Result Page 3 for Exchange: Taiwan Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- All exchanges
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technology (358)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (7)
- Software-Application (1)
- Communication Equipment (31)
- Computer Hardware (69)
- Consumer Electronics (18)
- Electronic Components (115)
- Electronics & Computer Distribution (17)
- Scientific & Technical Instruments (4)
- Semiconductor Equipment & Materials (27)
- Semiconductors (63)
- Solar (6)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eastech Holding Limited 5225.TW | $89.6 2.85 USD |
+0.56
|
$7.29B 231.58M USD | $651.54K 20.7K USD | $89.1 2.83 USD | $91 2.89 USD | $7.29B 231.58M USD | 7.62 | $11.75 0.37 USD | |
| Spirox Corporation 3055.TW | $64.4 2.05 USD |
-1.83
|
$7.28B 231.44M USD | $261.78K 8.32K USD | $64 2.03 USD | $66 2.1 USD | $7.28B 231.44M USD | 0 | -$2.02 -0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $22.4 0.71 USD |
+0.9
|
$7.2B 228.7M USD | $108.72K 3.45K USD | $22.3 0.71 USD | $22.6 0.72 USD | $7.2B 228.7M USD | 0 | -$0.12 -0.003 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $26.15 0.83 USD |
+2.14
|
$7.06B 224.21M USD | $177.48K 5.64K USD | $25.7 0.82 USD | $26.4 0.84 USD | $7.06B 224.21M USD | 0 | -$1.95 -0.06 USD | |
| Darwin Precisions Corporation 6120.TW | $10.5 0.33 USD |
+0.96
|
$6.99B 222.06M USD | $123.46K 3.92K USD | $10.4 0.33 USD | $10.6 0.34 USD | $6.99B 222.06M USD | 27.63 | $0.38 0.01 USD | |
| Apacer Technology Inc. 8271.TW | $51.5 1.64 USD |
+0.39
|
$6.6B 209.67M USD | $322.77K 10.26K USD | $50.2 1.6 USD | $51.7 1.64 USD | $6.6B 209.67M USD | 26.41 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.85 0.41 USD |
+0.39
|
$6.5B 206.5M USD | $540.51K 17.17K USD | $12.65 0.4 USD | $12.9 0.41 USD | $6.5B 206.5M USD | 75.58 | $0.17 0.005 USD | |
| CASwell, Inc. 6416.TW | $88.1 2.8 USD |
+1.26
|
$6.46B 205.33M USD | $94.66K 3.01K USD | $86.5 2.75 USD | $88.7 2.82 USD | $6.46B 205.33M USD | 18.78 | $4.69 0.15 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $39.3 1.25 USD |
+3.01
|
$6.24B 198.36M USD | $549.76K 17.47K USD | $37.7 1.2 USD | $39.35 1.25 USD | $6.24B 198.36M USD | 12.97 | $3.03 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.7 0.72 USD |
+2.95
|
$6.21B 197.31M USD | $369.7K 11.75K USD | $22.15 0.7 USD | $22.7 0.72 USD | $6.21B 197.31M USD | 10.86 | $2.09 0.07 USD | |
| Team Group Inc. 4967.TW | $71.6 2.28 USD |
+0.14
|
$6.08B 193.3M USD | $378.92K 12.04K USD | $71.2 2.26 USD | $72.1 2.29 USD | $6.08B 193.3M USD | 19.19 | $3.73 0.12 USD | |
| Kaimei Electronic Corp. 2375.TW | $55.8 1.77 USD |
+1.27
|
$6.06B 192.69M USD | $67.41K 2.14K USD | $55.2 1.75 USD | $55.8 1.77 USD | $6.06B 192.69M USD | 11.02 | $5.06 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $28.35 0.9 USD |
+4.61
|
$6.06B 192.47M USD | $1.46M 46.31K USD | $26.95 0.86 USD | $28.4 0.9 USD | $6.06B 192.47M USD | 0 | -$6.69 -0.2 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.6 2.69 USD |
+1.2
|
$5.8B 184.4M USD | $3.23M 102.72K USD | $83.3 2.65 USD | $85.6 2.72 USD | $5.8B 184.4M USD | 16.49 | $5.13 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.9 0.41 USD |
+1.57
|
$5.7B 180.99M USD | $506.69K 16.1K USD | $12.7 0.4 USD | $12.95 0.41 USD | $5.7B 180.99M USD | 129.00 | $0.1 0.003 USD | |
| Syscom Computer Engineering Co. 2453.TW | $56.6 1.8 USD |
+0.89
|
$5.66B 179.85M USD | $218.34K 6.94K USD | $56.2 1.79 USD | $56.9 1.81 USD | $5.66B 179.85M USD | 17.57 | $3.22 0.1 USD | |
| Abonmax Co., Ltd 2429.TW | $64.9 2.06 USD |
+7.63
|
$5.55B 176.32M USD | $3.84M 121.99K USD | $59.4 1.89 USD | $65.8 2.09 USD | $5.55B 176.32M USD | 0 | -$2.1 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.65 0.47 USD |
+2.09
|
$5.49B 174.31M USD | $268.9K 8.54K USD | $14.4 0.46 USD | $14.7 0.47 USD | $5.49B 174.31M USD | 0 | -$0.92 -0.02 USD | |
| Shuttle Inc. 2405.TW | $15.7 0.5 USD |
+2.28
|
$5.41B 171.89M USD | $517.61K 16.45K USD | $15.35 0.49 USD | $15.8 0.5 USD | $5.41B 171.89M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.48 0.08 USD |
-0.4
|
$5.32B 168.9M USD | $153.51K 4.88K USD | $2.46 0.08 USD | $2.5 0.08 USD | $5.32B 168.9M USD | 0 | -$0.16 -0.005 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+4.84
|
$5.25B 166.81M USD | $507.05K 16.11K USD | $58.5 1.86 USD | $62.5 1.99 USD | $5.25B 166.81M USD | 0 | -$3.9 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.18 0.2 USD |
+0.32
|
$5.23B 166.06M USD | $25K 794.38 USD | $6.18 0.2 USD | $6.22 0.2 USD | $5.23B 166.06M USD | 0 | -$2.34 -0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $72.2 2.29 USD |
+0.98
|
$5.16B 163.88M USD | $171.89K 5.46K USD | $71.4 2.27 USD | $73.2 2.33 USD | $5.16B 163.88M USD | 15.19 | $4.75 0.15 USD | |
| Apex International Co., Ltd. 4927.TW | $23.05 0.73 USD |
+3.6
|
$5.08B 161.45M USD | $424.2K 13.48K USD | $22.3 0.71 USD | $23.1 0.73 USD | $5.08B 161.45M USD | 0 | -$9.03 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $61.1 1.94 USD |
-0.33
|
$4.94B 157.03M USD | $333.58K 10.6K USD | $60.7 1.93 USD | $61.5 1.95 USD | $4.94B 157.03M USD | 28.41 | $2.15 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $36 1.14 USD |
+1.12
|
$4.86B 154.32M USD | $119K 3.78K USD | $35.6 1.13 USD | $36.4 1.16 USD | $4.86B 154.32M USD | 0 | -$0.55 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $45.05 1.43 USD |
-1.42
|
$4.83B 153.33M USD | $370.88K 11.78K USD | $44.4 1.41 USD | $46 1.46 USD | $4.83B 153.33M USD | 0 | -$1.89 -0.06 USD | |
| Favite, Inc. 3535.TW | $60.9 1.94 USD |
+9.93
|
$4.81B 152.97M USD | $12.65M 402.06K USD | $56 1.78 USD | $60.9 1.94 USD | $4.81B 152.97M USD | 87.00 | $0.7 0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $5.98 0.19 USD |
+0.34
|
$4.8B 152.4M USD | $238.85K 7.59K USD | $5.91 0.19 USD | $6.03 0.19 USD | $4.8B 152.4M USD | 0 | -$1.06 -0.03 USD | |
| Tyntek Corporation 2426.TW | $15.6 0.5 USD |
+1.3
|
$4.69B 149.02M USD | $149.88K 4.76K USD | $15.45 0.49 USD | $15.75 0.5 USD | $4.69B 149.02M USD | 62.39 | $0.25 0.007 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $50.8 1.61 USD |
+0.4
|
$4.41B 140.15M USD | $83.27K 2.65K USD | $50.4 1.6 USD | $51 1.62 USD | $4.41B 140.15M USD | 18.01 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $62.3 1.98 USD |
-0.48
|
$4.36B 138.49M USD | $1.25M 39.66K USD | $61.8 1.96 USD | $63.1 2.01 USD | $4.36B 138.49M USD | 64.22 | $0.97 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
+1.66
|
$4.28B 136.03M USD | $229.8K 7.3K USD | $24.05 0.76 USD | $24.85 0.79 USD | $4.28B 136.03M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $40.8 1.3 USD |
+0.49
|
$4.23B 134.3M USD | $2.2M 70.05K USD | $40.1 1.27 USD | $41.3 1.31 USD | $4.23B 134.3M USD | 78.46 | $0.52 0.02 USD | |
| Lang Inc. 6165.TW | $54 1.72 USD |
0
|
$4.2B 133.41M USD | $173.44K 5.51K USD | $53.4 1.7 USD | $54.4 1.73 USD | $4.2B 133.41M USD | 29.50 | $1.83 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $24.45 0.78 USD |
+1.88
|
$4.03B 128.19M USD | $221.95K 7.05K USD | $23.5 0.75 USD | $24.7 0.78 USD | $4.03B 128.19M USD | 12.93 | $1.89 0.06 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.1 0.58 USD |
+0.55
|
$4.02B 127.86M USD | $1.18M 37.41K USD | $18.05 0.57 USD | $18.45 0.59 USD | $4.02B 127.86M USD | 17.92 | $1.01 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $63.4 2.01 USD |
-0.94
|
$3.99B 126.92M USD | $1.66M 52.76K USD | $62.3 1.98 USD | $65 2.07 USD | $3.99B 126.92M USD | 58.16 | $1.09 0.03 USD | |
| Gigastorage Corporation 2406.TW | $11.3 0.36 USD |
+0.89
|
$3.97B 126M USD | $560.72K 17.82K USD | $11.1 0.35 USD | $11.5 0.37 USD | $3.97B 126M USD | 0 | -$1.1 -0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $19.05 0.61 USD |
+2.42
|
$3.96B 125.81M USD | $114.67K 3.64K USD | $18.5 0.59 USD | $19.15 0.61 USD | $3.96B 125.81M USD | 57.72 | $0.33 0.01 USD | |
| CviLux Corporation 8103.TW | $43.25 1.37 USD |
+1.76
|
$3.9B 124.07M USD | $163.6K 5.2K USD | $42.15 1.34 USD | $43.3 1.38 USD | $3.9B 124.07M USD | 11.88 | $3.64 0.12 USD | |
| Calin Technology Co., Ltd. 4976.TW | $26.8 0.85 USD |
+1.13
|
$3.79B 120.42M USD | $112.06K 3.56K USD | $26.5 0.84 USD | $26.95 0.86 USD | $3.79B 120.42M USD | 0 | -$0.79 -0.02 USD | |
| Twinhead International Corp. 2364.TW | $92.6 2.94 USD |
+0.33
|
$3.73B 118.57M USD | $855.13K 27.17K USD | $92 2.92 USD | $96 3.05 USD | $3.73B 118.57M USD | 17.63 | $5.25 0.17 USD | |
| RiTdisplay Corporation 8104.TW | $41.15 1.31 USD |
+4.97
|
$3.73B 118.53M USD | $4.44M 141.12K USD | $39.3 1.25 USD | $42.2 1.34 USD | $3.73B 118.53M USD | 0 | $0 0 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.1 1.46 USD |
+0.77
|
$3.69B 117.19M USD | $75.2K 2.39K USD | $45.4 1.44 USD | $46.1 1.46 USD | $3.69B 117.19M USD | 8.71 | $5.29 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.3 0.42 USD |
+1.14
|
$3.69B 117.13M USD | $317.25K 10.08K USD | $13.1 0.42 USD | $13.3 0.42 USD | $3.69B 117.13M USD | 19.85 | $0.67 0.02 USD | |
| Zinwell Corporation 2485.TW | $11.3 0.36 USD |
+0.44
|
$3.59B 114.07M USD | $188.39K 5.99K USD | $11.2 0.36 USD | $11.4 0.36 USD | $3.59B 114.07M USD | 0 | -$2.52 -0.08 USD | |
| ALi Corporation 3041.TW | $25.4 0.81 USD |
+0.8
|
$3.56B 113.17M USD | $307.12K 9.76K USD | $25 0.79 USD | $25.55 0.81 USD | $3.56B 113.17M USD | 0 | -$1.68 -0.05 USD | |
| AOPEN Incorporated 3046.TW | $44.85 1.43 USD |
+0.45
|
$3.53B 112.17M USD | $49.83K 1.58K USD | $44.45 1.41 USD | $45.3 1.44 USD | $3.53B 112.17M USD | 11.35 | $3.95 0.13 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $23.5 0.75 USD |
+6.33
|
$3.53B 112.12M USD | $705.84K 22.43K USD | $22 0.7 USD | $23.6 0.75 USD | $3.53B 112.12M USD | 19.74 | $1.19 0.04 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $28.1 0.89 USD |
+1.81
|
$3.48B 110.53M USD | $136.2K 4.33K USD | $27.65 0.88 USD | $28.5 0.91 USD | $3.48B 110.53M USD | 0 | -$0.46 -0.01 USD | |
| Harvatek Corporation 6168.TW | $16.75 0.53 USD |
+9.12
|
$3.45B 109.52M USD | $842.1K 26.76K USD | $15.65 0.5 USD | $16.85 0.54 USD | $3.45B 109.52M USD | 837.50 | $0.02 0.0006 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $20.8 0.66 USD |
-0.48
|
$3.38B 107.42M USD | $33.32K 1.06K USD | $20.65 0.66 USD | $20.85 0.66 USD | $3.38B 107.42M USD | 21.44 | $0.97 0.03 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $41.8 1.33 USD |
+3.08
|
$3.37B 107.23M USD | $74.92K 2.38K USD | $40.85 1.3 USD | $42.1 1.34 USD | $3.37B 107.23M USD | 16.71 | $2.5 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $34.4 1.09 USD |
+1.33
|
$3.35B 106.58M USD | $767.02K 24.37K USD | $33.8 1.07 USD | $35.1 1.12 USD | $3.35B 106.58M USD | 163.80 | $0.21 0.006 USD | |
| Mosel Vitelic Inc. 2342.TW | $21.15 0.67 USD |
+0.24
|
$3.35B 106.53M USD | $60.38K 1.92K USD | $21.1 0.67 USD | $21.4 0.68 USD | $3.35B 106.53M USD | 26.43 | $0.8 0.03 USD | |
| Biostar Microtech International Corp. 2399.TW | $18.55 0.59 USD |
+5.7
|
$3.35B 106.49M USD | $1.91M 60.67K USD | $17.85 0.57 USD | $18.75 0.6 USD | $3.35B 106.49M USD | 0 | -$0.09 -0.002 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.15 0.64 USD |
+0.75
|
$3.34B 106.24M USD | $1.27M 40.37K USD | $20 0.64 USD | $20.3 0.65 USD | $3.34B 106.24M USD | 7.60 | $2.65 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.8 0.66 USD |
+0.48
|
$3.34B 106.09M USD | $47.11K 1.5K USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.34B 106.09M USD | 13.16 | $1.58 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.35 0.71 USD |
+1.36
|
$3.32B 105.54M USD | $91.15K 2.9K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.54M USD | 11.64 | $1.92 0.06 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $45.7 1.45 USD |
-4.19
|
$3.27B 103.77M USD | $1.04M 32.72K USD | $45.6 1.45 USD | $46.65 1.48 USD | $3.27B 103.77M USD | 21.68 | $2.11 0.07 USD | |
| Bright LED Electronics Corp. 3031.TW | $17.9 0.57 USD |
+2.58
|
$3.12B 99.08M USD | $152.25K 4.84K USD | $17.5 0.56 USD | $17.95 0.57 USD | $3.12B 99.08M USD | 18.26 | $0.98 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $9.4 0.3 USD |
+0.32
|
$3.11B 98.8M USD | $44.31K 1.41K USD | $9.39 0.3 USD | $9.72 0.31 USD | $3.11B 98.8M USD | 0 | -$0.34 -0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.5 0.65 USD |
+1.49
|
$3B 95.43M USD | $49.02K 1.56K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3B 95.43M USD | 26.62 | $0.77 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.7 2.41 USD |
+1.61
|
$2.92B 92.63M USD | $207.06K 6.58K USD | $74.4 2.36 USD | $76.4 2.43 USD | $2.92B 92.63M USD | 0 | -$3.58 -0.1 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.5 0.56 USD |
+0.29
|
$2.9B 92.25M USD | $4.02K 127.8 USD | $17.4 0.55 USD | $17.55 0.56 USD | $2.9B 92.25M USD | 0 | -$1.49 -0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $20.65 0.66 USD |
+1.72
|
$2.84B 90.26M USD | $111.62K 3.55K USD | $20.25 0.64 USD | $20.8 0.66 USD | $2.84B 90.26M USD | 36.22 | $0.57 0.02 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $29.2 0.93 USD |
+3.92
|
$2.83B 90.07M USD | $11.82M 375.49K USD | $27.75 0.88 USD | $29.9 0.95 USD | $2.83B 90.07M USD | 0 | -$0.75 -0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $23.5 0.75 USD |
+0.21
|
$2.83B 89.96M USD | $141.18K 4.49K USD | $23.3 0.74 USD | $23.8 0.76 USD | $2.83B 89.96M USD | 10.63 | $2.21 0.07 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $48.8 1.55 USD |
+1.56
|
$2.77B 87.98M USD | $198.03K 6.29K USD | $48.05 1.53 USD | $48.8 1.55 USD | $2.77B 87.98M USD | 15.79 | $3.09 0.1 USD | |
| Ares International Corp. 2471.TW | $56.5 1.8 USD |
+0.89
|
$2.67B 84.84M USD | $225.25K 7.16K USD | $55.8 1.77 USD | $56.5 1.8 USD | $2.67B 84.84M USD | 16.56 | $3.41 0.11 USD | |
| Rectron Limited 2302.TW | $15.55 0.49 USD |
+2.98
|
$2.59B 82.17M USD | $204.6K 6.5K USD | $15 0.48 USD | $15.75 0.5 USD | $2.59B 82.17M USD | 26.35 | $0.59 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.1 0.51 USD |
+0.63
|
$2.54B 80.73M USD | $178.08K 5.66K USD | $15.9 0.51 USD | $16.3 0.52 USD | $2.54B 80.73M USD | 59.62 | $0.27 0.008 USD | |
| Microelectronics Technology Inc. 2314.TW | $9.85 0.31 USD |
-2.96
|
$2.52B 80.14M USD | $295.75K 9.4K USD | $9.85 0.31 USD | $10 0.32 USD | $2.52B 80.14M USD | 0 | -$4.65 -0.1 USD | |
| Sun Max Tech Limited 6591.TW | $65.9 2.09 USD |
+1.08
|
$2.5B 79.36M USD | $798.54K 25.37K USD | $65 2.07 USD | $66.5 2.11 USD | $2.5B 79.36M USD | 21.18 | $3.11 0.1 USD | |
| Epileds Technologies, Inc. 4956.TW | $24.85 0.79 USD |
+3.11
|
$2.5B 79.28M USD | $260.23K 8.27K USD | $24.05 0.76 USD | $24.85 0.79 USD | $2.5B 79.28M USD | 0 | -$0.3 -0.009 USD | |
| Edison Opto Corporation 3591.TW | $17.35 0.55 USD |
+1.76
|
$2.47B 78.34M USD | $96.39K 3.06K USD | $17.05 0.54 USD | $17.4 0.55 USD | $2.47B 78.34M USD | 19.27 | $0.9 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $34.55 1.1 USD |
+2.67
|
$2.42B 76.83M USD | $68.31K 2.17K USD | $34 1.08 USD | $35.25 1.12 USD | $2.42B 76.83M USD | 0 | -$0.81 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $10.3 0.33 USD |
+1.48
|
$2.32B 73.64M USD | $187.24K 5.95K USD | $10.15 0.32 USD | $10.4 0.33 USD | $2.32B 73.64M USD | 0 | -$2.06 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11.75 0.37 USD |
+1.29
|
$2.18B 69.2M USD | $39.98K 1.27K USD | $11.6 0.37 USD | $11.8 0.37 USD | $2.18B 69.2M USD | 15.46 | $0.76 0.02 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $32 1.02 USD |
+4.4
|
$2.11B 66.89M USD | $1.68M 53.41K USD | $30.85 0.98 USD | $33 1.05 USD | $2.11B 66.89M USD | 0 | -$0.94 -0.02 USD | |
| U-Tech Media Corporation 3050.TW | $13.55 0.43 USD |
+5.45
|
$2.1B 66.73M USD | $628.91K 19.98K USD | $12.95 0.41 USD | $13.6 0.43 USD | $2.1B 66.73M USD | 61.59 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.25 0.33 USD |
+0.49
|
$2.1B 66.68M USD | $205.7K 6.54K USD | $10.15 0.32 USD | $10.45 0.33 USD | $2.1B 66.68M USD | 113.88 | $0.09 0.002 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.3 0.45 USD |
+2.88
|
$2.07B 65.68M USD | $74.01K 2.35K USD | $13.95 0.44 USD | $14.3 0.45 USD | $2.07B 65.68M USD | 0 | -$1.03 -0.03 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.55 0.78 USD |
+1.66
|
$2.04B 64.84M USD | $63.3K 2.01K USD | $24.15 0.77 USD | $24.6 0.78 USD | $2.04B 64.84M USD | 116.90 | $0.21 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.38 0.3 USD |
+0.86
|
$1.88B 59.72M USD | $166.45K 5.29K USD | $9.15 0.29 USD | $9.47 0.3 USD | $1.88B 59.72M USD | 0 | -$1.72 -0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.1 0.83 USD |
+3.98
|
$1.76B 55.84M USD | $100K 3.18K USD | $25.5 0.81 USD | $26.1 0.83 USD | $1.76B 55.84M USD | 0 | -$2.2 -0.06 USD | |
| Ene Technology Inc. 6243.TW | $37.35 1.19 USD |
+2.61
|
$1.69B 53.73M USD | $93.07K 2.96K USD | $36.4 1.16 USD | $37.6 1.19 USD | $1.69B 53.73M USD | 43.43 | $0.86 0.03 USD | |
| Onano Industrial Corp. 6405.TW | $24.5 0.78 USD |
0
|
$1.61B 51.22M USD | $52.13K 1.66K USD | $24.4 0.78 USD | $24.7 0.78 USD | $1.61B 51.22M USD | 0 | -$1.05 -0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $10 0.32 USD |
0
|
$1.5B 47.79M USD | $167.06K 5.31K USD | $9.99 0.32 USD | $10.2 0.32 USD | $1.5B 47.79M USD | 40.00 | $0.25 0.007 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.52 0.27 USD |
-0.35
|
$1.43B 45.41M USD | $50.38K 1.6K USD | $8.46 0.27 USD | $8.62 0.27 USD | $1.43B 45.41M USD | 0 | -$0.16 -0.005 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.35 0.39 USD |
-0.4
|
$1.39B 44.23M USD | $729.12K 23.17K USD | $12.15 0.39 USD | $12.55 0.4 USD | $1.39B 44.23M USD | 0 | -$2.58 -0.08 USD | |
| Plotech Co.,Ltd 6141.TW | $12.1 0.38 USD |
+3.86
|
$1.37B 43.58M USD | $967.21K 30.73K USD | $11.5 0.37 USD | $12.15 0.39 USD | $1.37B 43.58M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $10.8 0.34 USD |
+0.93
|
$1.2B 38.07M USD | $82K 2.61K USD | $10.7 0.34 USD | $10.85 0.34 USD | $1.2B 38.07M USD | 0 | -$0.56 -0.01 USD | |
| Danen Technology Corporation 3686.TW | $15.45 0.49 USD |
+3
|
$1.18B 37.55M USD | $30.23K 960.41 USD | $15.15 0.48 USD | $15.55 0.49 USD | $1.18B 37.55M USD | 0 | -$0.02 -0.0006 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
+0.89
|
$1.15B 36.47M USD | $132K 4.19K USD | $11.2 0.36 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$0.49 -0.01 USD | |
| Promise Technology, Inc. 3057.TW | $10.95 0.35 USD |
+9.61
|
$678.92M 21.57M USD | $478.05K 15.19K USD | $10.1 0.32 USD | $10.95 0.35 USD | $678.92M 21.57M USD | 0 | -$0.69 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $15.45 0.49 USD |
+1.64
|
$618.13M 19.64M USD | $6K 190.72 USD | $15.2 0.48 USD | $15.5 0.49 USD | $618.13M 19.64M USD | 0 | -$6.61 -0.2 USD | |
| AAEON Technology Inc. 6579.TW | $122.5 3.89 USD |
+2.94
|
$20.76B 659.58M USD | $33.41K 1.06K USD | $119 3.78 USD | $122.5 3.89 USD | $20.76B 659.58M USD | 19.38 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.68 0.18 USD |
+0.18
|
$19.7B 626.1M USD | $46K 1.46K USD | $5.67 0.18 USD | $5.69 0.18 USD | $19.7B 626.1M USD | 0 | -$0.69 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}