Page de résultat 3 pour Bourse : Taiwan Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Taïwan (358)
Taiwan (358)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
- {{item.name}}
- Tous secteur
- Matériaux de base (103)
- Biens de consommation cycliques (174)
- Services financiers (55)
- Immobilier (40)
- Biens de consommation défensifs (38)
- Soins de santé (30)
- Services aux collectivités (5)
- Services de communication (10)
- Énergie (3)
- Produits industriels (176)
- Technologie (358)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (7)
- Logiciel - Application (1)
- Matériel de communication (31)
- Matériel Informatique (70)
- Produits électroniques à l'usage des consommateurs (18)
- Composants électroniques (115)
- Électronique et distribution informatique (16)
- Instruments scientifiques et techniques (4)
- Equipements et matériaux semi-conducteurs (27)
- Semi-conducteurs (63)
- Solaire (6)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.05 0.32 USD |
-0.99
|
$6.97B 221.52M USD | $1.95M 61.84K USD | $10 0.32 USD | $10.3 0.33 USD | $6.97B 221.52M USD | 167.50 | $0.06 0.001 USD | |
| CASwell, Inc. 6416.TW | $94.7 3.01 USD |
-1.35
|
$6.95B 220.71M USD | $408.8K 12.99K USD | $93.8 2.98 USD | $96.9 3.08 USD | $6.95B 220.71M USD | 20.19 | $4.69 0.15 USD | |
| Eastech Holding Limited 5225.TW | $88 2.8 USD |
-1.68
|
$6.86B 218M USD | $340.19K 10.81K USD | $88 2.8 USD | $90.1 2.86 USD | $6.86B 218M USD | 7.17 | $12.26 0.39 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.45 1.32 USD |
+0.12
|
$6.7B 213.02M USD | $94.33K 3K USD | $41.3 1.31 USD | $41.9 1.33 USD | $6.7B 213.02M USD | 14.29 | $2.9 0.09 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.3 0.77 USD |
-2.21
|
$6.65B 211.22M USD | $1.3M 41.3K USD | $24.2 0.77 USD | $25.1 0.8 USD | $6.65B 211.22M USD | 11.73 | $2.07 0.07 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $46.45 1.48 USD |
-1.9
|
$6.63B 210.67M USD | $115.15K 3.66K USD | $46 1.46 USD | $47.7 1.52 USD | $6.63B 210.67M USD | 15.17 | $3.06 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $20.5 0.65 USD |
-1.44
|
$6.59B 209.3M USD | $234.27K 7.44K USD | $20.55 0.65 USD | $21.1 0.67 USD | $6.59B 209.3M USD | 0 | -$0.12 -0.003 USD | |
| Apacer Technology Inc. 8271.TW | $51.1 1.62 USD |
-0.2
|
$6.58B 209.02M USD | $103.09K 3.28K USD | $50.5 1.6 USD | $51.4 1.63 USD | $6.58B 209.02M USD | 26.20 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
-0.38
|
$6.55B 208.11M USD | $669.28K 21.27K USD | $12.9 0.41 USD | $13.15 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.2 1.91 USD |
-0.66
|
$6.54B 207.88M USD | $173K 5.5K USD | $60.1 1.91 USD | $61.2 1.94 USD | $6.54B 207.88M USD | 11.99 | $5.02 0.16 USD | |
| PCL Technologies, Inc. 4977.TW | $82.8 2.63 USD |
-3.27
|
$6.52B 207.23M USD | $1.35M 43.04K USD | $82.3 2.62 USD | $86.2 2.74 USD | $6.52B 207.23M USD | 45.49 | $1.82 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.5 1.38 USD |
-0.23
|
$6.31B 200.49M USD | $229.15K 7.28K USD | $43.1 1.37 USD | $43.85 1.39 USD | $6.31B 200.49M USD | 17.68 | $2.46 0.08 USD | |
| Taiwan Mask Corporation 2338.TW | $29.25 0.93 USD |
-2.17
|
$6.25B 198.58M USD | $846.43K 26.9K USD | $29.15 0.93 USD | $30.4 0.97 USD | $6.25B 198.58M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $71.6 2.28 USD |
-2.32
|
$6.08B 193.3M USD | $810.79K 25.76K USD | $71.5 2.27 USD | $73.5 2.34 USD | $6.08B 193.3M USD | 19.35 | $3.7 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.2 1.15 USD |
-0.69
|
$6.08B 193.1M USD | $128.74K 4.09K USD | $36 1.14 USD | $36.65 1.16 USD | $6.08B 193.1M USD | 35.84 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.95 1.21 USD |
-1.17
|
$6.03B 191.55M USD | $537.66K 17.08K USD | $37.9 1.2 USD | $39.4 1.25 USD | $6.03B 191.55M USD | 12.52 | $3.03 0.1 USD | |
| Spirox Corporation 3055.TW | $52.1 1.66 USD |
-1.51
|
$5.94B 188.76M USD | $134.28K 4.27K USD | $52 1.65 USD | $53.1 1.69 USD | $5.94B 188.76M USD | 0 | -$1.99 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.3 1.88 USD |
+0.34
|
$5.93B 188.43M USD | $2.01M 64.02K USD | $59.2 1.88 USD | $61.6 1.96 USD | $5.93B 188.43M USD | 19.19 | $3.09 0.1 USD | |
| SIM Technology Group Limited 912000.TW | $2.73 0.09 USD |
-1.09
|
$5.85B 185.93M USD | $389.75K 12.38K USD | $2.73 0.09 USD | $2.81 0.09 USD | $5.85B 185.93M USD | 0 | -$0.17 -0.005 USD | |
| Answer Technology Co., Ltd. 3528.TW | $86.2 2.74 USD |
-1.71
|
$5.74B 182.49M USD | $5M 158.97K USD | $86 2.73 USD | $90.8 2.89 USD | $5.74B 182.49M USD | 16.32 | $5.28 0.17 USD | |
| Shuttle Inc. 2405.TW | $16.5 0.52 USD |
-1.79
|
$5.67B 180.06M USD | $847.21K 26.92K USD | $16.5 0.52 USD | $16.95 0.54 USD | $5.67B 180.06M USD | 0 | -$0.03 -0.0009 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.8 0.41 USD |
-1.16
|
$5.65B 179.59M USD | $501.25K 15.93K USD | $12.8 0.41 USD | $13.1 0.42 USD | $5.65B 179.59M USD | 128.00 | $0.1 0.003 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.58 0.21 USD |
-2.81
|
$5.56B 176.81M USD | $426.7K 13.56K USD | $6.4 0.2 USD | $6.7 0.21 USD | $5.56B 176.81M USD | 0 | -$2.41 -0.07 USD | |
| HannsTouch Holdings Company 3049.TW | $6.71 0.21 USD |
-0.59
|
$5.38B 171M USD | $911.08K 28.95K USD | $6.7 0.21 USD | $6.85 0.22 USD | $5.38B 171M USD | 0 | -$1.05 -0.03 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.25 0.45 USD |
-1.04
|
$5.34B 169.55M USD | $351.39K 11.17K USD | $14.2 0.45 USD | $14.5 0.46 USD | $5.34B 169.55M USD | 0 | -$0.92 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.15 1.24 USD |
-1.76
|
$5.28B 167.83M USD | $393.35K 12.5K USD | $39.05 1.24 USD | $40 1.27 USD | $5.28B 167.83M USD | 0 | -$0.54 -0.01 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.2 2.33 USD |
-3.56
|
$5.23B 166.15M USD | $2.2M 69.75K USD | $72.9 2.32 USD | $77.4 2.46 USD | $5.23B 166.15M USD | 15.41 | $4.75 0.15 USD | |
| Champion Microelectronic Corporation 3257.TW | $64.6 2.05 USD |
0
|
$5.16B 163.85M USD | $2.34M 74.39K USD | $62.7 1.99 USD | $65.1 2.07 USD | $5.16B 163.85M USD | 29.49 | $2.19 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $60.6 1.93 USD |
+0.33
|
$5.09B 161.64M USD | $356.75K 11.34K USD | $59.4 1.89 USD | $60.9 1.94 USD | $5.09B 161.64M USD | 0 | -$4.02 -0.1 USD | |
| Tyntek Corporation 2426.TW | $16.8 0.53 USD |
-1.18
|
$5.05B 160.48M USD | $398.96K 12.68K USD | $16.8 0.53 USD | $17.1 0.54 USD | $5.05B 160.48M USD | 67.20 | $0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $22.35 0.71 USD |
-1.32
|
$4.92B 156.2M USD | $1.71M 54.47K USD | $22.3 0.71 USD | $23.7 0.75 USD | $4.92B 156.2M USD | 0 | -$9.05 -0.2 USD | |
| AMPACS Corporation 6743.TW | $33.2 1.05 USD |
-3.91
|
$4.9B 155.6M USD | $771.85K 24.53K USD | $33.2 1.05 USD | $35.8 1.14 USD | $4.9B 155.6M USD | 16.11 | $2.06 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $29.05 0.92 USD |
-2.19
|
$4.79B 152.31M USD | $399.3K 12.69K USD | $29.05 0.92 USD | $29.95 0.95 USD | $4.79B 152.31M USD | 15.70 | $1.85 0.06 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.2 1.72 USD |
+1.5
|
$4.74B 150.62M USD | $251.17K 7.98K USD | $53.6 1.7 USD | $54.9 1.74 USD | $4.74B 150.62M USD | 19.21 | $2.82 0.09 USD | |
| Silicon Optronics, Inc. 3530.TW | $61.1 1.94 USD |
-1.45
|
$4.73B 150.42M USD | $62.48K 1.99K USD | $61 1.94 USD | $62.9 2 USD | $4.73B 150.42M USD | 0 | -$0.99 -0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45.85 1.46 USD |
-1.29
|
$4.68B 148.66M USD | $40.6K 1.29K USD | $45.6 1.45 USD | $46.6 1.48 USD | $4.68B 148.66M USD | 19.18 | $2.39 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $54.1 1.72 USD |
+2.85
|
$4.63B 146.98M USD | $2.55M 80.95K USD | $52.6 1.67 USD | $55.1 1.75 USD | $4.63B 146.98M USD | 0 | -$2.05 -0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $42.5 1.35 USD |
-1.85
|
$4.62B 146.95M USD | $91.99K 2.92K USD | $42.45 1.35 USD | $43.9 1.39 USD | $4.62B 146.95M USD | 20.14 | $2.11 0.07 USD | |
| Auden Techno Corp. 3138.TW | $91 2.89 USD |
-0.22
|
$4.58B 145.48M USD | $75.43K 2.4K USD | $89.1 2.83 USD | $91.9 2.92 USD | $4.58B 145.48M USD | 36.25 | $2.51 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.25 0.83 USD |
-0.76
|
$4.58B 145.45M USD | $512.27K 16.28K USD | $26.05 0.83 USD | $26.9 0.85 USD | $4.58B 145.45M USD | 0 | -$0.63 -0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.45 0.65 USD |
-2.85
|
$4.55B 144.47M USD | $1.54M 48.9K USD | $20.4 0.65 USD | $21.3 0.68 USD | $4.55B 144.47M USD | 20.65 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $59.5 1.89 USD |
-0.17
|
$4.53B 143.9M USD | $2.35M 74.53K USD | $58.9 1.87 USD | $61 1.94 USD | $4.53B 143.9M USD | 32.51 | $1.83 0.06 USD | |
| Fortune Information Systems Corp 2468.TW | $63.8 2.03 USD |
-3.04
|
$4.46B 141.83M USD | $6.67M 211.83K USD | $63.7 2.02 USD | $66.9 2.13 USD | $4.46B 141.83M USD | 67.15 | $0.95 0.03 USD | |
| Parpro Corporation 4916.TW | $45 1.43 USD |
-1.53
|
$4.43B 140.83M USD | $7.68M 244.17K USD | $44.5 1.41 USD | $46.45 1.48 USD | $4.43B 140.83M USD | 81.81 | $0.55 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21 0.67 USD |
+1.2
|
$4.36B 138.69M USD | $449.28K 14.28K USD | $20.65 0.66 USD | $21.1 0.67 USD | $4.36B 138.69M USD | 63.63 | $0.33 0.01 USD | |
| Gigastorage Corporation 2406.TW | $12.4 0.39 USD |
-0.4
|
$4.35B 138.26M USD | $1.12M 35.44K USD | $12.25 0.39 USD | $12.6 0.4 USD | $4.35B 138.26M USD | 0 | -$1.1 -0.03 USD | |
| CviLux Corporation 8103.TW | $48.05 1.53 USD |
-3.51
|
$4.33B 137.67M USD | $2.69M 85.33K USD | $48.05 1.53 USD | $50.3 1.6 USD | $4.33B 137.67M USD | 13.20 | $3.64 0.12 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
0
|
$4.33B 137.49M USD | $72.11K 2.29K USD | $19.55 0.62 USD | $20 0.64 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.45 0.49 USD |
-0.96
|
$4.28B 136.06M USD | $462.77K 14.7K USD | $15.3 0.49 USD | $15.75 0.5 USD | $4.28B 136.06M USD | 23.40 | $0.66 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.19
|
$4.28B 135.88M USD | $162.56K 5.17K USD | $51.3 1.63 USD | $52.1 1.66 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.1 1.56 USD |
-0.71
|
$4.21B 133.62M USD | $59.93K 1.9K USD | $48.3 1.53 USD | $49.6 1.58 USD | $4.21B 133.62M USD | 21.62 | $2.27 0.07 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $42.5 1.35 USD |
-0.47
|
$4.11B 130.66M USD | $792.34K 25.18K USD | $41.55 1.32 USD | $43.15 1.37 USD | $4.11B 130.66M USD | 0 | -$1.89 -0.06 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.5 0.87 USD |
-1.26
|
$3.89B 123.57M USD | $196.15K 6.23K USD | $27.2 0.86 USD | $28.2 0.9 USD | $3.89B 123.57M USD | 0 | -$0.78 -0.02 USD | |
| Zinwell Corporation 2485.TW | $12.05 0.38 USD |
-2.43
|
$3.83B 121.64M USD | $403.2K 12.81K USD | $12 0.38 USD | $12.5 0.4 USD | $3.83B 121.64M USD | 0 | -$2.51 -0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
-0.31
|
$3.82B 121.25M USD | $174.1K 5.53K USD | $47.45 1.51 USD | $48 1.53 USD | $3.82B 121.25M USD | 9.06 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.6 0.97 USD |
-0.97
|
$3.79B 120.36M USD | $505.07K 16.05K USD | $30.15 0.96 USD | $31.1 0.99 USD | $3.79B 120.36M USD | 0 | -$0.46 -0.01 USD | |
| Chaintech Technology Corporation 2425.TW | $38.7 1.23 USD |
-0.13
|
$3.73B 118.67M USD | $3.92M 124.52K USD | $37.85 1.2 USD | $39.3 1.25 USD | $3.73B 118.67M USD | 184.28 | $0.21 0.006 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
+0.22
|
$3.72B 118.36M USD | $693.64K 22.04K USD | $22.4 0.71 USD | $23.15 0.74 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| Mosel Vitelic Inc. 2342.TW | $23.55 0.75 USD |
-1.46
|
$3.71B 117.78M USD | $324.15K 10.3K USD | $23.5 0.75 USD | $24.3 0.77 USD | $3.71B 117.78M USD | 29.07 | $0.81 0.03 USD | |
| ALi Corporation 3041.TW | $25.6 0.81 USD |
-0.78
|
$3.59B 114.06M USD | $432.59K 13.75K USD | $25.5 0.81 USD | $26.15 0.83 USD | $3.59B 114.06M USD | 0 | -$1.65 -0.05 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.25 0.71 USD |
-0.22
|
$3.55B 112.71M USD | $222.69K 7.08K USD | $22 0.7 USD | $22.35 0.71 USD | $3.55B 112.71M USD | 22.47 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $24.15 0.77 USD |
-1.63
|
$3.54B 112.42M USD | $317.51K 10.09K USD | $24.15 0.77 USD | $25.2 0.8 USD | $3.54B 112.42M USD | 31.36 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.6 0.62 USD |
-2.97
|
$3.49B 110.92M USD | $2.33M 73.9K USD | $19.55 0.62 USD | $20.25 0.64 USD | $3.49B 110.92M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $44.2 1.4 USD |
-1.78
|
$3.47B 110.18M USD | $125.75K 4K USD | $44 1.4 USD | $44.95 1.43 USD | $3.47B 110.18M USD | 11.16 | $3.96 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.3 0.74 USD |
-0.21
|
$3.46B 110.03M USD | $102.52K 3.26K USD | $23.2 0.74 USD | $23.5 0.75 USD | $3.46B 110.03M USD | 12.13 | $1.92 0.06 USD | |
| Harvatek Corporation 6168.TW | $16.35 0.52 USD |
-1.8
|
$3.36B 106.9M USD | $114.58K 3.64K USD | $16.3 0.52 USD | $16.8 0.53 USD | $3.36B 106.9M USD | 817.50 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21 0.67 USD |
-3.23
|
$3.33B 105.81M USD | $348.06K 11.06K USD | $21 0.67 USD | $21.7 0.69 USD | $3.33B 105.81M USD | 13.12 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $21.85 0.69 USD |
-1.13
|
$3.28B 104.24M USD | $85.45K 2.72K USD | $21.8 0.69 USD | $22.35 0.71 USD | $3.28B 104.24M USD | 18.51 | $1.18 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $36 1.14 USD |
-3.23
|
$3.26B 103.7M USD | $527.96K 16.78K USD | $35.9 1.14 USD | $37.55 1.19 USD | $3.26B 103.7M USD | 1800.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.65 0.59 USD |
-1.32
|
$3.23B 102.64M USD | $183.96K 5.85K USD | $18.6 0.59 USD | $19.05 0.61 USD | $3.23B 102.64M USD | 18.83 | $0.99 0.03 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.3 0.74 USD |
-1.48
|
$3.21B 101.85M USD | $484.31K 15.39K USD | $23.2 0.74 USD | $23.95 0.76 USD | $3.21B 101.85M USD | 41.60 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.2 0.83 USD |
-3.14
|
$3.17B 100.87M USD | $239.19K 7.6K USD | $26.1 0.83 USD | $27.1 0.86 USD | $3.17B 100.87M USD | 12.18 | $2.15 0.07 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-1.49
|
$3.15B 100.23M USD | $157.62K 5.01K USD | $32.95 1.05 USD | $33.6 1.07 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.3 1.47 USD |
-4.83
|
$3.15B 99.96M USD | $2.8M 89.01K USD | $46.15 1.47 USD | $48.6 1.54 USD | $3.15B 99.96M USD | 20.95 | $2.21 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $80.4 2.55 USD |
+7.2
|
$3.05B 96.82M USD | $1.91M 60.64K USD | $76.5 2.43 USD | $81.2 2.58 USD | $3.05B 96.82M USD | 25.85 | $3.11 0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18 0.57 USD |
-1.1
|
$2.99B 94.89M USD | $75.32K 2.39K USD | $17.85 0.57 USD | $18.25 0.58 USD | $2.99B 94.89M USD | 0 | -$1.48 -0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9 0.29 USD |
-0.77
|
$2.98B 94.6M USD | $291.02K 9.25K USD | $8.94 0.28 USD | $9.12 0.29 USD | $2.98B 94.6M USD | 0 | -$0.34 -0.01 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.1 1.56 USD |
-2
|
$2.97B 94.27M USD | $73.51K 2.34K USD | $49.1 1.56 USD | $50.5 1.6 USD | $2.97B 94.27M USD | 25.05 | $1.96 0.06 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.4 1.63 USD |
-1.15
|
$2.92B 92.67M USD | $104.7K 3.33K USD | $51.2 1.63 USD | $52.5 1.67 USD | $2.92B 92.67M USD | 16.63 | $3.09 0.1 USD | |
| Edison Opto Corporation 3591.TW | $20.1 0.64 USD |
-0.99
|
$2.86B 90.76M USD | $410.32K 13.04K USD | $20.1 0.64 USD | $20.75 0.66 USD | $2.86B 90.76M USD | 22.58 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
-2.12
|
$2.85B 90.55M USD | $455.34K 14.47K USD | $73.1 2.32 USD | $76.4 2.43 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $40.55 1.29 USD |
-1.58
|
$2.84B 90.17M USD | $98.35K 3.12K USD | $40.4 1.28 USD | $41.75 1.33 USD | $2.84B 90.17M USD | 0 | -$0.8 -0.02 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
-0.6
|
$2.78B 88.25M USD | $288.2K 9.16K USD | $16.55 0.53 USD | $17 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.3 0.39 USD |
-5.75
|
$2.77B 87.94M USD | $1.75M 55.7K USD | $12.05 0.38 USD | $13 0.41 USD | $2.77B 87.94M USD | 0 | -$2.05 -0.06 USD | |
| Global View Co., Ltd. 3040.TW | $43.8 1.39 USD |
-0.45
|
$2.76B 87.68M USD | $125.3K 3.98K USD | $43.8 1.39 USD | $44.5 1.41 USD | $2.76B 87.68M USD | 41.32 | $1.06 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $27 0.86 USD |
-0.92
|
$2.71B 86.14M USD | $3.96M 125.95K USD | $26.65 0.85 USD | $28.7 0.91 USD | $2.71B 86.14M USD | 0 | -$0.3 -0.009 USD | |
| Ares International Corp. 2471.TW | $57.3 1.82 USD |
-1.04
|
$2.71B 86.04M USD | $817.58K 25.98K USD | $57.2 1.82 USD | $59 1.87 USD | $2.71B 86.04M USD | 16.95 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.65 0.53 USD |
-1.48
|
$2.63B 83.48M USD | $124.16K 3.95K USD | $16.6 0.53 USD | $17.1 0.54 USD | $2.63B 83.48M USD | 61.66 | $0.27 0.008 USD | |
| Favite, Inc. 3535.TW | $32.35 1.03 USD |
-2.41
|
$2.56B 81.26M USD | $460.95K 14.65K USD | $32.15 1.02 USD | $33.8 1.07 USD | $2.56B 81.26M USD | 46.88 | $0.69 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.7 0.4 USD |
-0.78
|
$2.35B 74.79M USD | $225.11K 7.15K USD | $12.6 0.4 USD | $12.9 0.41 USD | $2.35B 74.79M USD | 16.71 | $0.76 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.05 0.51 USD |
-2.73
|
$2.32B 73.72M USD | $207.94K 6.61K USD | $16.05 0.51 USD | $16.7 0.53 USD | $2.32B 73.72M USD | 0 | -$1.02 -0.03 USD | |
| APCB Inc. 6108.TW | $14.4 0.46 USD |
-1.37
|
$2.26B 71.83M USD | $33.15K 1.05K USD | $14.4 0.46 USD | $14.85 0.47 USD | $2.26B 71.83M USD | 23.60 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.2 0.83 USD |
-1.5
|
$2.18B 69.2M USD | $196.65K 6.25K USD | $26.15 0.83 USD | $27.1 0.86 USD | $2.18B 69.2M USD | 124.76 | $0.21 0.006 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.36 0.27 USD |
-5.54
|
$2.11B 66.95M USD | $430.87K 13.69K USD | $8.36 0.27 USD | $8.95 0.28 USD | $2.11B 66.95M USD | 0 | -$4.72 -0.1 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
-1.45
|
$2.1B 66.73M USD | $773.42K 24.58K USD | $13.3 0.42 USD | $13.85 0.44 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+0.49
|
$2.08B 66.03M USD | $381.54K 12.12K USD | $10.2 0.32 USD | $10.5 0.33 USD | $2.08B 66.03M USD | 113.88 | $0.09 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $23.45 0.75 USD |
-0.21
|
$2.06B 65.43M USD | $35.01K 1.11K USD | $23.35 0.74 USD | $23.5 0.75 USD | $2.06B 65.43M USD | 21.91 | $1.07 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $10.05 0.32 USD |
-1.47
|
$2.01B 63.99M USD | $507.57K 16.13K USD | $10.05 0.32 USD | $10.65 0.34 USD | $2.01B 63.99M USD | 0 | -$1.71 -0.05 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.9 0.57 USD |
+2.29
|
$1.74B 55.4M USD | $9K 285.98 USD | $17.85 0.57 USD | $18 0.57 USD | $1.74B 55.4M USD | 0 | -$2.36 -0.07 USD | |
| Onano Industrial Corp. 6405.TW | $26.4 0.84 USD |
-1.31
|
$1.74B 55.2M USD | $180.1K 5.72K USD | $26.4 0.84 USD | $27.45 0.87 USD | $1.74B 55.2M USD | 0 | -$1.05 -0.03 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}