Página 3 de resultados Bolsa de valores: Taiwan Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Taiwán (358)
Taiwan (358)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (358)
- {{item.name}}
- Todos los sectores
- Materiales básicos (104)
- Productos de consumo cíclicos (173)
- Servicios financieros (55)
- Bienes raíces (41)
- Productos de consumo defensivos (38)
- Atención sanitaria (30)
- Servicios públicos (5)
- Servicios de comunicaciones (10)
- Energía (3)
- Industria (175)
- Tecnología (358)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (7)
- Software-Aplicación (1)
- Equipo de Comunicación (31)
- Hardware de Ordenadores (69)
- Electrónica de Consumo (18)
- Componentes Electrónicos (115)
- Electrónica y Distribución de Ordenadores (17)
- Instrumentos Científicos y Técnicos (4)
- Equipamiento Semiconductor y Materiales (27)
- Semiconductores (63)
- Solar (6)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PCL Technologies, Inc. 4977.TW | $91 2.89 USD |
-2.57
|
$7.17B 227.75M USD | $4.35M 138.19K USD | $91 2.89 USD | $93.3 2.96 USD | $7.17B 227.75M USD | 50.00 | $1.82 0.06 USD | |
| Spirox Corporation 3055.TW | $62.7 1.99 USD |
-4.42
|
$7.09B 225.33M USD | $678.44K 21.56K USD | $62.7 1.99 USD | $66 2.1 USD | $7.09B 225.33M USD | 0 | -$1.99 -0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.6 0.34 USD |
+1.92
|
$7.05B 224.17M USD | $267.06K 8.49K USD | $10.4 0.33 USD | $10.65 0.34 USD | $7.05B 224.17M USD | 27.89 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.05 0.83 USD |
+1.76
|
$7.03B 223.35M USD | $335.84K 10.67K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.03B 223.35M USD | 0 | -$1.93 -0.06 USD | |
| Eastech Holding Limited 5225.TW | $89.9 2.86 USD |
+0.9
|
$7.01B 222.71M USD | $873.8K 27.77K USD | $89.1 2.83 USD | $91 2.89 USD | $7.01B 222.71M USD | 7.33 | $12.26 0.39 USD | |
| Apacer Technology Inc. 8271.TW | $51.7 1.64 USD |
+0.78
|
$6.62B 210.49M USD | $461.21K 14.66K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.62B 210.49M USD | 26.51 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $964.69K 30.65K USD | $12.65 0.4 USD | $12.95 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+1.26
|
$6.46B 205.33M USD | $136.97K 4.35K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.46B 205.33M USD | 18.54 | $4.75 0.15 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $825.23K 26.22K USD | $37.7 1.2 USD | $39.4 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.7 0.72 USD |
+2.95
|
$6.21B 197.31M USD | $614.24K 19.52K USD | $22.15 0.7 USD | $22.8 0.72 USD | $6.21B 197.31M USD | 10.96 | $2.07 0.07 USD | |
| Taiwan Mask Corporation 2338.TW | $28.65 0.91 USD |
+5.72
|
$6.12B 194.51M USD | $2.67M 84.77K USD | $26.95 0.86 USD | $28.8 0.92 USD | $6.12B 194.51M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $71.9 2.28 USD |
+0.56
|
$6.11B 194.11M USD | $598.52K 19.02K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.11B 194.11M USD | 19.43 | $3.7 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.9 1.78 USD |
+1.45
|
$6.07B 193.03M USD | $120.59K 3.83K USD | $55.2 1.75 USD | $56 1.78 USD | $6.07B 193.03M USD | 11.13 | $5.02 0.16 USD | |
| Answer Technology Co., Ltd. 3528.TW | $86.3 2.74 USD |
+3.23
|
$5.75B 182.7M USD | $5.47M 173.68K USD | $83.3 2.65 USD | $86.7 2.75 USD | $5.75B 182.7M USD | 16.34 | $5.28 0.17 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+2.36
|
$5.74B 182.39M USD | $992.66K 31.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.6 1.8 USD |
+0.89
|
$5.66B 179.85M USD | $378.28K 12.02K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.66B 179.85M USD | 18.31 | $3.09 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $64.4 2.05 USD |
+6.8
|
$5.51B 174.96M USD | $4.95M 157.13K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.51B 174.96M USD | 0 | -$2.05 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.7 0.47 USD |
+2.44
|
$5.5B 174.9M USD | $498.85K 15.85K USD | $14.4 0.46 USD | $14.8 0.47 USD | $5.5B 174.9M USD | 0 | -$0.92 -0.02 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
+1.95
|
$5.37B 170.78M USD | $721.04K 22.91K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.37B 170.78M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
0
|
$5.34B 169.58M USD | $318.92K 10.13K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.17 0.2 USD |
+0.16
|
$5.22B 165.8M USD | $87.3K 2.77K USD | $6.11 0.19 USD | $6.22 0.2 USD | $5.22B 165.8M USD | 0 | -$2.33 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.8 2.31 USD |
+1.82
|
$5.2B 165.25M USD | $319.99K 10.17K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.2B 165.25M USD | 15.32 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $60.8 1.93 USD |
+5.01
|
$5.1B 162.18M USD | $611.55K 19.43K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.1B 162.18M USD | 0 | -$4.02 -0.1 USD | |
| Apex International Co., Ltd. 4927.TW | $22.95 0.73 USD |
+3.15
|
$5.05B 160.39M USD | $951.97K 30.25K USD | $22.3 0.71 USD | $23.3 0.74 USD | $5.05B 160.39M USD | 0 | -$9.05 -0.2 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.8 1.46 USD |
+0.22
|
$4.91B 155.89M USD | $545.74K 17.34K USD | $44.4 1.41 USD | $46.1 1.46 USD | $4.91B 155.89M USD | 0 | -$1.89 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.8 1.14 USD |
+0.56
|
$4.83B 153.47M USD | $201.1K 6.39K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.83B 153.47M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.02 0.19 USD |
+1.01
|
$4.83B 153.41M USD | $463.71K 14.73K USD | $5.91 0.19 USD | $6.05 0.19 USD | $4.83B 153.41M USD | 0 | -$1.05 -0.03 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.97M 412.22K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 88.26 | $0.69 0.02 USD | |
| Champion Microelectronic Corporation 3257.TW | $60.4 1.92 USD |
-1.47
|
$4.81B 152.7M USD | $647.36K 20.57K USD | $60.4 1.92 USD | $61.5 1.95 USD | $4.81B 152.7M USD | 27.57 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $15.55 0.49 USD |
+0.97
|
$4.67B 148.54M USD | $230.98K 7.34K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.67B 148.54M USD | 62.20 | $0.25 0.007 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
+0.4
|
$4.41B 140.15M USD | $127.49K 4.05K USD | $50.4 1.6 USD | $51 1.62 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $61.8 1.96 USD |
-1.28
|
$4.32B 137.38M USD | $2.26M 71.84K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.32B 137.38M USD | 65.05 | $0.95 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
+1.66
|
$4.28B 136.03M USD | $319.49K 10.15K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $53.2 1.69 USD |
-1.48
|
$4.2B 133.41M USD | $528.83K 16.8K USD | $53.2 1.69 USD | $54.4 1.73 USD | $4.2B 133.41M USD | 29.07 | $1.83 0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.7 0.37 USD |
+4.46
|
$4.11B 130.46M USD | $2.04M 64.81K USD | $11.1 0.35 USD | $11.8 0.37 USD | $4.11B 130.46M USD | 0 | -$1.1 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
+1.11
|
$4.05B 128.57M USD | $1.56M 49.73K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Optimax Technology Corporation 3051.TW | $24.35 0.77 USD |
+1.46
|
$4.02B 127.67M USD | $316.24K 10.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.02B 127.67M USD | 13.16 | $1.85 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $63.7 2.02 USD |
-0.47
|
$4.01B 127.52M USD | $2.2M 69.79K USD | $62.3 1.98 USD | $65 2.07 USD | $4.01B 127.52M USD | 60.09 | $1.06 0.03 USD | |
| Parpro Corporation 4916.TW | $40.7 1.29 USD |
+0.25
|
$4.01B 127.37M USD | $3.02M 96.02K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.01B 127.37M USD | 74.00 | $0.55 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.95 0.6 USD |
+1.88
|
$3.94B 125.15M USD | $198.35K 6.3K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.94B 125.15M USD | 57.42 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $242.79K 7.71K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $152.64K 4.85K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.78 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $93 2.96 USD |
+0.76
|
$3.75B 119.09M USD | $1.12M 35.69K USD | $92 2.92 USD | $96 3.05 USD | $3.75B 119.09M USD | 19.29 | $4.82 0.15 USD | |
| RiTdisplay Corporation 8104.TW | $41 1.3 USD |
+4.59
|
$3.72B 118.1M USD | $5.96M 189.24K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.72B 118.1M USD | 0 | $0 0 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.35 0.42 USD |
+1.52
|
$3.7B 117.57M USD | $575.28K 18.28K USD | $13.1 0.42 USD | $13.45 0.43 USD | $3.7B 117.57M USD | 20.22 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
+0.22
|
$3.67B 116.55M USD | $104.57K 3.32K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.67B 116.55M USD | 8.71 | $5.26 0.17 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $24.3 0.77 USD |
+9.95
|
$3.65B 115.93M USD | $2.71M 86.23K USD | $22 0.7 USD | $24.3 0.77 USD | $3.65B 115.93M USD | 20.59 | $1.18 0.04 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.89
|
$3.61B 114.57M USD | $262.94K 8.35K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.61B 114.57M USD | 0 | -$2.51 -0.07 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
0
|
$3.53B 112.28M USD | $563.23K 17.9K USD | $25 0.79 USD | $25.55 0.81 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.95 1.43 USD |
+0.67
|
$3.53B 112.05M USD | $71.34K 2.27K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.53B 112.05M USD | 11.35 | $3.96 0.13 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.81
|
$3.48B 110.53M USD | $440.1K 13.98K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Harvatek Corporation 6168.TW | $16.85 0.54 USD |
+9.77
|
$3.47B 110.17M USD | $1.52M 48.16K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.47B 110.17M USD | 842.50 | $0.02 0.0006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $42.25 1.34 USD |
+4.19
|
$3.41B 108.39M USD | $174.41K 5.54K USD | $40.85 1.3 USD | $42.55 1.35 USD | $3.41B 108.39M USD | 16.18 | $2.61 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $34.6 1.1 USD |
+1.91
|
$3.34B 106.09M USD | $1M 31.83K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.34B 106.09M USD | 164.76 | $0.21 0.006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
0
|
$3.33B 105.87M USD | $138.23K 4.39K USD | $20.65 0.66 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.05 0.64 USD |
+0.25
|
$3.33B 105.71M USD | $1.85M 58.91K USD | $20 0.64 USD | $20.3 0.65 USD | $3.33B 105.71M USD | 7.56 | $2.65 0.08 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $143.68K 4.57K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
0
|
$3.32B 105.52M USD | $94.71K 3.01K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.9 0.66 USD |
+0.97
|
$3.31B 105.31M USD | $80.16K 2.55K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.31B 105.31M USD | 13.06 | $1.6 0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.45 0.59 USD |
+5.13
|
$3.29B 104.41M USD | $2.38M 75.48K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.29B 104.41M USD | 0 | -$0.09 -0.002 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.25 0.58 USD |
+4.58
|
$3.16B 100.44M USD | $285.73K 9.08K USD | $17.5 0.56 USD | $18.25 0.58 USD | $3.16B 100.44M USD | 18.43 | $0.99 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $126.11K 4.01K USD | $9.38 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45 1.43 USD |
-5.66
|
$3.07B 97.57M USD | $1.67M 52.98K USD | $45 1.43 USD | $46.65 1.48 USD | $3.07B 97.57M USD | 20.36 | $2.21 0.07 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.6 0.65 USD |
+1.98
|
$3.02B 95.9M USD | $83.02K 2.64K USD | $20.25 0.64 USD | $20.6 0.65 USD | $3.02B 95.9M USD | 26.41 | $0.78 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.6 2.4 USD |
+1.48
|
$2.91B 92.51M USD | $375.54K 11.93K USD | $74.4 2.36 USD | $76.5 2.43 USD | $2.91B 92.51M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
0
|
$2.89B 91.99M USD | $67.49K 2.14K USD | $17.25 0.55 USD | $17.55 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.6 0.65 USD |
+1.48
|
$2.83B 90.04M USD | $309.56K 9.84K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.83B 90.04M USD | 36.78 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
0
|
$2.83B 89.77M USD | $237.68K 7.55K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.5 1.54 USD |
+0.94
|
$2.75B 87.44M USD | $290.38K 9.23K USD | $48.05 1.53 USD | $48.95 1.56 USD | $2.75B 87.44M USD | 15.69 | $3.09 0.1 USD | |
| Ares International Corp. 2471.TW | $56.8 1.8 USD |
+1.43
|
$2.68B 85.29M USD | $372.55K 11.84K USD | $55.8 1.77 USD | $56.8 1.8 USD | $2.68B 85.29M USD | 16.80 | $3.38 0.11 USD | |
| Rectron Limited 2302.TW | $15.4 0.49 USD |
+1.99
|
$2.56B 81.38M USD | $311.86K 9.91K USD | $15 0.48 USD | $15.75 0.5 USD | $2.56B 81.38M USD | 26.10 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.15 0.51 USD |
+0.94
|
$2.55B 80.98M USD | $289.18K 9.19K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.55B 80.98M USD | 59.81 | $0.27 0.008 USD | |
| Sun Max Tech Limited 6591.TW | $66.2 2.1 USD |
+1.53
|
$2.51B 79.72M USD | $1.27M 40.22K USD | $65 2.07 USD | $66.5 2.11 USD | $2.51B 79.72M USD | 21.28 | $3.11 0.1 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.3 0.9 USD |
+0.71
|
$2.5B 79.37M USD | $16M 508.43K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.5B 79.37M USD | 0 | -$0.82 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.8 0.79 USD |
+2.9
|
$2.49B 79.12M USD | $343.66K 10.92K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.49B 79.12M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.45 0.55 USD |
+2.35
|
$2.48B 78.8M USD | $160.79K 5.11K USD | $17.05 0.54 USD | $17.45 0.55 USD | $2.48B 78.8M USD | 19.60 | $0.89 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.8 0.31 USD |
-3.45
|
$2.47B 78.48M USD | $578.61K 18.39K USD | $9.8 0.31 USD | $10 0.32 USD | $2.47B 78.48M USD | 0 | -$4.72 -0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.5 1.1 USD |
+2.53
|
$2.41B 76.72M USD | $126.81K 4.03K USD | $34 1.08 USD | $35.25 1.12 USD | $2.41B 76.72M USD | 0 | -$0.8 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.4 0.33 USD |
+2.46
|
$2.34B 74.35M USD | $279.96K 8.9K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.34B 74.35M USD | 0 | -$2.05 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.7 0.37 USD |
+0.86
|
$2.17B 68.9M USD | $56.48K 1.79K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.17B 68.9M USD | 15.39 | $0.76 0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.5 0.43 USD |
+5.06
|
$2.09B 66.48M USD | $1.19M 37.7K USD | $12.95 0.41 USD | $13.65 0.43 USD | $2.09B 66.48M USD | 61.36 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
+0.98
|
$2.09B 66.35M USD | $301.14K 9.57K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.2 0.45 USD |
+2.16
|
$2.05B 65.22M USD | $106.79K 3.39K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.05B 65.22M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.6 0.78 USD |
+1.86
|
$2.04B 64.97M USD | $163.91K 5.21K USD | $24.15 0.77 USD | $24.65 0.78 USD | $2.04B 64.97M USD | 117.14 | $0.21 0.006 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $31.05 0.99 USD |
+1.31
|
$2.04B 64.91M USD | $2.06M 65.49K USD | $30.85 0.98 USD | $33 1.05 USD | $2.04B 64.91M USD | 0 | -$0.94 -0.02 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $238.79K 7.59K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.71 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.1 0.83 USD |
+3.98
|
$1.76B 55.84M USD | $216.21K 6.87K USD | $25.5 0.81 USD | $26.95 0.86 USD | $1.76B 55.84M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $37.3 1.19 USD |
+2.47
|
$1.69B 53.65M USD | $145.37K 4.62K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.69B 53.65M USD | 42.38 | $0.88 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.45 0.78 USD |
-0.2
|
$1.61B 51.22M USD | $75.17K 2.39K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.1 0.32 USD |
+1
|
$1.52B 48.27M USD | $226.14K 7.19K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.52B 48.27M USD | 40.39 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.49 0.27 USD |
-0.7
|
$1.43B 45.57M USD | $309.22K 9.83K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.5 0.4 USD |
+0.81
|
$1.41B 44.77M USD | $1.4M 44.5K USD | $12.15 0.39 USD | $12.8 0.41 USD | $1.41B 44.77M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.4 0.39 USD |
+6.44
|
$1.41B 44.66M USD | $1.94M 61.75K USD | $11.5 0.37 USD | $12.4 0.39 USD | $1.41B 44.66M USD | 0 | -$5.63 -0.1 USD | |
| Danen Technology Corporation 3686.TW | $15.55 0.49 USD |
+3.67
|
$1.19B 37.8M USD | $72K 2.29K USD | $15.15 0.48 USD | $15.7 0.5 USD | $1.19B 37.8M USD | 0 | -$0.02 -0.0006 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
0
|
$1.19B 37.71M USD | $269.3K 8.56K USD | $10.65 0.34 USD | $10.85 0.34 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| AboCom Systems, Inc. 2444.TW | $11.35 0.36 USD |
+1.34
|
$1.15B 36.63M USD | $180.01K 5.72K USD | $11.2 0.36 USD | $11.4 0.36 USD | $1.15B 36.63M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$660.57M 20.99M USD | $526.02K 16.71K USD | $10.1 0.32 USD | $10.95 0.35 USD | $660.57M 20.99M USD | 0 | -$0.71 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.15 0.48 USD |
-0.33
|
$606.12M 19.26M USD | $10.01K 318.1 USD | $15.15 0.48 USD | $15.5 0.49 USD | $606.12M 19.26M USD | 0 | -$6.61 -0.2 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+2.94
|
$20.76B 659.58M USD | $69.06K 2.19K USD | $119 3.78 USD | $123 3.91 USD | $20.76B 659.58M USD | 18.84 | $6.5 0.21 USD | |
| Digital China Holdings Limited 910861.TW | $5.78 0.18 USD |
+1.94
|
$19.7B 625.89M USD | $72K 2.29K USD | $5.67 0.18 USD | $5.78 0.18 USD | $19.7B 625.89M USD | 0 | -$0.7 -0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}