Result Page 3 for Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (70)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (16)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zenitron Corporation 3028.TW | $29.9 0.95 USD |
-9.94
|
$7.09B 225.4M USD | $439.5K 13.97K USD | $29.9 0.95 USD | $29.9 0.95 USD | $7.09B 225.4M USD | 14.51 | $2.06 0.07 USD | |
| In Win Development Inc. 6117.TW | $77.8 2.47 USD |
-9.95
|
$7.08B 225M USD | $94.87K 3.01K USD | $77.8 2.47 USD | $77.8 2.47 USD | $7.08B 225M USD | 19.74 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $52.4 1.67 USD |
-9.97
|
$6.93B 220.12M USD | $90.38K 2.87K USD | $52.4 1.67 USD | $52.4 1.67 USD | $6.93B 220.12M USD | 29.77 | $1.76 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.85 0.79 USD |
-9.96
|
$6.8B 216M USD | $149.01K 4.73K USD | $24.85 0.79 USD | $24.85 0.79 USD | $6.8B 216M USD | 11.29 | $2.2 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $37.35 1.19 USD |
-10
|
$6.78B 215.33M USD | $67.56K 2.15K USD | $37.35 1.19 USD | $37.35 1.19 USD | $6.78B 215.33M USD | 8.72 | $4.28 0.14 USD | |
| JPP Holding Company Limited 5284.TW | $133 4.23 USD |
-9.83
|
$6.77B 215.23M USD | $42.8K 1.36K USD | $133 4.23 USD | $133 4.23 USD | $6.77B 215.23M USD | 130.39 | $1.02 0.03 USD | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-9.91
|
$6.74B 214.11M USD | $42.2K 1.34K USD | $60 1.91 USD | $60 1.91 USD | $6.74B 214.11M USD | 0 | -$2.23 -0.07 USD | |
| CASwell, Inc. 6416.TW | $91.8 2.92 USD |
-10
|
$6.73B 213.95M USD | $41.96K 1.33K USD | $91.8 2.92 USD | $91.8 2.92 USD | $6.73B 213.95M USD | 20.44 | $4.49 0.14 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.65 0.37 USD |
-9.69
|
$6.66B 211.63M USD | $5.94M 188.64K USD | $11.65 0.37 USD | $11.75 0.37 USD | $6.66B 211.63M USD | 0 | -$0.47 -0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.3 0.77 USD |
-9.83
|
$6.56B 208.35M USD | $92.89K 2.95K USD | $24.3 0.77 USD | $24.3 0.77 USD | $6.56B 208.35M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $29.7 0.94 USD |
-10
|
$6.53B 207.56M USD | $174.53K 5.55K USD | $29.7 0.94 USD | $29.7 0.94 USD | $6.53B 207.56M USD | 0 | -$9.21 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.5 0.4 USD |
-9.75
|
$6.32B 200.88M USD | $404.37K 12.85K USD | $12.5 0.4 USD | $12.5 0.4 USD | $6.32B 200.88M USD | 48.07 | $0.26 0.008 USD | |
| Team Group Inc. 4967.TW | $74 2.35 USD |
-9.98
|
$6.29B 199.78M USD | $82.5K 2.62K USD | $74 2.35 USD | $74 2.35 USD | $6.29B 199.78M USD | 11.74 | $6.3 0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61.8 1.96 USD |
-9.91
|
$6.18B 196.37M USD | $104.07K 3.31K USD | $61.8 1.96 USD | $61.8 1.96 USD | $6.18B 196.37M USD | 20.19 | $3.06 0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
-9.96
|
$6.11B 194.28M USD | $157.6K 5.01K USD | $7.23 0.23 USD | $7.23 0.23 USD | $6.11B 194.28M USD | 0 | -$2.68 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-9.84
|
$6.09B 193.42M USD | $1.33M 42.2K USD | $2.84 0.09 USD | $2.84 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.8 1.77 USD |
-9.85
|
$6.06B 192.69M USD | $92.36K 2.93K USD | $55.8 1.77 USD | $55.8 1.77 USD | $6.06B 192.69M USD | 12.29 | $4.54 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.4 1.32 USD |
-10
|
$6B 190.81M USD | $591.16K 18.78K USD | $41.4 1.32 USD | $42 1.33 USD | $6B 190.81M USD | 17.25 | $2.4 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.5 1.13 USD |
-9.9
|
$5.96B 189.37M USD | $110.4K 3.51K USD | $35.5 1.13 USD | $35.5 1.13 USD | $5.96B 189.37M USD | 33.49 | $1.06 0.03 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
-9.87
|
$5.96B 189.33M USD | $325.44K 10.34K USD | $17.35 0.55 USD | $17.35 0.55 USD | $5.96B 189.33M USD | 578.33 | $0.03 0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $7.02 0.22 USD |
-10
|
$5.63B 178.9M USD | $534.33K 16.98K USD | $7.02 0.22 USD | $7.02 0.22 USD | $5.63B 178.9M USD | 0 | -$1.1 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $43.2 1.37 USD |
-10
|
$5.56B 176.71M USD | $90.08K 2.86K USD | $43.2 1.37 USD | $43.2 1.37 USD | $5.56B 176.71M USD | 19.90 | $2.17 0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.1 0.38 USD |
-9.7
|
$5.34B 169.77M USD | $1.32M 42.03K USD | $12.1 0.38 USD | $12.1 0.38 USD | $5.34B 169.77M USD | 80.66 | $0.15 0.004 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $13.95 0.44 USD |
-9.71
|
$5.22B 165.98M USD | $327.27K 10.4K USD | $13.95 0.44 USD | $13.95 0.44 USD | $5.22B 165.98M USD | 0 | -$0.71 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-9.9
|
$5.09B 161.82M USD | $492.62K 15.65K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.09B 161.82M USD | 0 | -$0.39 -0.01 USD | |
| AMPACS Corporation 6743.TW | $34.5 1.1 USD |
-9.92
|
$5.09B 161.7M USD | $23.4K 743.67 USD | $34.5 1.1 USD | $34.5 1.1 USD | $5.09B 161.7M USD | 16.42 | $2.1 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $31.35 1 USD |
-9.91
|
$4.98B 158.24M USD | $89.72K 2.85K USD | $31.35 1 USD | $31.35 1 USD | $4.98B 158.24M USD | 11.03 | $2.84 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.2 2.17 USD |
-9.91
|
$4.87B 154.8M USD | $45.59K 1.45K USD | $68.2 2.17 USD | $68.2 2.17 USD | $4.87B 154.8M USD | 13.77 | $4.95 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $59.1 1.88 USD |
-9.91
|
$4.86B 154.43M USD | $15.01K 477.07 USD | $59.1 1.88 USD | $59.1 1.88 USD | $4.86B 154.43M USD | 24.42 | $2.42 0.08 USD | |
| Tyntek Corporation 2426.TW | $16.1 0.51 USD |
-9.8
|
$4.84B 153.79M USD | $123.09K 3.91K USD | $16.1 0.51 USD | $16.1 0.51 USD | $4.84B 153.79M USD | 76.66 | $0.21 0.006 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $27.25 0.87 USD |
-9.92
|
$4.75B 150.98M USD | $101.86K 3.24K USD | $27.25 0.87 USD | $27.25 0.87 USD | $4.75B 150.98M USD | 0 | -$0.75 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.2 1.47 USD |
-9.94
|
$4.71B 149.8M USD | $216.47K 6.88K USD | $46.2 1.47 USD | $46.2 1.47 USD | $4.71B 149.8M USD | 18.40 | $2.51 0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $70.2 2.23 USD |
-9.88
|
$4.68B 148.62M USD | $63.87K 2.03K USD | $70.2 2.23 USD | $70.2 2.23 USD | $4.68B 148.62M USD | 17.08 | $4.11 0.13 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-9.98
|
$4.61B 146.6M USD | $29.81K 947.22 USD | $42.4 1.35 USD | $42.4 1.35 USD | $4.61B 146.6M USD | 18.84 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $53.8 1.71 USD |
-9.88
|
$4.6B 146.16M USD | $694.73K 22.08K USD | $53.8 1.71 USD | $53.8 1.71 USD | $4.6B 146.16M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.7 0.66 USD |
-10
|
$4.56B 144.84M USD | $37.94K 1.21K USD | $20.7 0.66 USD | $20.7 0.66 USD | $4.56B 144.84M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.5 0.65 USD |
-9.89
|
$4.56B 144.82M USD | $136.57K 4.34K USD | $20.5 0.65 USD | $20.5 0.65 USD | $4.56B 144.82M USD | 41.00 | $0.5 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $27.05 0.86 USD |
-9.98
|
$4.49B 142.68M USD | $97.92K 3.11K USD | $27.05 0.86 USD | $27.05 0.86 USD | $4.49B 142.68M USD | 13.45 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.1 1.46 USD |
-9.96
|
$4.46B 141.73M USD | $74.7K 2.37K USD | $46.1 1.46 USD | $46.1 1.46 USD | $4.46B 141.73M USD | 0 | -$1.85 -0.05 USD | |
| Leadtek Research Inc. 2465.TW | $51.5 1.64 USD |
-9.97
|
$4.32B 137.37M USD | $38.95K 1.24K USD | $51.5 1.64 USD | $51.5 1.64 USD | $4.32B 137.37M USD | 0 | -$5.26 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48.9 1.55 USD |
-9.94
|
$4.28B 135.89M USD | $74K 2.35K USD | $48.9 1.55 USD | $48.9 1.55 USD | $4.28B 135.89M USD | 16.35 | $2.99 0.1 USD | |
| Auden Techno Corp. 3138.TW | $84.6 2.69 USD |
-10
|
$4.26B 135.24M USD | $46.85K 1.49K USD | $84.6 2.69 USD | $84.6 2.69 USD | $4.26B 135.24M USD | 27.82 | $3.04 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.45 0.65 USD |
-9.91
|
$4.25B 135.06M USD | $134.21K 4.26K USD | $20.45 0.65 USD | $20.45 0.65 USD | $4.25B 135.06M USD | 48.69 | $0.42 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.3 0.49 USD |
-9.73
|
$4.24B 134.74M USD | $139.92K 4.45K USD | $15.3 0.49 USD | $15.3 0.49 USD | $4.24B 134.74M USD | 23.18 | $0.66 0.02 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $27.95 0.89 USD |
-9.98
|
$4.09B 130.11M USD | $44.02K 1.4K USD | $27.95 0.89 USD | $27.95 0.89 USD | $4.09B 130.11M USD | 36.29 | $0.77 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
-9.69
|
$4.09B 129.9M USD | $226.46K 7.2K USD | $11.65 0.37 USD | $11.65 0.37 USD | $4.09B 129.9M USD | 0 | -$0.86 -0.02 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
-9.86
|
$3.98B 126.48M USD | $59.79K 1.9K USD | $28.35 0.9 USD | $28.35 0.9 USD | $3.98B 126.48M USD | 0 | -$0.57 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.9 0.79 USD |
-9.95
|
$3.92B 124.53M USD | $56.27K 1.79K USD | $24.9 0.79 USD | $24.9 0.79 USD | $3.92B 124.53M USD | 42.93 | $0.58 0.02 USD | |
| Zinwell Corporation 2485.TW | $12.2 0.39 USD |
-9.96
|
$3.88B 123.15M USD | $359.65K 11.43K USD | $12.2 0.39 USD | $12.2 0.39 USD | $3.88B 123.15M USD | 0 | -$2.26 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $44.55 1.42 USD |
-10
|
$3.82B 121.24M USD | $95.6K 3.04K USD | $44.55 1.42 USD | $44.55 1.42 USD | $3.82B 121.24M USD | 20.81 | $2.14 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.3 1.47 USD |
-9.92
|
$3.7B 117.44M USD | $52.13K 1.66K USD | $46.3 1.47 USD | $46.3 1.47 USD | $3.7B 117.44M USD | 19.61 | $2.36 0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.85 1.46 USD |
-9.92
|
$3.67B 116.55M USD | $99.29K 3.15K USD | $45.85 1.46 USD | $45.85 1.46 USD | $3.67B 116.55M USD | 8.88 | $5.16 0.16 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.55 0.94 USD |
-9.91
|
$3.66B 116.23M USD | $62.14K 1.97K USD | $29.55 0.94 USD | $29.55 0.94 USD | $3.66B 116.23M USD | 0 | -$0.67 -0.02 USD | |
| Parpro Corporation 4916.TW | $35.95 1.14 USD |
-9.9
|
$3.54B 112.51M USD | $181.8K 5.78K USD | $35.95 1.14 USD | $35.95 1.14 USD | $3.54B 112.51M USD | 1797.50 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.25 0.71 USD |
-9.92
|
$3.53B 112.11M USD | $50.62K 1.61K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.53B 112.11M USD | 14.83 | $1.5 0.05 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-9.92
|
$3.46B 109.84M USD | $223.02K 7.09K USD | $16.8 0.53 USD | $16.8 0.53 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.75 0.66 USD |
-9.98
|
$3.44B 109.4M USD | $114.94K 3.65K USD | $20.75 0.66 USD | $20.75 0.66 USD | $3.44B 109.4M USD | 8.53 | $2.43 0.08 USD | |
| Lang Inc. 6165.TW | $44.2 1.4 USD |
-9.98
|
$3.44B 109.2M USD | $111.15K 3.53K USD | $44.2 1.4 USD | $44.2 1.4 USD | $3.44B 109.2M USD | 42.91 | $1.03 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.25 0.61 USD |
-9.84
|
$3.43B 108.94M USD | $155.04K 4.93K USD | $19.25 0.61 USD | $19.25 0.61 USD | $3.43B 108.94M USD | 481.25 | $0.04 0.001 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.7 0.78 USD |
-9.85
|
$3.4B 107.97M USD | $108.28K 3.44K USD | $24.7 0.78 USD | $24.7 0.78 USD | $3.4B 107.97M USD | 54.88 | $0.45 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.7 0.72 USD |
-9.92
|
$3.37B 107.2M USD | $154.69K 4.92K USD | $22.7 0.72 USD | $22.7 0.72 USD | $3.37B 107.2M USD | 10.36 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
-10
|
$3.37B 107.14M USD | $81.28K 2.58K USD | $21.15 0.67 USD | $21.15 0.67 USD | $3.37B 107.14M USD | 21.36 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.45 0.71 USD |
-9.84
|
$3.37B 107.11M USD | $57.36K 1.82K USD | $22.45 0.71 USD | $22.45 0.71 USD | $3.37B 107.11M USD | 15.92 | $1.41 0.04 USD | |
| CviLux Corporation 8103.TW | $42.4 1.35 USD |
-9.98
|
$3.35B 106.38M USD | $190.68K 6.06K USD | $42.4 1.35 USD | $42.4 1.35 USD | $3.35B 106.38M USD | 10.81 | $3.92 0.12 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.2 0.86 USD |
-9.93
|
$3.3B 104.72M USD | $93.98K 2.99K USD | $27.2 0.86 USD | $27.2 0.86 USD | $3.3B 104.72M USD | 12.59 | $2.16 0.07 USD | |
| Fortune Information Systems Corp 2468.TW | $46.8 1.49 USD |
-10
|
$3.27B 104.04M USD | $151.46K 4.81K USD | $46.8 1.49 USD | $46.8 1.49 USD | $3.27B 104.04M USD | 49.26 | $0.95 0.03 USD | |
| DrayTek Corporation 6216.TW | $33.4 1.06 USD |
-9.97
|
$3.19B 101.44M USD | $130.68K 4.15K USD | $33.4 1.06 USD | $33.4 1.06 USD | $3.19B 101.44M USD | 12.05 | $2.77 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.1 0.58 USD |
-9.95
|
$3.13B 99.61M USD | $62.61K 1.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $3.13B 99.61M USD | 16.75 | $1.08 0.03 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $54.1 1.72 USD |
-9.98
|
$3.07B 97.53M USD | $55.53K 1.76K USD | $54.1 1.72 USD | $54.1 1.72 USD | $3.07B 97.53M USD | 14.78 | $3.66 0.12 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-9.83
|
$3.05B 96.97M USD | $269.8K 8.57K USD | $18.35 0.58 USD | $18.35 0.58 USD | $3.05B 96.97M USD | 24.46 | $0.75 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $9.14 0.29 USD |
-9.95
|
$3.02B 96.07M USD | $96.5K 3.07K USD | $9.14 0.29 USD | $9.14 0.29 USD | $3.02B 96.07M USD | 0 | -$0.5 -0.01 USD | |
| RiTdisplay Corporation 8104.TW | $33.3 1.06 USD |
-10
|
$3.02B 95.92M USD | $20.72K 658.48 USD | $33.3 1.06 USD | $33.3 1.06 USD | $3.02B 95.92M USD | 208.12 | $0.16 0.005 USD | |
| Chaintech Technology Corporation 2425.TW | $31.15 0.99 USD |
-9.97
|
$3.01B 95.51M USD | $20.53K 652.47 USD | $31.15 0.99 USD | $31.15 0.99 USD | $3.01B 95.51M USD | 52.79 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.05 0.57 USD |
-9.98
|
$2.99B 95.15M USD | $74.89K 2.38K USD | $18.05 0.57 USD | $18.05 0.57 USD | $2.99B 95.15M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.15 1.56 USD |
-9.98
|
$2.97B 94.38M USD | $53.67K 1.71K USD | $49.15 1.56 USD | $49.15 1.56 USD | $2.97B 94.38M USD | 26.42 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $25.45 0.81 USD |
-9.91
|
$2.96B 94.03M USD | $81.37K 2.59K USD | $25.45 0.81 USD | $25.45 0.81 USD | $2.96B 94.03M USD | 0 | -$2.41 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $20.7 0.66 USD |
-10
|
$2.94B 93.47M USD | $95.18K 3.02K USD | $20.7 0.66 USD | $20.7 0.66 USD | $2.94B 93.47M USD | 20.90 | $0.99 0.03 USD | |
| Twinhead International Corp. 2364.TW | $72.8 2.31 USD |
-9.9
|
$2.93B 93.22M USD | $22.95K 729.08 USD | $72.8 2.31 USD | $72.8 2.31 USD | $2.93B 93.22M USD | 17.88 | $4.07 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
-9.84
|
$2.89B 91.69M USD | $257.56K 8.18K USD | $11.45 0.36 USD | $11.45 0.36 USD | $2.89B 91.69M USD | 0 | -$4.55 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $42.05 1.34 USD |
-9.96
|
$2.86B 90.78M USD | $67.92K 2.16K USD | $42.05 1.34 USD | $42.05 1.34 USD | $2.86B 90.78M USD | 17.74 | $2.37 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $44.95 1.43 USD |
-9.92
|
$2.83B 89.98M USD | $100.67K 3.2K USD | $44.95 1.43 USD | $44.95 1.43 USD | $2.83B 89.98M USD | 61.57 | $0.73 0.02 USD | |
| Favite, Inc. 3535.TW | $33.85 1.08 USD |
-9.97
|
$2.68B 85.03M USD | $79.59K 2.53K USD | $33.85 1.08 USD | $33.85 1.08 USD | $2.68B 85.03M USD | 49.05 | $0.69 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.7 0.53 USD |
-9.97
|
$2.64B 83.74M USD | $106.32K 3.38K USD | $16.7 0.53 USD | $16.7 0.53 USD | $2.64B 83.74M USD | 31.50 | $0.53 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $36.75 1.17 USD |
-9.93
|
$2.57B 81.72M USD | $64.18K 2.04K USD | $36.75 1.17 USD | $36.75 1.17 USD | $2.57B 81.72M USD | 0 | -$0.86 -0.02 USD | |
| Ares International Corp. 2471.TW | $53.2 1.69 USD |
-9.98
|
$2.51B 79.88M USD | $141.19K 4.49K USD | $53.2 1.69 USD | $53.2 1.69 USD | $2.51B 79.88M USD | 16.17 | $3.29 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $62.1 1.97 USD |
-9.87
|
$2.39B 75.99M USD | $32.61K 1.04K USD | $62.1 1.97 USD | $62.1 1.97 USD | $2.39B 75.99M USD | 0 | -$3.58 -0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.4 0.52 USD |
-9.89
|
$2.37B 75.33M USD | $245.04K 7.79K USD | $16.4 0.52 USD | $16.4 0.52 USD | $2.37B 75.33M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.35 0.33 USD |
-9.61
|
$2.33B 74M USD | $77.38K 2.46K USD | $10.35 0.33 USD | $10.35 0.33 USD | $2.33B 74M USD | 0 | -$2.07 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.9 0.73 USD |
-9.84
|
$2.3B 73.06M USD | $389.38K 12.37K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.06M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $11.4 0.36 USD |
-9.88
|
$2.28B 72.58M USD | $103.4K 3.29K USD | $11.4 0.36 USD | $11.4 0.36 USD | $2.28B 72.58M USD | 0 | -$2.02 -0.06 USD | |
| Microtek International, Inc. 2305.TW | $11.15 0.35 USD |
-9.72
|
$2.26B 71.82M USD | $156.37K 4.97K USD | $11.15 0.35 USD | $11.15 0.35 USD | $2.26B 71.82M USD | 79.64 | $0.14 0.004 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-9.81
|
$2.24B 71.09M USD | $962.16K 30.57K USD | $14.25 0.45 USD | $14.35 0.46 USD | $2.24B 71.09M USD | 15.48 | $0.92 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21.6 0.69 USD |
-9.81
|
$2.09B 66.39M USD | $85.64K 2.72K USD | $21.6 0.69 USD | $21.6 0.69 USD | $2.09B 66.39M USD | 43.20 | $0.5 0.02 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.25 0.36 USD |
-10
|
$2.09B 66.25M USD | $884.29K 28.1K USD | $11.25 0.36 USD | $11.5 0.37 USD | $2.09B 66.25M USD | 14.24 | $0.79 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-9.76
|
$2.08B 65.99M USD | $70.09K 2.23K USD | $13.4 0.43 USD | $13.4 0.43 USD | $2.08B 65.99M USD | 24.36 | $0.55 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $21.45 0.68 USD |
-9.87
|
$1.88B 59.85M USD | $48.97K 1.56K USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.88B 59.85M USD | 22.34 | $0.96 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $18.45 0.59 USD |
-10
|
$1.77B 56.22M USD | $70.71K 2.25K USD | $18.45 0.59 USD | $18.45 0.59 USD | $1.77B 56.22M USD | 31.81 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.15 0.58 USD |
-9.93
|
$1.77B 56.17M USD | $288.08K 9.15K USD | $18.15 0.58 USD | $18.15 0.58 USD | $1.77B 56.17M USD | 0 | -$2.52 -0.08 USD | |
| Sun Max Tech Limited 6591.TW | $45.4 1.44 USD |
-9.92
|
$1.71B 54.42M USD | $36.59K 1.16K USD | $45.4 1.44 USD | $45.4 1.44 USD | $1.71B 54.42M USD | 14.59 | $3.11 0.1 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}