Result Page 3 for Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitech Computer Co., Ltd. 2414.TW | $43.7 1.39 USD |
+4.92
|
$7.07B 224.58M USD | $1.18M 37.53K USD | $42.5 1.35 USD | $43.75 1.39 USD | $7.07B 224.58M USD | 15.06 | $2.9 0.09 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
+4.33
|
$6.95B 220.73M USD | $1.47M 46.59K USD | $84.9 2.7 USD | $90.5 2.88 USD | $6.95B 220.73M USD | 7.26 | $12.26 0.39 USD | |
| RITEK Corporation 2349.TW | $10 0.32 USD |
-0.99
|
$6.94B 220.42M USD | $1.9M 60.27K USD | $9.95 0.32 USD | $10.15 0.32 USD | $6.94B 220.42M USD | 166.66 | $0.06 0.001 USD | |
| Darwin Precisions Corporation 6120.TW | $10.4 0.33 USD |
-2.8
|
$6.92B 219.94M USD | $868.9K 27.61K USD | $10.4 0.33 USD | $10.65 0.34 USD | $6.92B 219.94M USD | 27.36 | $0.38 0.01 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $25.6 0.81 USD |
-0.78
|
$6.91B 219.49M USD | $308.34K 9.8K USD | $25.55 0.81 USD | $25.95 0.82 USD | $6.91B 219.49M USD | 0 | -$1.93 -0.06 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
0
|
$6.57B 208.86M USD | $335.67K 10.67K USD | $50.8 1.61 USD | $51.7 1.64 USD | $6.57B 208.86M USD | 26.30 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.8 0.41 USD |
-1.54
|
$6.47B 205.7M USD | $1.76M 56K USD | $12.55 0.4 USD | $13.05 0.41 USD | $6.47B 205.7M USD | 75.29 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $87 2.76 USD |
-0.23
|
$6.38B 202.77M USD | $106.21K 3.37K USD | $85.7 2.72 USD | $87.6 2.78 USD | $6.38B 202.77M USD | 18.55 | $4.69 0.15 USD | |
| Team Group Inc. 4967.TW | $71.5 2.27 USD |
-0.97
|
$6.07B 193.03M USD | $1.22M 38.74K USD | $71.5 2.27 USD | $74.2 2.36 USD | $6.07B 193.03M USD | 19.32 | $3.7 0.12 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.15 1.21 USD |
+0.79
|
$6.06B 192.56M USD | $341.83K 10.86K USD | $37.5 1.19 USD | $38.7 1.23 USD | $6.06B 192.56M USD | 12.54 | $3.04 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.05 0.7 USD |
-0.9
|
$6.03B 191.66M USD | $270.7K 8.6K USD | $22.05 0.7 USD | $22.25 0.71 USD | $6.03B 191.66M USD | 10.65 | $2.07 0.07 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.1 1.75 USD |
-0.72
|
$5.99B 190.27M USD | $138.57K 4.4K USD | $55.1 1.75 USD | $55.8 1.77 USD | $5.99B 190.27M USD | 10.97 | $5.02 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $27.1 0.86 USD |
-1.81
|
$5.79B 183.99M USD | $1.77M 56.14K USD | $26.9 0.85 USD | $27.7 0.88 USD | $5.79B 183.99M USD | 0 | -$6.57 -0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.1 1.78 USD |
-4.1
|
$5.61B 178.26M USD | $861.84K 27.39K USD | $56 1.78 USD | $57.8 1.84 USD | $5.61B 178.26M USD | 18.15 | $3.09 0.1 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.7 0.4 USD |
-0.78
|
$5.61B 178.18M USD | $858.97K 27.29K USD | $12.65 0.4 USD | $12.9 0.41 USD | $5.61B 178.18M USD | 127.00 | $0.1 0.003 USD | |
| Answer Technology Co., Ltd. 3528.TW | $83.6 2.66 USD |
+2.96
|
$5.57B 176.99M USD | $5.19M 164.84K USD | $81.8 2.6 USD | $84.3 2.68 USD | $5.57B 176.99M USD | 15.83 | $5.28 0.17 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.35 0.46 USD |
-0.35
|
$5.37B 170.74M USD | $338.72K 10.76K USD | $14.3 0.45 USD | $14.55 0.46 USD | $5.37B 170.74M USD | 0 | -$0.92 -0.02 USD | |
| SIM Technology Group Limited 912000.TW | $2.49 0.08 USD |
-0.4
|
$5.34B 169.58M USD | $439K 13.95K USD | $2.45 0.08 USD | $2.51 0.08 USD | $5.34B 169.58M USD | 0 | -$0.16 -0.005 USD | |
| Shuttle Inc. 2405.TW | $15.35 0.49 USD |
+0.33
|
$5.27B 167.51M USD | $618.92K 19.67K USD | $15.2 0.48 USD | $15.45 0.49 USD | $5.27B 167.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.16 0.2 USD |
-0.65
|
$5.21B 165.53M USD | $121.2K 3.85K USD | $6.1 0.19 USD | $6.19 0.2 USD | $5.21B 165.53M USD | 0 | -$2.32 -0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $60.3 1.92 USD |
-2.58
|
$5.16B 163.82M USD | $1.9M 60.39K USD | $59.9 1.9 USD | $62.7 1.99 USD | $5.16B 163.82M USD | 0 | -$2.05 -0.06 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.5 2.27 USD |
+0.7
|
$5.11B 162.3M USD | $327.45K 10.4K USD | $71.3 2.27 USD | $73.2 2.33 USD | $5.11B 162.3M USD | 15.05 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.7 1.45 USD |
-0.44
|
$4.9B 155.55M USD | $252.18K 8.01K USD | $45.1 1.43 USD | $46.35 1.47 USD | $4.9B 155.55M USD | 0 | -$1.89 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $22.25 0.71 USD |
+0.23
|
$4.89B 155.5M USD | $377.92K 12.01K USD | $21.9 0.7 USD | $22.35 0.71 USD | $4.89B 155.5M USD | 0 | -$9.05 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.3 1.95 USD |
+1.66
|
$4.88B 154.98M USD | $1.51M 47.93K USD | $60.4 1.92 USD | $62.2 1.98 USD | $4.88B 154.98M USD | 27.99 | $2.19 0.07 USD | |
| Leadtek Research Inc. 2465.TW | $57.9 1.84 USD |
+3.02
|
$4.86B 154.44M USD | $341.73K 10.86K USD | $56.2 1.79 USD | $58.2 1.85 USD | $4.86B 154.44M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $35.6 1.13 USD |
-1.25
|
$4.8B 152.61M USD | $179.37K 5.7K USD | $35.45 1.13 USD | $36.2 1.15 USD | $4.8B 152.61M USD | 0 | -$0.54 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $5.96 0.19 USD |
-0.83
|
$4.78B 151.89M USD | $751.71K 23.89K USD | $5.94 0.19 USD | $6.05 0.19 USD | $4.78B 151.89M USD | 0 | -$1.05 -0.03 USD | |
| Tyntek Corporation 2426.TW | $15.4 0.49 USD |
-0.32
|
$4.63B 147.11M USD | $292.17K 9.28K USD | $15.3 0.49 USD | $15.55 0.49 USD | $4.63B 147.11M USD | 61.60 | $0.25 0.007 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.6 1.61 USD |
0
|
$4.39B 139.6M USD | $83.5K 2.65K USD | $50.5 1.6 USD | $51 1.62 USD | $4.39B 139.6M USD | 17.94 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $62.6 1.99 USD |
-1.42
|
$4.38B 139.16M USD | $2.06M 65.39K USD | $62.4 1.98 USD | $63.5 2.02 USD | $4.38B 139.16M USD | 65.89 | $0.95 0.03 USD | |
| Favite, Inc. 3535.TW | $55.4 1.76 USD |
-0.54
|
$4.38B 139.16M USD | $5.17M 164.29K USD | $54.9 1.74 USD | $56.3 1.79 USD | $4.38B 139.16M USD | 80.28 | $0.69 0.02 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.15 0.77 USD |
-0.41
|
$4.21B 133.81M USD | $181.1K 5.75K USD | $24.15 0.77 USD | $24.5 0.78 USD | $4.21B 133.81M USD | 0 | -$0.63 -0.02 USD | |
| Lang Inc. 6165.TW | $54 1.72 USD |
-2.53
|
$4.2B 133.41M USD | $406.22K 12.91K USD | $53.9 1.71 USD | $55.7 1.77 USD | $4.2B 133.41M USD | 29.50 | $1.83 0.06 USD | |
| Global View Co., Ltd. 3040.TW | $64 2.03 USD |
-2.29
|
$4.03B 128.12M USD | $3.93M 124.84K USD | $62.7 1.99 USD | $66.5 2.11 USD | $4.03B 128.12M USD | 60.37 | $1.06 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18 0.57 USD |
-2.17
|
$4B 127.16M USD | $1.45M 46.09K USD | $18 0.57 USD | $18.35 0.58 USD | $4B 127.16M USD | 18.18 | $0.99 0.03 USD | |
| Parpro Corporation 4916.TW | $40.6 1.29 USD |
+5.18
|
$4B 127.06M USD | $6.84M 217.19K USD | $39.55 1.26 USD | $41.1 1.31 USD | $4B 127.06M USD | 73.81 | $0.55 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24 0.76 USD |
-2.04
|
$3.96B 125.83M USD | $501.08K 15.92K USD | $23.9 0.76 USD | $24.5 0.78 USD | $3.96B 125.83M USD | 12.97 | $1.85 0.06 USD | |
| Gigastorage Corporation 2406.TW | $11.2 0.36 USD |
0
|
$3.93B 124.88M USD | $2.31M 73.4K USD | $11.05 0.35 USD | $11.65 0.37 USD | $3.93B 124.88M USD | 0 | -$1.1 -0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.6 0.59 USD |
-1.06
|
$3.87B 122.84M USD | $232.69K 7.39K USD | $18.45 0.59 USD | $18.95 0.6 USD | $3.87B 122.84M USD | 56.36 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $42.5 1.35 USD |
-0.7
|
$3.84B 121.92M USD | $381.36K 12.12K USD | $42.3 1.34 USD | $42.85 1.36 USD | $3.84B 121.92M USD | 11.67 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.5 0.84 USD |
-1.67
|
$3.75B 119.07M USD | $206.29K 6.55K USD | $26.4 0.84 USD | $26.85 0.85 USD | $3.75B 119.07M USD | 0 | -$0.78 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $92.3 2.93 USD |
-8.16
|
$3.72B 118.19M USD | $2.12M 67.29K USD | $91.3 2.9 USD | $100.5 3.19 USD | $3.72B 118.19M USD | 19.14 | $4.82 0.15 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.75 1.45 USD |
-0.54
|
$3.66B 116.3M USD | $120.31K 3.82K USD | $45.65 1.45 USD | $46.2 1.47 USD | $3.66B 116.3M USD | 8.69 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-0.75
|
$3.64B 115.81M USD | $497.31K 15.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| Zinwell Corporation 2485.TW | $11.25 0.36 USD |
-0.44
|
$3.57B 113.56M USD | $261.42K 8.31K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.57B 113.56M USD | 0 | -$2.51 -0.07 USD | |
| RiTdisplay Corporation 8104.TW | $39.2 1.25 USD |
-0.88
|
$3.55B 112.92M USD | $2.87M 91.15K USD | $39.2 1.25 USD | $40.2 1.28 USD | $3.55B 112.92M USD | 0 | $0 0 USD | |
| ALi Corporation 3041.TW | $25.2 0.8 USD |
-1.95
|
$3.53B 112.28M USD | $755.08K 23.99K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.53B 112.28M USD | 0 | -$1.65 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
+0.34
|
$3.5B 111.3M USD | $58.98K 1.87K USD | $44.45 1.41 USD | $44.75 1.42 USD | $3.5B 111.3M USD | 11.27 | $3.96 0.13 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $27.6 0.88 USD |
-0.9
|
$3.42B 108.56M USD | $182.64K 5.8K USD | $27.5 0.87 USD | $28 0.89 USD | $3.42B 108.56M USD | 0 | -$0.46 -0.01 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.9 0.66 USD |
+1.95
|
$3.33B 105.87M USD | $190.92K 6.07K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.33B 105.87M USD | 21.11 | $0.99 0.03 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.1 0.67 USD |
+0.72
|
$3.32B 105.52M USD | $225.79K 7.17K USD | $20.95 0.67 USD | $21.4 0.68 USD | $3.32B 105.52M USD | 26.04 | $0.81 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20 0.64 USD |
-0.74
|
$3.32B 105.44M USD | $884.19K 28.1K USD | $19.95 0.63 USD | $20.35 0.65 USD | $3.32B 105.44M USD | 7.54 | $2.65 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.1 0.7 USD |
-0.45
|
$3.32B 105.44M USD | $428.55K 13.62K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.44M USD | 18.72 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.7 0.66 USD |
+1.22
|
$3.28B 104.3M USD | $119.08K 3.78K USD | $20.35 0.65 USD | $20.8 0.66 USD | $3.28B 104.3M USD | 12.93 | $1.6 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.05 0.7 USD |
0
|
$3.28B 104.13M USD | $126.72K 4.03K USD | $21.95 0.7 USD | $22.25 0.71 USD | $3.28B 104.13M USD | 11.48 | $1.92 0.06 USD | |
| Chaintech Technology Corporation 2425.TW | $33.95 1.08 USD |
+1.04
|
$3.28B 104.1M USD | $299.46K 9.52K USD | $33.65 1.07 USD | $34.35 1.09 USD | $3.28B 104.1M USD | 161.66 | $0.21 0.006 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $40.55 1.29 USD |
-2.52
|
$3.27B 104.03M USD | $228.58K 7.26K USD | $40.4 1.28 USD | $41.55 1.32 USD | $3.27B 104.03M USD | 16.21 | $2.5 0.08 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $47.7 1.52 USD |
+4.61
|
$3.25B 103.43M USD | $3.14M 99.89K USD | $45.5 1.45 USD | $48.4 1.54 USD | $3.25B 103.43M USD | 21.58 | $2.21 0.07 USD | |
| Harvatek Corporation 6168.TW | $15.35 0.49 USD |
-1.92
|
$3.16B 100.36M USD | $116.79K 3.71K USD | $15.35 0.49 USD | $15.7 0.5 USD | $3.16B 100.36M USD | 767.50 | $0.02 0.0006 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.55 0.56 USD |
+1.45
|
$3.13B 99.32M USD | $1.2M 38.13K USD | $17.35 0.55 USD | $18.15 0.58 USD | $3.13B 99.32M USD | 0 | -$0.09 -0.002 USD | |
| Cameo Communications, Inc. 6142.TW | $9.37 0.3 USD |
-0.95
|
$3.1B 98.48M USD | $135.62K 4.31K USD | $9.37 0.3 USD | $9.48 0.3 USD | $3.1B 98.48M USD | 0 | -$0.34 -0.01 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.45 0.55 USD |
+0.58
|
$3.02B 96.04M USD | $112.3K 3.57K USD | $17.35 0.55 USD | $17.55 0.56 USD | $3.02B 96.04M USD | 17.62 | $0.99 0.03 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.2 0.64 USD |
-1.22
|
$2.96B 94.04M USD | $94.57K 3K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.96B 94.04M USD | 26.23 | $0.77 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.45 0.55 USD |
-0.85
|
$2.89B 91.99M USD | $59.86K 1.9K USD | $17.35 0.55 USD | $17.7 0.56 USD | $2.89B 91.99M USD | 0 | -$1.48 -0.04 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.5 2.37 USD |
+2.05
|
$2.87B 91.16M USD | $421.38K 13.39K USD | $72 2.29 USD | $75.8 2.41 USD | $2.87B 91.16M USD | 0 | -$3.58 -0.1 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.45 0.75 USD |
-2.49
|
$2.83B 89.77M USD | $335.51K 10.66K USD | $23.45 0.75 USD | $24.05 0.76 USD | $2.83B 89.77M USD | 10.90 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.3 0.65 USD |
-0.98
|
$2.79B 88.73M USD | $256.32K 8.14K USD | $20.2 0.64 USD | $20.55 0.65 USD | $2.79B 88.73M USD | 36.25 | $0.56 0.02 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.05 1.53 USD |
-0.1
|
$2.73B 86.63M USD | $238.55K 7.58K USD | $47.85 1.52 USD | $48.55 1.54 USD | $2.73B 86.63M USD | 15.55 | $3.09 0.1 USD | |
| Ares International Corp. 2471.TW | $56 1.78 USD |
-0.71
|
$2.65B 84.08M USD | $159.72K 5.08K USD | $55.6 1.77 USD | $56.3 1.79 USD | $2.65B 84.08M USD | 16.56 | $3.38 0.11 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.15 0.32 USD |
+1.6
|
$2.56B 81.28M USD | $392.94K 12.49K USD | $10.05 0.32 USD | $10.4 0.33 USD | $2.56B 81.28M USD | 0 | -$4.72 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16 0.51 USD |
+0.63
|
$2.52B 80.23M USD | $396.18K 12.59K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.52B 80.23M USD | 59.25 | $0.27 0.008 USD | |
| Rectron Limited 2302.TW | $15.1 0.48 USD |
-0.33
|
$2.51B 79.79M USD | $155.02K 4.93K USD | $15.05 0.48 USD | $15.2 0.48 USD | $2.51B 79.79M USD | 25.59 | $0.59 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $28.1 0.89 USD |
+9.98
|
$2.48B 78.81M USD | $7.61M 241.71K USD | $25.25 0.8 USD | $28.1 0.89 USD | $2.48B 78.81M USD | 0 | -$0.82 -0.02 USD | |
| Sun Max Tech Limited 6591.TW | $65.2 2.07 USD |
-8.81
|
$2.47B 78.52M USD | $5.13M 163.12K USD | $64.5 2.05 USD | $68.3 2.17 USD | $2.47B 78.52M USD | 20.96 | $3.11 0.1 USD | |
| Edison Opto Corporation 3591.TW | $17.05 0.54 USD |
-0.87
|
$2.42B 76.99M USD | $426K 13.54K USD | $16.85 0.54 USD | $17.2 0.55 USD | $2.42B 76.99M USD | 19.15 | $0.89 0.03 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.1 0.77 USD |
0
|
$2.42B 76.89M USD | $278.45K 8.85K USD | $24.05 0.76 USD | $24.45 0.78 USD | $2.42B 76.89M USD | 0 | -$0.3 -0.009 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.65 1.07 USD |
-1.03
|
$2.35B 74.83M USD | $45.05K 1.43K USD | $33.65 1.07 USD | $34.6 1.1 USD | $2.35B 74.83M USD | 0 | -$0.8 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.15 0.32 USD |
-0.49
|
$2.28B 72.57M USD | $161.65K 5.14K USD | $10.15 0.32 USD | $10.35 0.33 USD | $2.28B 72.57M USD | 0 | -$2.05 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.6 0.37 USD |
-2.11
|
$2.15B 68.32M USD | $214.73K 6.82K USD | $11.6 0.37 USD | $11.75 0.37 USD | $2.15B 68.32M USD | 15.26 | $0.76 0.02 USD | |
| Microtek International, Inc. 2305.TW | $10.2 0.32 USD |
+0.99
|
$2.07B 65.71M USD | $374.98K 11.91K USD | $10.15 0.32 USD | $10.6 0.34 USD | $2.07B 65.71M USD | 113.33 | $0.09 0.002 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $30.65 0.97 USD |
+9.86
|
$2.02B 64.07M USD | $327.88K 10.42K USD | $29.1 0.92 USD | $30.65 0.97 USD | $2.02B 64.07M USD | 0 | -$0.94 -0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $13.9 0.44 USD |
-1.07
|
$2.01B 63.84M USD | $83.4K 2.65K USD | $13.85 0.44 USD | $14.15 0.45 USD | $2.01B 63.84M USD | 0 | -$1.02 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.15 0.77 USD |
-1.43
|
$2.01B 63.78M USD | $225.84K 7.18K USD | $24 0.76 USD | $24.45 0.78 USD | $2.01B 63.78M USD | 115.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-1.53
|
$1.99B 63.28M USD | $455.72K 14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.3 0.3 USD |
-0.75
|
$1.86B 59.21M USD | $366.24K 11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.71 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $25.1 0.8 USD |
+0.2
|
$1.69B 53.7M USD | $90K 2.86K USD | $24.3 0.77 USD | $25.35 0.81 USD | $1.69B 53.7M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $36.4 1.16 USD |
-0.55
|
$1.65B 52.36M USD | $52.38K 1.66K USD | $36 1.14 USD | $36.95 1.17 USD | $1.65B 52.36M USD | 42.32 | $0.86 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
-1.41
|
$1.61B 51.22M USD | $84.35K 2.68K USD | $24.2 0.77 USD | $24.85 0.79 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
+0.91
|
$1.6B 50.88M USD | $21.1K 670.46 USD | $16.6 0.53 USD | $16.8 0.53 USD | $1.6B 50.88M USD | 69.58 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
-0.5
|
$1.5B 47.79M USD | $175.61K 5.58K USD | $10 0.32 USD | $10.15 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.55 0.27 USD |
-1.72
|
$1.43B 45.57M USD | $299.49K 9.52K USD | $8.5 0.27 USD | $8.65 0.27 USD | $1.43B 45.57M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.4 0.39 USD |
-2.36
|
$1.4B 44.41M USD | $1.86M 59.13K USD | $12.2 0.39 USD | $12.9 0.41 USD | $1.4B 44.41M USD | 0 | -$2.52 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $11.65 0.37 USD |
+1.3
|
$1.32B 41.96M USD | $1.27M 40.33K USD | $11.3 0.36 USD | $11.95 0.38 USD | $1.32B 41.96M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.7 0.34 USD |
-0.93
|
$1.19B 37.71M USD | $267.86K 8.51K USD | $10.65 0.34 USD | $10.9 0.35 USD | $1.19B 37.71M USD | 0 | -$0.55 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15 0.48 USD |
-0.66
|
$1.15B 36.46M USD | $63.44K 2.02K USD | $15 0.48 USD | $15.2 0.48 USD | $1.15B 36.46M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-0.44
|
$1.14B 36.15M USD | $161.09K 5.12K USD | $11.1 0.35 USD | $11.35 0.36 USD | $1.14B 36.15M USD | 0 | -$0.49 -0.01 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.2 0.48 USD |
-3.8
|
$608.12M 19.32M USD | $25.12K 798.07 USD | $15.2 0.48 USD | $15.8 0.5 USD | $608.12M 19.32M USD | 0 | -$6.61 -0.2 USD | |
| Promise Technology, Inc. 3057.TW | $9.99 0.32 USD |
+2.78
|
$602.65M 19.15M USD | $172.97K 5.5K USD | $9.79 0.31 USD | $10 0.32 USD | $602.65M 19.15M USD | 0 | -$0.71 -0.02 USD | |
| AAEON Technology Inc. 6579.TW | $119 3.78 USD |
-1.24
|
$20.16B 640.74M USD | $46.78K 1.49K USD | $118.5 3.77 USD | $121 3.84 USD | $20.16B 640.74M USD | 18.85 | $6.31 0.2 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}