | $1.83 0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.23M 38.98K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.01 | $1.01 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.5 0.78 USD |
+2.08
|
$4.04B 128.45M USD | $234.95K 7.47K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.04B 128.45M USD | 12.96 | $1.89 0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+1.34
|
$3.98B 126.55M USD | $596.31K 18.95K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| Global View Co., Ltd. 3040.TW | $63 2 USD |
-1.56
|
$3.97B 126.12M USD | $1.72M 54.67K USD | $62.3 1.98 USD | $65 2.07 USD | $3.97B 126.12M USD | 57.79 | $1.09 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19 0.6 USD |
+2.15
|
$3.95B 125.48M USD | $120.8K 3.84K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.95B 125.48M USD | 57.57 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $43.2 1.37 USD |
+1.65
|
$3.9B 123.92M USD | $167.6K 5.33K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 123.92M USD | 11.86 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.9 0.85 USD |
+1.51
|
$3.8B 120.87M USD | $117.19K 3.72K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.8B 120.87M USD | 0 | -$0.79 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $92.5 2.94 USD |
+0.22
|
$3.73B 118.45M USD | $877.24K 27.87K USD | $92 2.92 USD | $96 3.05 USD | $3.73B 118.45M USD | 17.61 | $5.25 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $394.25K 12.53K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.7B 117.57M USD | 19.92 | $0.67 0.02 USD | |
| RiTdisplay Corporation 8104.TW | $40.8 1.3 USD |
+4.08
|
$3.7B 117.52M USD | $4.69M 148.98K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.7B 117.52M USD | 0 | $0 0 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.9 1.46 USD |
+0.33
|
$3.67B 116.68M USD | $81.21K 2.58K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.68M USD | 8.67 | $5.29 0.17 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+0.44
|
$3.59B 114.07M USD | $212.4K 6.75K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.52 -0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.8 0.76 USD |
+7.69
|
$3.57B 113.55M USD | $937.16K 29.78K USD | $22 0.7 USD | $23.8 0.76 USD | $3.57B 113.55M USD | 19.99 | $1.19 0.04 USD | |
| ALi Corporation 3041.TW | $25.4 0.81 USD |
+0.79
|
$3.56B 113.17M USD | $329.32K 10.46K USD | $25 0.79 USD | $25.55 0.81 USD | $3.56B 113.17M USD | 0 | -$1.68 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.7 1.42 USD |
+0.11
|
$3.52B 111.8M USD | $50.83K 1.61K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.52B 111.8M USD | 11.31 | $3.95 0.13 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.82
|
$3.48B 110.53M USD | $165.2K 5.25K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
+9.45
|
$3.46B 109.84M USD | $1.14M 36.33K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.46B 109.84M USD | 840.00 | $0.02 0.0006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.85 1.33 USD |
+3.21
|
$3.38B 107.36M USD | $83.92K 2.67K USD | $40.85 1.3 USD | $42.1 1.34 USD | $3.38B 107.36M USD | 16.73 | $2.5 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.3 0.68 USD |
+0.95
|
$3.38B 107.29M USD | $64.49K 2.05K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.38B 107.29M USD | 26.62 | $0.8 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.75 0.66 USD |
-0.72
|
$3.37B 107.16M USD | $37.32K 1.19K USD | $20.65 0.66 USD | $20.85 0.66 USD | $3.37B 107.16M USD | 21.39 | $0.97 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.35B 106.6M USD | $51.11K 1.62K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.35B 106.6M USD | 13.22 | $1.58 0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $34.4 1.09 USD |
+1.33
|
$3.35B 106.58M USD | $778.02K 24.72K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.35B 106.58M USD | 163.80 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.5 0.59 USD |
+5.41
|
$3.34B 106.21M USD | $2.01M 63.78K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.34B 106.21M USD | 0 | -$0.09 -0.002 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.1 0.64 USD |
+0.5
|
$3.34B 105.97M USD | $1.72M 54.64K USD | $20 0.64 USD | $20.3 0.65 USD | $3.34B 105.97M USD | 7.58 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.25 0.71 USD |
+0.91
|
$3.31B 105.07M USD | $105.22K 3.34K USD | $22 0.7 USD | $22.35 0.71 USD | $3.31B 105.07M USD | 11.58 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.8 1.45 USD |
-3.98
|
$3.26B 103.54M USD | $1.1M 33.49K USD | $45.6 1.45 USD | $46.65 1.48 USD | $3.26B 103.54M USD | 21.63 | $2.11 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.05 0.57 USD |
+3.44
|
$3.14B 99.91M USD | $188.25K 5.98K USD | $17.5 0.56 USD | $18.05 0.57 USD | $3.14B 99.91M USD | 18.41 | $0.98 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.39 0.3 USD |
+0.21
|
$3.11B 98.69M USD | $66.32K 2.11K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.69M USD | 0 | -$0.34 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+1.49
|
$3B 95.43M USD | $54.02K 1.72K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.9 2.41 USD |
+1.88
|
$2.92B 92.87M USD | $228.06K 7.25K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.92B 92.87M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
+0.29
|
$2.9B 92.25M USD | $31.06K 986.91 USD | $17.4 0.55 USD | $17.55 0.56 USD | $2.9B 92.25M USD | 0 | -$1.49 -0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.75 0.75 USD |
+1.28
|
$2.86B 90.92M USD | $161.21K 5.12K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.86B 90.92M USD | 10.74 | $2.21 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.7 0.66 USD |
+1.97
|
$2.85B 90.48M USD | $133.38K 4.24K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.85B 90.48M USD | 36.31 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.8 0.92 USD |
+2.5
|
$2.8B 88.83M USD | $12.33M 391.87K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.8B 88.83M USD | 0 | -$0.75 -0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.9 1.55 USD |
+1.77
|
$2.77B 88.16M USD | $215.03K 6.83K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.77B 88.16M USD | 15.82 | $3.09 0.1 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
+0.89
|
$2.67B 84.84M USD | $236.27K 7.51K USD | $55.8 1.77 USD | $56.5 1.8 USD | $2.67B 84.84M USD | 16.56 | $3.41 0.11 USD | |
| Rectron Limited 2302.TW | $15.55 0.49 USD |
+2.98
|
$2.59B 82.17M USD | $221.65K 7.04K USD | $15 0.48 USD | $15.75 0.5 USD | $2.59B 82.17M USD | 26.35 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.2 0.51 USD |
+1.25
|
$2.56B 81.23M USD | $206.09K 6.55K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.56B 81.23M USD | 60.00 | $0.27 0.008 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.85 0.31 USD |
-2.96
|
$2.52B 80.14M USD | $333.18K 10.59K USD | $9.85 0.31 USD | $10 0.32 USD | $2.52B 80.14M USD | 0 | -$4.65 -0.1 USD | |
| Sun Max Tech Limited 6591.TW | $65.8 2.09 USD |
+0.92
|
$2.49B 79.24M USD | $827.74K 26.3K USD | $65 2.07 USD | $66.5 2.11 USD | $2.49B 79.24M USD | 21.15 | $3.11 0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.75 0.79 USD |
+2.69
|
$2.49B 78.96M USD | $268.44K 8.53K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 78.96M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.35 0.55 USD |
+1.76
|
$2.47B 78.34M USD | $110.39K 3.51K USD | $17.05 0.54 USD | $17.4 0.55 USD | $2.47B 78.34M USD | 19.27 | $0.9 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.05 1.08 USD |
+1.19
|
$2.38B 75.72M USD | $92.36K 2.93K USD | $34 1.08 USD | $35.25 1.12 USD | $2.38B 75.72M USD | 0 | -$0.81 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
+1.97
|
$2.33B 74M USD | $195.35K 6.21K USD | $10.15 0.32 USD | $10.4 0.33 USD | $2.33B 74M USD | 0 | -$2.06 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
+1.29
|
$2.18B 69.2M USD | $40.13K 1.28K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32.25 1.02 USD |
+5.22
|
$2.12B 67.42M USD | $1.71M 54.33K USD | $30.85 0.98 USD | $33 1.05 USD | $2.12B 67.42M USD | 0 | -$0.94 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.6 0.43 USD |
+5.81
|
$2.11B 66.98M USD | $725.91K 23.07K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.11B 66.98M USD | 61.81 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+0.49
|
$2.1B 66.68M USD | $206.84K 6.57K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.1B 66.68M USD | 113.88 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $84.09K 2.67K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.55 0.78 USD |
+1.66
|
$2.04B 64.84M USD | $76.66K 2.44K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.04B 64.84M USD | 116.90 | $0.21 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.39 0.3 USD |
+0.97
|
$1.88B 59.79M USD | $180.58K 5.74K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.79M USD | 0 | -$1.72 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.55 0.84 USD |
+5.73
|
$1.79B 56.81M USD | $157.21K 5K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.79B 56.81M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $37.45 1.19 USD |
+2.88
|
$1.7B 53.87M USD | $109.32K 3.47K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.7B 53.87M USD | 43.54 | $0.86 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
0
|
$1.61B 51.22M USD | $52.13K 1.66K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
0
|
$1.5B 47.79M USD | $167.08K 5.31K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.53 0.27 USD |
-0.23
|
$1.43B 45.46M USD | $57.38K 1.82K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.43B 45.46M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-0.4
|
$1.39B 44.23M USD | $740.12K 23.52K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.39B 44.23M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.15 0.39 USD |
+4.29
|
$1.38B 43.76M USD | $1.14M 36.21K USD | $11.5 0.37 USD | $12.25 0.39 USD | $1.38B 43.76M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.75 0.34 USD |
+0.47
|
$1.19B 37.89M USD | $84K 2.67K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.19B 37.89M USD | 0 | -$0.56 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.35 0.49 USD |
+2.33
|
$1.17B 37.31M USD | $32.23K 1.02K USD | $15.15 0.48 USD | $15.55 0.49 USD | $1.17B 37.31M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $137K 4.35K USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$678.92M 21.57M USD | $486.05K 15.44K USD | $10.1 0.32 USD | $10.95 0.35 USD | $678.92M 21.57M USD | 0 | -$0.69 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.45 0.49 USD |
+1.64
|
$618.13M 19.64M USD | $6K 190.75 USD | $15.2 0.48 USD | $15.5 0.49 USD | $618.13M 19.64M USD | 0 | -$6.61 -0.2 USD | |
| AAEON Technology Inc. 6579.TW | $121.5 3.86 USD |
+2.09
|
$20.59B 654.2M USD | $38.54K 1.22K USD | $119 3.78 USD | $122.5 3.89 USD | $20.59B 654.2M USD | 19.22 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.71 0.18 USD |
+0.71
|
$19.81B 629.41M USD | $52K 1.65K USD | $5.67 0.18 USD | $5.71 0.18 USD | $19.81B 629.41M USD | 0 | -$0.69 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}