結果ページ3 取引所：Taiwan セクター：ハイテク 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Taiwan (358)
- {{item.name}}
- 全取引所
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
ハイテク (358)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.4 0.33 USD |
+0.48
|
$7.21B 229.24M USD | $174.3K 5.54K USD | $10.35 0.33 USD | $10.45 0.33 USD | $7.21B 229.24M USD | 173.33 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $91.4 2.9 USD |
+0.22
|
$7.13B 226.43M USD | $36.64K 1.16K USD | $91.3 2.9 USD | $92.1 2.93 USD | $7.13B 226.43M USD | 7.45 | $12.26 0.39 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.65 0.82 USD |
+2.4
|
$7.02B 222.95M USD | $350.1K 11.12K USD | $25.3 0.8 USD | $25.65 0.82 USD | $7.02B 222.95M USD | 12.39 | $2.07 0.07 USD | |
| CASwell, Inc. 6416.TW | $92.9 2.95 USD |
+2.65
|
$6.81B 216.52M USD | $173.51K 5.51K USD | $91.6 2.91 USD | $94.1 2.99 USD | $6.81B 216.52M USD | 19.80 | $4.69 0.15 USD | |
| PCL Technologies, Inc. 4977.TW | $85.8 2.73 USD |
-2.61
|
$6.76B 214.74M USD | $1.22M 38.62K USD | $85.7 2.72 USD | $87.1 2.77 USD | $6.76B 214.74M USD | 47.14 | $1.82 0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.3 1.5 USD |
-0.42
|
$6.75B 214.52M USD | $3.09K 98.31 USD | $47.25 1.5 USD | $47.3 1.5 USD | $6.75B 214.52M USD | 15.45 | $3.06 0.1 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
0
|
$6.74B 214.3M USD | $20.11K 638.84 USD | $41.55 1.32 USD | $41.7 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| Hitron Technologies Inc. 2419.TW | $20.95 0.67 USD |
+0.24
|
$6.73B 213.9M USD | $18.01K 572.24 USD | $20.8 0.66 USD | $21.1 0.67 USD | $6.73B 213.9M USD | 0 | -$0.12 -0.003 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.9 1.94 USD |
+0.33
|
$6.62B 210.3M USD | $40.03K 1.27K USD | $60.9 1.94 USD | $61.3 1.95 USD | $6.62B 210.3M USD | 12.13 | $5.02 0.16 USD | |
| Taiwan Mask Corporation 2338.TW | $30.9 0.98 USD |
+0.65
|
$6.6B 209.79M USD | $141.4K 4.49K USD | $30.8 0.98 USD | $31.45 1 USD | $6.6B 209.79M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.05 0.41 USD |
+0.77
|
$6.6B 209.71M USD | $54.22K 1.72K USD | $13 0.41 USD | $13.1 0.42 USD | $6.6B 209.71M USD | 76.76 | $0.17 0.005 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.58
|
$6.57B 208.61M USD | $96.4K 3.06K USD | $50.6 1.61 USD | $51.2 1.63 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Team Group Inc. 4967.TW | $76.5 2.43 USD |
+1.32
|
$6.5B 206.53M USD | $200.51K 6.37K USD | $76 2.41 USD | $76.8 2.44 USD | $6.5B 206.53M USD | 20.67 | $3.7 0.12 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $38 1.21 USD |
-1.3
|
$6.38B 202.7M USD | $56.17K 1.78K USD | $37.7 1.2 USD | $38.25 1.22 USD | $6.38B 202.7M USD | 37.62 | $1.01 0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.5 1.38 USD |
+1.05
|
$6.31B 200.49M USD | $49.02K 1.56K USD | $43 1.37 USD | $43.5 1.38 USD | $6.31B 200.49M USD | 17.68 | $2.46 0.08 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61.1 1.94 USD |
+0.66
|
$6.11B 194.15M USD | $92.07K 2.93K USD | $60.8 1.93 USD | $61.4 1.95 USD | $6.11B 194.15M USD | 19.77 | $3.09 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $91.3 2.9 USD |
-0.76
|
$6.08B 193.29M USD | $1.41M 44.68K USD | $90.6 2.88 USD | $93 2.96 USD | $6.08B 193.29M USD | 17.29 | $5.28 0.17 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38 1.21 USD |
-1.04
|
$6.04B 191.8M USD | $301.43K 9.58K USD | $37.75 1.2 USD | $38.6 1.23 USD | $6.04B 191.8M USD | 12.50 | $3.04 0.1 USD | |
| Spirox Corporation 3055.TW | $52.9 1.68 USD |
+0.76
|
$6.03B 191.66M USD | $148.32K 4.71K USD | $52.2 1.66 USD | $54 1.72 USD | $6.03B 191.66M USD | 0 | -$1.99 -0.06 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
0
|
$5.96B 189.33M USD | $120.07K 3.82K USD | $17.35 0.55 USD | $17.5 0.56 USD | $5.96B 189.33M USD | 0 | -$0.03 -0.0009 USD | |
| SIM Technology Group Limited 912000.TW | $2.77 0.09 USD |
0
|
$5.94B 188.65M USD | $27K 857.93 USD | $2.77 0.09 USD | $2.77 0.09 USD | $5.94B 188.65M USD | 0 | -$0.17 -0.005 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
0
|
$5.84B 185.41M USD | $33.05K 1.05K USD | $6.88 0.22 USD | $6.97 0.22 USD | $5.84B 185.41M USD | 0 | -$2.42 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
0
|
$5.74B 182.39M USD | $28.03K 890.63 USD | $12.95 0.41 USD | $13.1 0.42 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.65 0.47 USD |
+0.34
|
$5.49B 174.31M USD | $9.22K 292.81 USD | $14.6 0.46 USD | $14.65 0.47 USD | $5.49B 174.31M USD | 0 | -$0.92 -0.02 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $75.6 2.4 USD |
+4.43
|
$5.4B 171.6M USD | $422.17K 13.41K USD | $72.4 2.3 USD | $75.8 2.41 USD | $5.4B 171.6M USD | 15.91 | $4.75 0.15 USD | |
| HannsTouch Holdings Company 3049.TW | $6.71 0.21 USD |
-0.15
|
$5.38B 171M USD | $68.68K 2.18K USD | $6.7 0.21 USD | $6.86 0.22 USD | $5.38B 171M USD | 0 | -$1.05 -0.03 USD | |
| Leadtek Research Inc. 2465.TW | $63.7 2.02 USD |
+1.43
|
$5.35B 169.91M USD | $224.61K 7.14K USD | $62 1.97 USD | $63.8 2.03 USD | $5.35B 169.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.5 1.26 USD |
-0.25
|
$5.33B 169.33M USD | $43.11K 1.37K USD | $39.5 1.26 USD | $40 1.27 USD | $5.33B 169.33M USD | 0 | -$0.54 -0.01 USD | |
| Champion Microelectronic Corporation 3257.TW | $64.5 2.05 USD |
-2.27
|
$5.15B 163.6M USD | $1.63M 51.64K USD | $64.5 2.05 USD | $66.3 2.11 USD | $5.15B 163.6M USD | 29.45 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $17.05 0.54 USD |
+0.59
|
$5.13B 162.87M USD | $500.93K 15.92K USD | $16.75 0.53 USD | $17.05 0.54 USD | $5.13B 162.87M USD | 68.20 | $0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $22.5 0.71 USD |
-2.17
|
$4.95B 157.24M USD | $852.75K 27.1K USD | $22.25 0.71 USD | $22.95 0.73 USD | $4.95B 157.24M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $29.8 0.95 USD |
+0.17
|
$4.92B 156.24M USD | $10.11K 321.22 USD | $29.65 0.94 USD | $29.95 0.95 USD | $4.92B 156.24M USD | 16.10 | $1.85 0.06 USD | |
| Silicon Optronics, Inc. 3530.TW | $63.3 2.01 USD |
+1.61
|
$4.9B 155.83M USD | $44.04K 1.4K USD | $63.3 2.01 USD | $65 2.07 USD | $4.9B 155.83M USD | 0 | -$0.99 -0.03 USD | |
| Fortune Information Systems Corp 2468.TW | $69.7 2.21 USD |
-0.43
|
$4.88B 154.95M USD | $8.47M 269.25K USD | $69 2.19 USD | $71.5 2.27 USD | $4.88B 154.95M USD | 73.36 | $0.95 0.03 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.65 1.48 USD |
+0.11
|
$4.76B 151.26M USD | $7K 222.46 USD | $46.05 1.46 USD | $46.8 1.49 USD | $4.76B 151.26M USD | 19.51 | $2.39 0.08 USD | |
| AMPACS Corporation 6743.TW | $32.2 1.02 USD |
-0.16
|
$4.75B 150.92M USD | $2.01K 63.8 USD | $32.2 1.02 USD | $32.4 1.03 USD | $4.75B 150.92M USD | 15.63 | $2.06 0.07 USD | |
| Generalplus Technology Inc. 4952.TW | $43.45 1.38 USD |
+0.93
|
$4.73B 150.24M USD | $12.5K 397.19 USD | $43 1.37 USD | $43.45 1.38 USD | $4.73B 150.24M USD | 20.59 | $2.11 0.07 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.3 1.69 USD |
-0.74
|
$4.66B 148.12M USD | $93.18K 2.96K USD | $52.9 1.68 USD | $53.5 1.7 USD | $4.66B 148.12M USD | 18.90 | $2.82 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.9 0.66 USD |
-1.88
|
$4.65B 147.64M USD | $946.73K 30.08K USD | $20.7 0.66 USD | $21.05 0.67 USD | $4.65B 147.64M USD | 21.11 | $0.99 0.03 USD | |
| Lang Inc. 6165.TW | $61 1.94 USD |
+3.57
|
$4.64B 147.53M USD | $3.78M 119.96K USD | $57.7 1.83 USD | $61.8 1.96 USD | $4.64B 147.53M USD | 33.33 | $1.83 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $53.7 1.71 USD |
-2.01
|
$4.59B 145.89M USD | $742.24K 23.58K USD | $53.2 1.69 USD | $55.6 1.77 USD | $4.59B 145.89M USD | 0 | -$2.05 -0.06 USD | |
| Gigastorage Corporation 2406.TW | $13.05 0.41 USD |
-2.25
|
$4.58B 145.51M USD | $920.82K 29.26K USD | $13.05 0.41 USD | $13.35 0.42 USD | $4.58B 145.51M USD | 0 | -$1.1 -0.03 USD | |
| Auden Techno Corp. 3138.TW | $90.9 2.89 USD |
+0.44
|
$4.57B 145.32M USD | $4K 127.1 USD | $90.5 2.88 USD | $90.9 2.89 USD | $4.57B 145.32M USD | 36.21 | $2.51 0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.75 0.82 USD |
+0.19
|
$4.49B 142.68M USD | $41.09K 1.31K USD | $25.75 0.82 USD | $25.9 0.82 USD | $4.49B 142.68M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $45.45 1.44 USD |
-4.01
|
$4.48B 142.24M USD | $9.88M 314.05K USD | $45.45 1.44 USD | $47.15 1.5 USD | $4.48B 142.24M USD | 82.63 | $0.55 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.05 0.67 USD |
0
|
$4.38B 139.02M USD | $4K 127.13 USD | $21 0.67 USD | $21.05 0.67 USD | $4.38B 139.02M USD | 63.78 | $0.33 0.01 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.75 0.5 USD |
0
|
$4.37B 138.71M USD | $23.02K 731.34 USD | $15.7 0.5 USD | $15.8 0.5 USD | $4.37B 138.71M USD | 23.86 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
0
|
$4.33B 137.49M USD | $4K 127.1 USD | $19.55 0.62 USD | $19.65 0.62 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $44.65 1.42 USD |
-0.78
|
$4.32B 137.27M USD | $520.48K 16.54K USD | $44.25 1.41 USD | $45.15 1.43 USD | $4.32B 137.27M USD | 0 | -$1.89 -0.06 USD | |
| CviLux Corporation 8103.TW | $47.9 1.52 USD |
+0.52
|
$4.32B 137.24M USD | $29.01K 921.74 USD | $47.65 1.51 USD | $48.1 1.53 USD | $4.32B 137.24M USD | 13.15 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.19
|
$4.28B 135.88M USD | $28K 889.71 USD | $51.8 1.65 USD | $52.5 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $48.2 1.53 USD |
+0.1
|
$4.13B 131.17M USD | $20.02K 635.98 USD | $47.6 1.51 USD | $48.55 1.54 USD | $4.13B 131.17M USD | 21.23 | $2.27 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $32.25 1.02 USD |
-1.98
|
$3.99B 126.85M USD | $268.24K 8.52K USD | $32.1 1.02 USD | $32.6 1.04 USD | $3.99B 126.85M USD | 0 | -$0.46 -0.01 USD | |
| Zinwell Corporation 2485.TW | $12.55 0.4 USD |
+0.4
|
$3.99B 126.69M USD | $14.52K 461.25 USD | $12.5 0.4 USD | $12.6 0.4 USD | $3.99B 126.69M USD | 0 | -$2.51 -0.07 USD | |
| Mosel Vitelic Inc. 2342.TW | $25 0.79 USD |
-5.48
|
$3.93B 125.03M USD | $2.71M 86.26K USD | $25 0.79 USD | $26.45 0.84 USD | $3.93B 125.03M USD | 30.86 | $0.81 0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.95 0.89 USD |
+0.54
|
$3.92B 124.7M USD | $34.02K 1.08K USD | $27.95 0.89 USD | $28.15 0.89 USD | $3.92B 124.7M USD | 0 | -$0.78 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.9 1.52 USD |
+0.1
|
$3.83B 121.76M USD | $20.01K 635.92 USD | $47.9 1.52 USD | $48.1 1.53 USD | $3.83B 121.76M USD | 9.10 | $5.26 0.17 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.75 0.72 USD |
+0.66
|
$3.77B 119.94M USD | $41.35K 1.31K USD | $22.6 0.72 USD | $22.75 0.72 USD | $3.77B 119.94M USD | 8.58 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $26.6 0.85 USD |
-0.37
|
$3.73B 118.52M USD | $80.38K 2.55K USD | $26.6 0.85 USD | $26.9 0.85 USD | $3.73B 118.52M USD | 0 | -$1.65 -0.05 USD | |
| Chaintech Technology Corporation 2425.TW | $38.1 1.21 USD |
-0.91
|
$3.68B 116.83M USD | $1.01M 32.23K USD | $38.1 1.21 USD | $39.2 1.25 USD | $3.68B 116.83M USD | 181.42 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.5 0.65 USD |
-1.91
|
$3.65B 116.01M USD | $2.08M 66K USD | $20.45 0.65 USD | $21.35 0.68 USD | $3.65B 116.01M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.55 1.45 USD |
0
|
$3.57B 113.54M USD | $6 0.19 USD | $45.3 1.44 USD | $45.6 1.45 USD | $3.57B 113.54M USD | 11.50 | $3.96 0.13 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.15 0.7 USD |
-0.23
|
$3.53B 112.2M USD | $192.82K 6.13K USD | $21.9 0.7 USD | $22.2 0.71 USD | $3.53B 112.2M USD | 22.37 | $0.99 0.03 USD | |
| Harvatek Corporation 6168.TW | $17 0.54 USD |
+1.5
|
$3.5B 111.15M USD | $34K 1.08K USD | $16.75 0.53 USD | $17 0.54 USD | $3.5B 111.15M USD | 850.00 | $0.02 0.0006 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.5 0.75 USD |
+0.21
|
$3.49B 110.97M USD | $7.01K 222.71 USD | $23.45 0.75 USD | $23.55 0.75 USD | $3.49B 110.97M USD | 12.23 | $1.92 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.8 0.76 USD |
+1.28
|
$3.49B 110.8M USD | $38.01K 1.21K USD | $23.5 0.75 USD | $23.8 0.76 USD | $3.49B 110.8M USD | 30.90 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.9 0.7 USD |
0
|
$3.47B 110.35M USD | $261 8.29 USD | $21.6 0.69 USD | $22.1 0.7 USD | $3.47B 110.35M USD | 13.68 | $1.6 0.05 USD | |
| RiTdisplay Corporation 8104.TW | $37.3 1.19 USD |
-0.4
|
$3.38B 107.44M USD | $201.54K 6.4K USD | $37.3 1.19 USD | $37.9 1.2 USD | $3.38B 107.44M USD | 1865.00 | $0.02 0.0006 USD | |
| Bright LED Electronics Corp. 3031.TW | $19.5 0.62 USD |
+5.41
|
$3.38B 107.32M USD | $340.33K 10.81K USD | $18.55 0.59 USD | $19.6 0.62 USD | $3.38B 107.32M USD | 19.69 | $0.99 0.03 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.1 0.7 USD |
+0.45
|
$3.32B 105.44M USD | $3K 95.42 USD | $22.1 0.7 USD | $22.15 0.7 USD | $3.32B 105.44M USD | 18.72 | $1.18 0.04 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24 0.76 USD |
+0.63
|
$3.3B 104.91M USD | $64.36K 2.05K USD | $23.85 0.76 USD | $24.05 0.76 USD | $3.3B 104.91M USD | 42.85 | $0.56 0.02 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.15 0.86 USD |
+0.18
|
$3.29B 104.52M USD | $4.06K 129.13 USD | $27.15 0.86 USD | $27.2 0.86 USD | $3.29B 104.52M USD | 12.62 | $2.15 0.07 USD | |
| Twinhead International Corp. 2364.TW | $80.1 2.55 USD |
+1.01
|
$3.23B 102.57M USD | $13.21K 419.88 USD | $79.5 2.53 USD | $81.9 2.6 USD | $3.23B 102.57M USD | 16.61 | $4.82 0.15 USD | |
| Sun Max Tech Limited 6591.TW | $84 2.67 USD |
+3.83
|
$3.18B 101.16M USD | $506.52K 16.09K USD | $83 2.64 USD | $84 2.67 USD | $3.18B 101.16M USD | 27.00 | $3.11 0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $46.7 1.48 USD |
+1.52
|
$3.17B 100.82M USD | $596.17K 18.94K USD | $45.85 1.46 USD | $47.35 1.5 USD | $3.17B 100.82M USD | 21.13 | $2.21 0.07 USD | |
| DrayTek Corporation 6216.TW | $33 1.05 USD |
-0.3
|
$3.15B 100.23M USD | $83.21K 2.64K USD | $32.9 1.05 USD | $33.25 1.06 USD | $3.15B 100.23M USD | 13.36 | $2.47 0.08 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.7 0.59 USD |
-0.53
|
$3.1B 98.58M USD | $34.16K 1.09K USD | $18.35 0.58 USD | $18.75 0.6 USD | $3.1B 98.58M USD | 0 | -$1.48 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.65 1.58 USD |
0
|
$3B 95.33M USD | $2.04K 64.82 USD | $49.65 1.58 USD | $49.7 1.58 USD | $3B 95.33M USD | 25.33 | $1.96 0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.06 0.29 USD |
+1
|
$3B 95.23M USD | $1.04K 33.01 USD | $9.06 0.29 USD | $9.06 0.29 USD | $3B 95.23M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.5 1.67 USD |
0
|
$2.98B 94.65M USD | $120.38K 3.83K USD | $51.7 1.64 USD | $52.5 1.67 USD | $2.98B 94.65M USD | 16.99 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.3 2.39 USD |
-0.26
|
$2.9B 92.14M USD | $385.07K 12.24K USD | $73.9 2.35 USD | $76.5 2.43 USD | $2.9B 92.14M USD | 0 | -$3.58 -0.1 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.85 0.41 USD |
-1.15
|
$2.89B 91.87M USD | $1.99M 63.12K USD | $12.5 0.4 USD | $13.5 0.43 USD | $2.89B 91.87M USD | 0 | -$2.05 -0.06 USD | |
| Edison Opto Corporation 3591.TW | $20.3 0.65 USD |
0
|
$2.88B 91.67M USD | $63.05K 2K USD | $20.2 0.64 USD | $20.35 0.65 USD | $2.88B 91.67M USD | 22.80 | $0.89 0.03 USD | |
| Rectron Limited 2302.TW | $17.1 0.54 USD |
+0.29
|
$2.84B 90.36M USD | $11K 349.53 USD | $17.1 0.54 USD | $17.2 0.55 USD | $2.84B 90.36M USD | 28.98 | $0.59 0.02 USD | |
| Ares International Corp. 2471.TW | $59.7 1.9 USD |
-1
|
$2.82B 89.64M USD | $180.41K 5.73K USD | $59.5 1.89 USD | $60.6 1.93 USD | $2.82B 89.64M USD | 17.66 | $3.38 0.11 USD | |
| Global View Co., Ltd. 3040.TW | $44.2 1.4 USD |
+0.91
|
$2.78B 88.48M USD | $50.13K 1.59K USD | $43.3 1.38 USD | $44.2 1.4 USD | $2.78B 88.48M USD | 41.69 | $1.06 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $39.75 1.26 USD |
-0.5
|
$2.78B 88.39M USD | $12.01K 381.46 USD | $39.7 1.26 USD | $40.25 1.28 USD | $2.78B 88.39M USD | 0 | -$0.8 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $27.2 0.86 USD |
+4.82
|
$2.73B 86.78M USD | $642.02K 20.4K USD | $26.25 0.83 USD | $27.45 0.87 USD | $2.73B 86.78M USD | 0 | -$0.3 -0.009 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.1 0.54 USD |
+0.29
|
$2.7B 85.74M USD | $21.01K 667.6 USD | $17 0.54 USD | $17.15 0.54 USD | $2.7B 85.74M USD | 63.33 | $0.27 0.008 USD | |
| Favite, Inc. 3535.TW | $33 1.05 USD |
+0.61
|
$2.61B 82.89M USD | $138K 4.39K USD | $32.85 1.04 USD | $33.45 1.06 USD | $2.61B 82.89M USD | 47.82 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.65 0.53 USD |
+0.3
|
$2.41B 76.47M USD | $231.1K 7.34K USD | $16.5 0.52 USD | $16.7 0.53 USD | $2.41B 76.47M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.65 0.4 USD |
0
|
$2.34B 74.5M USD | $1.2K 37.97 USD | $12.65 0.4 USD | $12.65 0.4 USD | $2.34B 74.5M USD | 16.64 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.75 0.47 USD |
+1.72
|
$2.32B 73.58M USD | $18.04K 573.29 USD | $14.7 0.47 USD | $14.85 0.47 USD | $2.32B 73.58M USD | 24.18 | $0.61 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $27.45 0.87 USD |
+0.37
|
$2.28B 72.5M USD | $51.2K 1.63K USD | $27.35 0.87 USD | $27.5 0.87 USD | $2.28B 72.5M USD | 130.71 | $0.21 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.8 0.34 USD |
-1.37
|
$2.16B 68.76M USD | $333.77K 10.61K USD | $10.65 0.34 USD | $11.05 0.35 USD | $2.16B 68.76M USD | 0 | -$1.71 -0.05 USD | |
| U-Tech Media Corporation 3050.TW | $13.85 0.44 USD |
-0.36
|
$2.15B 68.21M USD | $48.02K 1.53K USD | $13.8 0.44 USD | $13.95 0.44 USD | $2.15B 68.21M USD | 62.95 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.5 0.33 USD |
0
|
$2.13B 67.64M USD | $49K 1.56K USD | $10.5 0.33 USD | $10.75 0.34 USD | $2.13B 67.64M USD | 116.66 | $0.09 0.002 USD | |
| King Core Electronics Inc. 6155.TW | $23.55 0.75 USD |
0
|
$2.07B 65.71M USD | $1K 31.78 USD | $23.55 0.75 USD | $23.55 0.75 USD | $2.07B 65.71M USD | 22.00 | $1.07 0.03 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.05 0.26 USD |
+1.39
|
$2.03B 64.47M USD | $12.12K 385.24 USD | $8.05 0.26 USD | $8.05 0.26 USD | $2.03B 64.47M USD | 0 | -$4.72 -0.1 USD | |
| Ene Technology Inc. 6243.TW | $40.45 1.29 USD |
+3.19
|
$1.83B 58.18M USD | $131.22K 4.17K USD | $39.8 1.26 USD | $40.9 1.3 USD | $1.83B 58.18M USD | 47.03 | $0.86 0.03 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}