结果页面 3，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taiwan (358)
- {{item.name}}
- 所有交流
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
科技 (358)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.35 0.33 USD |
0
|
$7.18B 228.13M USD | $959.15K 30.48K USD | $10.35 0.33 USD | $10.5 0.33 USD | $7.18B 228.13M USD | 172.50 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $91.1 2.89 USD |
-0.11
|
$7.1B 225.68M USD | $133.59K 4.24K USD | $91.1 2.89 USD | $92.1 2.93 USD | $7.1B 225.68M USD | 7.43 | $12.26 0.39 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.35 0.81 USD |
+1.2
|
$6.93B 220.35M USD | $1.29M 41.09K USD | $25.3 0.8 USD | $25.7 0.82 USD | $6.93B 220.35M USD | 12.24 | $2.07 0.07 USD | |
| CASwell, Inc. 6416.TW | $94.3 3 USD |
+4.2
|
$6.92B 219.78M USD | $708.35K 22.51K USD | $91.6 2.91 USD | $96.5 3.07 USD | $6.92B 219.78M USD | 20.10 | $4.69 0.15 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.5 1.51 USD |
0
|
$6.78B 215.43M USD | $43.93K 1.4K USD | $47.2 1.5 USD | $47.95 1.52 USD | $6.78B 215.43M USD | 15.52 | $3.06 0.1 USD | |
| PCL Technologies, Inc. 4977.TW | $85.5 2.72 USD |
-0.35
|
$6.73B 213.99M USD | $856.92K 27.23K USD | $85.3 2.71 USD | $88.1 2.8 USD | $6.73B 213.99M USD | 46.97 | $1.82 0.06 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.6 1.32 USD |
-0.24
|
$6.73B 213.79M USD | $86.05K 2.73K USD | $41.55 1.32 USD | $41.8 1.33 USD | $6.73B 213.79M USD | 14.34 | $2.9 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.9 0.66 USD |
0
|
$6.72B 213.39M USD | $70.25K 2.23K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.72B 213.39M USD | 0 | -$0.12 -0.003 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.8 1.93 USD |
+0.16
|
$6.61B 209.95M USD | $124.21K 3.95K USD | $60.8 1.93 USD | $61.3 1.95 USD | $6.61B 209.95M USD | 12.11 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51.2 1.63 USD |
+0.39
|
$6.59B 209.43M USD | $66.76K 2.12K USD | $50.9 1.62 USD | $51.3 1.63 USD | $6.59B 209.43M USD | 26.25 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $238.16K 7.57K USD | $12.95 0.41 USD | $13.1 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.65 0.97 USD |
-0.16
|
$6.55B 208.09M USD | $485.01K 15.41K USD | $30.55 0.97 USD | $31.45 1 USD | $6.55B 208.09M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $75.6 2.4 USD |
+0.13
|
$6.42B 204.1M USD | $472.19K 15K USD | $75.6 2.4 USD | $76.8 2.44 USD | $6.42B 204.1M USD | 20.43 | $3.7 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.45 1.38 USD |
+0.93
|
$6.3B 200.26M USD | $80.31K 2.55K USD | $43 1.37 USD | $43.5 1.38 USD | $6.3B 200.26M USD | 17.66 | $2.46 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $37.5 1.19 USD |
-2.6
|
$6.3B 200.04M USD | $155.2K 4.93K USD | $37.5 1.19 USD | $38.25 1.22 USD | $6.3B 200.04M USD | 37.12 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.4 1.22 USD |
+1.05
|
$6.1B 193.82M USD | $198.95K 6.32K USD | $37.9 1.2 USD | $38.55 1.22 USD | $6.1B 193.82M USD | 12.63 | $3.04 0.1 USD | |
| Spirox Corporation 3055.TW | $53.4 1.7 USD |
+0.95
|
$6.09B 193.47M USD | $151.68K 4.82K USD | $52.7 1.67 USD | $54.2 1.72 USD | $6.09B 193.47M USD | 0 | -$1.99 -0.06 USD | |
| Answer Technology Co., Ltd. 3528.TW | $90.3 2.87 USD |
-1.84
|
$6.02B 191.17M USD | $3.96M 125.75K USD | $89.5 2.84 USD | $93 2.96 USD | $6.02B 191.17M USD | 17.10 | $5.28 0.17 USD | |
| Syscom Computer Engineering Co. 2453.TW | $60 1.91 USD |
-1.16
|
$6B 190.65M USD | $521.24K 16.56K USD | $59.9 1.9 USD | $61.4 1.95 USD | $6B 190.65M USD | 19.41 | $3.09 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.77 0.09 USD |
0
|
$5.94B 188.65M USD | $283.1K 9K USD | $2.75 0.09 USD | $2.79 0.09 USD | $5.94B 188.65M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
-1.15
|
$5.89B 187.15M USD | $661.67K 21.02K USD | $17.15 0.54 USD | $17.5 0.56 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.87 0.22 USD |
-0.43
|
$5.81B 184.61M USD | $44K 1.4K USD | $6.85 0.22 USD | $6.89 0.22 USD | $5.81B 184.61M USD | 0 | -$2.42 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $156.51K 4.97K USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.55 0.46 USD |
-0.34
|
$5.45B 173.12M USD | $222.46K 7.07K USD | $14.5 0.46 USD | $14.65 0.47 USD | $5.45B 173.12M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.73 0.21 USD |
+0.15
|
$5.4B 171.51M USD | $330.96K 10.52K USD | $6.68 0.21 USD | $6.86 0.22 USD | $5.4B 171.51M USD | 0 | -$1.05 -0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.75 1.26 USD |
+0.38
|
$5.36B 170.4M USD | $139.93K 4.45K USD | $39.25 1.25 USD | $40 1.27 USD | $5.36B 170.4M USD | 0 | -$0.54 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.8 2.35 USD |
+1.93
|
$5.27B 167.52M USD | $2.14M 68.07K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.27B 167.52M USD | 15.53 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $62.1 1.97 USD |
-1.11
|
$5.21B 165.65M USD | $534.61K 16.99K USD | $61.5 1.95 USD | $63.8 2.03 USD | $5.21B 165.65M USD | 0 | -$4.02 -0.1 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
0
|
$5.13B 162.87M USD | $190.71K 6.06K USD | $16.9 0.54 USD | $17.2 0.55 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Champion Microelectronic Corporation 3257.TW | $63.6 2.02 USD |
-3.64
|
$5.08B 161.32M USD | $3.18M 100.93K USD | $63.3 2.01 USD | $66.3 2.11 USD | $5.08B 161.32M USD | 29.04 | $2.19 0.07 USD | |
| Apex International Co., Ltd. 4927.TW | $22.7 0.72 USD |
+0.89
|
$4.99B 158.64M USD | $255.57K 8.12K USD | $22.55 0.72 USD | $22.85 0.73 USD | $4.99B 158.64M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $30.05 0.95 USD |
+1.01
|
$4.96B 157.55M USD | $145.18K 4.61K USD | $29.65 0.94 USD | $30.1 0.96 USD | $4.96B 157.55M USD | 16.24 | $1.85 0.06 USD | |
| Silicon Optronics, Inc. 3530.TW | $63.2 2.01 USD |
+1.44
|
$4.9B 155.59M USD | $85.1K 2.7K USD | $63 2 USD | $65 2.07 USD | $4.9B 155.59M USD | 0 | -$0.99 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.85 0.69 USD |
+4.55
|
$4.86B 154.36M USD | $2.45M 77.88K USD | $20.8 0.66 USD | $22.3 0.71 USD | $4.86B 154.36M USD | 22.07 | $0.99 0.03 USD | |
| AMPACS Corporation 6743.TW | $32.3 1.03 USD |
+0.15
|
$4.76B 151.39M USD | $68.48K 2.18K USD | $32.2 1.02 USD | $32.75 1.04 USD | $4.76B 151.39M USD | 15.67 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.6 1.39 USD |
+1.28
|
$4.74B 150.75M USD | $76.5K 2.43K USD | $43 1.37 USD | $44.05 1.4 USD | $4.74B 150.75M USD | 20.66 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.1 1.72 USD |
+1.5
|
$4.73B 150.34M USD | $188.33K 5.98K USD | $53.6 1.7 USD | $54.6 1.73 USD | $4.73B 150.34M USD | 19.18 | $2.82 0.09 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.3 1.47 USD |
-0.64
|
$4.72B 150.12M USD | $31.29K 994.19 USD | $46.05 1.46 USD | $46.8 1.49 USD | $4.72B 150.12M USD | 19.37 | $2.39 0.08 USD | |
| Fortune Information Systems Corp 2468.TW | $66.7 2.12 USD |
-4.3
|
$4.67B 148.28M USD | $6.34M 201.53K USD | $66.2 2.1 USD | $70.3 2.23 USD | $4.67B 148.28M USD | 70.21 | $0.95 0.03 USD | |
| Lang Inc. 6165.TW | $61.2 1.94 USD |
+0.33
|
$4.66B 148.02M USD | $2.39M 75.84K USD | $60.5 1.92 USD | $61.9 1.97 USD | $4.66B 148.02M USD | 33.44 | $1.83 0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.55 0.84 USD |
+3.31
|
$4.63B 147.11M USD | $699.78K 22.24K USD | $25.6 0.81 USD | $26.8 0.85 USD | $4.63B 147.11M USD | 0 | -$0.63 -0.02 USD | |
| Abonmax Co., Ltd 2429.TW | $53.9 1.71 USD |
-1.64
|
$4.61B 146.43M USD | $2.07M 65.69K USD | $53.2 1.69 USD | $55.7 1.77 USD | $4.61B 146.43M USD | 0 | -$2.05 -0.06 USD | |
| Auden Techno Corp. 3138.TW | $90.8 2.89 USD |
+0.33
|
$4.57B 145.16M USD | $22.63K 718.95 USD | $90.1 2.86 USD | $90.9 2.89 USD | $4.57B 145.16M USD | 36.17 | $2.51 0.08 USD | |
| Gigastorage Corporation 2406.TW | $12.95 0.41 USD |
-3
|
$4.54B 144.39M USD | $2.31M 73.36K USD | $12.9 0.41 USD | $13.35 0.42 USD | $4.54B 144.39M USD | 0 | -$1.1 -0.03 USD | |
| Parpro Corporation 4916.TW | $44.6 1.42 USD |
-1.87
|
$4.39B 139.58M USD | $4.53M 143.99K USD | $44.55 1.42 USD | $46.05 1.46 USD | $4.39B 139.58M USD | 81.09 | $0.55 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.95 0.67 USD |
-0.48
|
$4.35B 138.36M USD | $105.1K 3.34K USD | $20.9 0.66 USD | $21.05 0.67 USD | $4.35B 138.36M USD | 63.48 | $0.33 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.7 0.5 USD |
-0.32
|
$4.35B 138.27M USD | $341.03K 10.84K USD | $15.65 0.5 USD | $15.85 0.5 USD | $4.35B 138.27M USD | 23.78 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
0
|
$4.33B 137.49M USD | $28.07K 891.93 USD | $19.55 0.62 USD | $19.65 0.62 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| CviLux Corporation 8103.TW | $47.85 1.52 USD |
+0.42
|
$4.31B 137.09M USD | $176.24K 5.6K USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.31B 137.09M USD | 13.14 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52.2 1.66 USD |
+0.19
|
$4.29B 136.4M USD | $39K 1.24K USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.29B 136.4M USD | 20.88 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.55 1.38 USD |
-3.22
|
$4.21B 133.89M USD | $1.5M 47.78K USD | $43.4 1.38 USD | $45.5 1.45 USD | $4.21B 133.89M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.75 1.55 USD |
+1.25
|
$4.18B 132.67M USD | $53.43K 1.7K USD | $47.6 1.51 USD | $49 1.56 USD | $4.18B 132.67M USD | 21.47 | $2.27 0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.9 0.92 USD |
+3.96
|
$4.06B 128.94M USD | $290.08K 9.22K USD | $27.85 0.88 USD | $29 0.92 USD | $4.06B 128.94M USD | 0 | -$0.78 -0.02 USD | |
| Zinwell Corporation 2485.TW | $12.5 0.4 USD |
0
|
$3.97B 126.18M USD | $175.6K 5.58K USD | $12.5 0.4 USD | $12.7 0.4 USD | $3.97B 126.18M USD | 0 | -$2.51 -0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $31.9 1.01 USD |
-3.04
|
$3.95B 125.48M USD | $899.53K 28.58K USD | $31.8 1.01 USD | $32.6 1.04 USD | $3.95B 125.48M USD | 0 | -$0.46 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.5 0.78 USD |
-2
|
$3.86B 122.53M USD | $643.22K 20.44K USD | $24.5 0.78 USD | $25.2 0.8 USD | $3.86B 122.53M USD | 30.24 | $0.81 0.03 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.1 1.53 USD |
+0.52
|
$3.85B 122.27M USD | $54.28K 1.72K USD | $47.9 1.52 USD | $48.4 1.54 USD | $3.85B 122.27M USD | 9.14 | $5.26 0.17 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.7 0.72 USD |
+0.44
|
$3.77B 119.68M USD | $362.36K 11.51K USD | $22.6 0.72 USD | $22.85 0.73 USD | $3.77B 119.68M USD | 8.56 | $2.65 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.75 1.23 USD |
+0.78
|
$3.74B 118.82M USD | $3M 95.36K USD | $38.1 1.21 USD | $39.4 1.25 USD | $3.74B 118.82M USD | 184.52 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $26.4 0.84 USD |
-1.12
|
$3.7B 117.63M USD | $601.55K 19.11K USD | $26.3 0.84 USD | $26.9 0.85 USD | $3.7B 117.63M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
-3.11
|
$3.61B 114.6M USD | $3.75M 119.07K USD | $20.2 0.64 USD | $21.35 0.68 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.3 1.44 USD |
-0.55
|
$3.55B 112.92M USD | $21.47K 682.28 USD | $45.3 1.44 USD | $45.55 1.45 USD | $3.55B 112.92M USD | 11.43 | $3.96 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
0
|
$3.53B 112.2M USD | $103.17K 3.28K USD | $22 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $17.05 0.54 USD |
+1.79
|
$3.51B 111.48M USD | $276.08K 8.77K USD | $16.75 0.53 USD | $17.3 0.55 USD | $3.51B 111.48M USD | 852.50 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.5 0.75 USD |
+0.21
|
$3.49B 110.97M USD | $29.82K 947.54 USD | $23.4 0.74 USD | $23.55 0.75 USD | $3.49B 110.97M USD | 12.23 | $1.92 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
0
|
$3.47B 110.35M USD | $85.42K 2.71K USD | $21.8 0.69 USD | $22.1 0.7 USD | $3.47B 110.35M USD | 13.68 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.5 0.75 USD |
0
|
$3.44B 109.4M USD | $111.38K 3.54K USD | $23.5 0.75 USD | $24 0.76 USD | $3.44B 109.4M USD | 30.51 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.5 0.71 USD |
+2.27
|
$3.38B 107.34M USD | $120.81K 3.84K USD | $22.1 0.7 USD | $22.55 0.72 USD | $3.38B 107.34M USD | 19.06 | $1.18 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $37 1.18 USD |
-1.2
|
$3.35B 106.58M USD | $949.37K 30.17K USD | $36.7 1.17 USD | $37.9 1.2 USD | $3.35B 106.58M USD | 1850.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.05 0.61 USD |
+2.97
|
$3.3B 104.84M USD | $649.57K 20.64K USD | $18.55 0.59 USD | $19.6 0.62 USD | $3.3B 104.84M USD | 19.24 | $0.99 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.1 0.86 USD |
0
|
$3.28B 104.33M USD | $82.88K 2.63K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.28B 104.33M USD | 12.60 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.85 0.76 USD |
0
|
$3.28B 104.25M USD | $247.27K 7.86K USD | $23.8 0.76 USD | $24.15 0.77 USD | $3.28B 104.25M USD | 42.58 | $0.56 0.02 USD | |
| Twinhead International Corp. 2364.TW | $79.6 2.53 USD |
+0.38
|
$3.21B 101.93M USD | $27.64K 878.36 USD | $79.5 2.53 USD | $81.9 2.6 USD | $3.21B 101.93M USD | 16.51 | $4.82 0.15 USD | |
| DrayTek Corporation 6216.TW | $33.25 1.06 USD |
+0.76
|
$3.18B 100.99M USD | $32.11K 1.02K USD | $33 1.05 USD | $33.3 1.06 USD | $3.18B 100.99M USD | 13.46 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.55 1.48 USD |
+1.2
|
$3.16B 100.5M USD | $2.52M 80.03K USD | $45.85 1.46 USD | $47.85 1.52 USD | $3.16B 100.5M USD | 21.06 | $2.21 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $83.3 2.65 USD |
+2.97
|
$3.16B 100.31M USD | $1.38M 43.84K USD | $82 2.61 USD | $84 2.67 USD | $3.16B 100.31M USD | 26.78 | $3.11 0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.55 0.59 USD |
-0.8
|
$3.08B 97.79M USD | $24.27K 771.06 USD | $18.5 0.59 USD | $18.7 0.59 USD | $3.08B 97.79M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.5 1.6 USD |
+1.71
|
$3.05B 96.96M USD | $74.25K 2.36K USD | $49.65 1.58 USD | $50.9 1.62 USD | $3.05B 96.96M USD | 25.76 | $1.96 0.06 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $13.5 0.43 USD |
+3.85
|
$3.04B 96.52M USD | $4.53M 143.85K USD | $12.5 0.4 USD | $14.15 0.45 USD | $3.04B 96.52M USD | 0 | -$2.05 -0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.08 0.29 USD |
+1.23
|
$3B 95.44M USD | $172.05K 5.47K USD | $8.96 0.28 USD | $9.1 0.29 USD | $3B 95.44M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.5 1.67 USD |
0
|
$2.98B 94.65M USD | $86.01K 2.73K USD | $52 1.65 USD | $52.7 1.67 USD | $2.98B 94.65M USD | 16.99 | $3.09 0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
0
|
$2.88B 91.67M USD | $190.91K 6.07K USD | $20.1 0.64 USD | $20.35 0.65 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.2 2.36 USD |
-1.46
|
$2.86B 90.79M USD | $289.05K 9.18K USD | $74.2 2.36 USD | $76.8 2.44 USD | $2.86B 90.79M USD | 0 | -$3.58 -0.1 USD | |
| Rectron Limited 2302.TW | $17 0.54 USD |
-0.29
|
$2.83B 89.83M USD | $144.26K 4.58K USD | $17 0.54 USD | $17.25 0.55 USD | $2.83B 89.83M USD | 28.81 | $0.59 0.02 USD | |
| Ares International Corp. 2471.TW | $59.2 1.88 USD |
-1.82
|
$2.8B 88.89M USD | $609K 19.35K USD | $59.1 1.88 USD | $60.6 1.93 USD | $2.8B 88.89M USD | 17.51 | $3.38 0.11 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.95 1.27 USD |
0
|
$2.8B 88.84M USD | $75.22K 2.39K USD | $39.5 1.26 USD | $40.45 1.29 USD | $2.8B 88.84M USD | 0 | -$0.8 -0.02 USD | |
| Global View Co., Ltd. 3040.TW | $44.2 1.4 USD |
+0.91
|
$2.78B 88.48M USD | $110.57K 3.51K USD | $43.3 1.38 USD | $44.8 1.42 USD | $2.78B 88.48M USD | 41.69 | $1.06 0.03 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.2 0.55 USD |
+0.88
|
$2.71B 86.24M USD | $149.34K 4.75K USD | $17 0.54 USD | $17.4 0.55 USD | $2.71B 86.24M USD | 63.70 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.15 0.83 USD |
+0.77
|
$2.63B 83.43M USD | $1.49M 47.33K USD | $26.15 0.83 USD | $27.45 0.87 USD | $2.63B 83.43M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $33.05 1.05 USD |
+0.76
|
$2.61B 83.02M USD | $371.09K 11.79K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.61B 83.02M USD | 47.89 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.9 0.54 USD |
+1.5
|
$2.44B 77.62M USD | $115.42K 3.67K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.44B 77.62M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.7 0.4 USD |
+0.4
|
$2.35B 74.79M USD | $65.17K 2.07K USD | $12.55 0.4 USD | $12.7 0.4 USD | $2.35B 74.79M USD | 16.71 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.7 0.47 USD |
+1.38
|
$2.31B 73.33M USD | $29.08K 923.96 USD | $14.6 0.46 USD | $14.85 0.47 USD | $2.31B 73.33M USD | 24.09 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27 0.86 USD |
-1.28
|
$2.24B 71.31M USD | $462.3K 14.69K USD | $27 0.86 USD | $28.6 0.91 USD | $2.24B 71.31M USD | 128.57 | $0.21 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.7 0.28 USD |
+9.57
|
$2.19B 69.67M USD | $625.53K 19.88K USD | $8.05 0.26 USD | $8.7 0.28 USD | $2.19B 69.67M USD | 0 | -$4.72 -0.1 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
0
|
$2.16B 68.76M USD | $189.6K 6.02K USD | $10.7 0.34 USD | $10.9 0.35 USD | $2.16B 68.76M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.85 0.44 USD |
-0.36
|
$2.15B 68.21M USD | $296.21K 9.41K USD | $13.75 0.44 USD | $14 0.44 USD | $2.15B 68.21M USD | 62.95 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
0
|
$2.13B 67.64M USD | $200.84K 6.38K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $23.55 0.75 USD |
0
|
$2.07B 65.71M USD | $11.06K 351.43 USD | $23.5 0.75 USD | $23.55 0.75 USD | $2.07B 65.71M USD | 22.00 | $1.07 0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.5 1.26 USD |
+0.77
|
$1.79B 56.82M USD | $248.91K 7.91K USD | $39.35 1.25 USD | $40.9 1.3 USD | $1.79B 56.82M USD | 45.93 | $0.86 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}