Ergebnisseite 3 für Börse: Taiwan Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Taiwan (358)
Taiwan (358)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (358)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (7)
- Software-Anwendung (1)
- Kommunikationseinrichtung (31)
- Computerhardware (70)
- Verbraucherelektronik (18)
- Elektronische Bauelemente (115)
- Elektronik & Computer-Vertrieb (16)
- Wissenschaftliche und technische Instrumente (4)
- Halbleiter Ausstattung und Materialien (27)
- Halbleiter (63)
- Solar (6)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GMI Technology Inc. 3312.TW | $39.5 1.26 USD |
-9.92
|
$6.42B 204.11M USD | $369.03K 11.73K USD | $39.5 1.26 USD | $39.5 1.26 USD | $6.42B 204.11M USD | 16.95 | $2.33 0.07 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $378.9K 12.04K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| In Win Development Inc. 6117.TW | $70.1 2.23 USD |
-9.9
|
$6.38B 202.73M USD | $521.96K 16.59K USD | $70.1 2.23 USD | $70.1 2.23 USD | $6.38B 202.73M USD | 17.79 | $3.94 0.13 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $383.2K 12.18K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.19M 37.83K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| JPP Holding Company Limited 5284.TW | $120 3.81 USD |
-9.77
|
$6.11B 194.19M USD | $82.96K 2.64K USD | $120 3.81 USD | $120 3.81 USD | $6.11B 194.19M USD | 117.64 | $1.02 0.03 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $33.65 1.07 USD |
-9.91
|
$6.11B 194M USD | $397.3K 12.62K USD | $33.65 1.07 USD | $33.65 1.07 USD | $6.11B 194M USD | 7.86 | $4.28 0.14 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $358.67K 11.4K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| Spirox Corporation 3055.TW | $54 1.72 USD |
-10
|
$6.06B 192.7M USD | $78.7K 2.5K USD | $54 1.72 USD | $54 1.72 USD | $6.06B 192.7M USD | 0 | -$2.23 -0.07 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41 1.3 USD |
-0.97
|
$5.95B 188.97M USD | $216.1K 6.87K USD | $40.85 1.3 USD | $41.6 1.32 USD | $5.95B 188.97M USD | 17.08 | $2.4 0.08 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $21.9 0.7 USD |
-9.88
|
$5.91B 187.77M USD | $276.49K 8.79K USD | $21.9 0.7 USD | $21.9 0.7 USD | $5.91B 187.77M USD | 0 | -$2.1 -0.06 USD | |
| Apex International Co., Ltd. 4927.TW | $26.75 0.85 USD |
-9.93
|
$5.88B 186.94M USD | $493.72K 15.69K USD | $26.75 0.85 USD | $26.75 0.85 USD | $5.88B 186.94M USD | 0 | -$9.21 -0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.9 0.22 USD |
-4.56
|
$5.84B 185.41M USD | $160.05K 5.09K USD | $6.61 0.21 USD | $6.9 0.22 USD | $5.84B 185.41M USD | 0 | -$2.67 -0.08 USD | |
| SIM Technology Group Limited 912000.TW | $2.7 0.09 USD |
-4.93
|
$5.79B 183.89M USD | $1.2M 38.13K USD | $2.65 0.08 USD | $2.78 0.09 USD | $5.79B 183.89M USD | 0 | -$0.19 -0.006 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $11.3 0.36 USD |
-9.6
|
$5.71B 181.59M USD | $2.17M 68.92K USD | $11.25 0.36 USD | $11.75 0.37 USD | $5.71B 181.59M USD | 43.46 | $0.26 0.008 USD | |
| Team Group Inc. 4967.TW | $66.7 2.12 USD |
-9.86
|
$5.67B 180.07M USD | $2.13M 67.53K USD | $66.6 2.12 USD | $68.4 2.17 USD | $5.67B 180.07M USD | 10.58 | $6.3 0.2 USD | |
| Syscom Computer Engineering Co. 2453.TW | $55.9 1.78 USD |
-9.56
|
$5.59B 177.62M USD | $2.88M 91.65K USD | $55.7 1.77 USD | $58 1.84 USD | $5.59B 177.62M USD | 18.26 | $3.06 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $50.5 1.6 USD |
-9.53
|
$5.49B 174.39M USD | $849.25K 26.99K USD | $50.3 1.6 USD | $51.2 1.63 USD | $5.49B 174.39M USD | 11.12 | $4.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.1 1.02 USD |
-9.58
|
$5.39B 171.23M USD | $314.84K 10K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.39B 171.23M USD | 30.28 | $1.06 0.03 USD | |
| Shuttle Inc. 2405.TW | $15.65 0.5 USD |
-9.8
|
$5.37B 170.78M USD | $2.92M 92.7K USD | $15.65 0.5 USD | $15.85 0.5 USD | $5.37B 170.78M USD | 521.66 | $0.03 0.0009 USD | |
| HannsTouch Holdings Company 3049.TW | $6.55 0.21 USD |
-6.7
|
$5.25B 166.92M USD | $2.5M 79.47K USD | $6.32 0.2 USD | $6.57 0.21 USD | $5.25B 166.92M USD | 0 | -$1.1 -0.03 USD | |
| Apacer Technology Inc. 8271.TW | $39.1 1.24 USD |
-9.49
|
$5.03B 159.93M USD | $398.07K 12.65K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.03B 159.93M USD | 18.01 | $2.17 0.07 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.2 2.17 USD |
-9.91
|
$4.87B 154.8M USD | $45.59K 1.45K USD | $68.2 2.17 USD | $68.2 2.17 USD | $4.87B 154.8M USD | 13.77 | $4.95 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.9 0.35 USD |
-9.92
|
$4.81B 152.93M USD | $3.24M 102.8K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.81B 152.93M USD | 72.66 | $0.15 0.004 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.56M 49.47K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $34.2 1.09 USD |
-9.4
|
$4.61B 146.61M USD | $1.76M 55.82K USD | $34 1.08 USD | $35 1.11 USD | $4.61B 146.61M USD | 0 | -$0.39 -0.01 USD | |
| AMPACS Corporation 6743.TW | $31.05 0.99 USD |
-10
|
$4.58B 145.53M USD | $456.31K 14.5K USD | $31.05 0.99 USD | $31.6 1 USD | $4.58B 145.53M USD | 14.78 | $2.1 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $28.5 0.91 USD |
-9.09
|
$4.53B 143.85M USD | $710.87K 22.59K USD | $28.4 0.9 USD | $29.5 0.94 USD | $4.53B 143.85M USD | 10.03 | $2.84 0.09 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $48.55K 1.54K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Tyntek Corporation 2426.TW | $14.5 0.46 USD |
-9.91
|
$4.36B 138.51M USD | $2.45M 77.97K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.36B 138.51M USD | 69.04 | $0.21 0.006 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $24.55 0.78 USD |
-9.91
|
$4.28B 136.02M USD | $2.06M 65.34K USD | $24.55 0.78 USD | $25.55 0.81 USD | $4.28B 136.02M USD | 0 | -$0.75 -0.02 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $41.6 1.32 USD |
-9.94
|
$4.24B 134.88M USD | $367.01K 11.66K USD | $41.6 1.32 USD | $45.65 1.45 USD | $4.24B 134.88M USD | 16.57 | $2.51 0.08 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $399.62K 12.7K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Generalplus Technology Inc. 4952.TW | $38.2 1.21 USD |
-9.91
|
$4.16B 132.08M USD | $527.25K 16.75K USD | $38.2 1.21 USD | $39.3 1.25 USD | $4.16B 132.08M USD | 16.97 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $48.45 1.54 USD |
-9.94
|
$4.14B 131.63M USD | $468.54K 14.89K USD | $48.45 1.54 USD | $48.45 1.54 USD | $4.14B 131.63M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.65 0.59 USD |
-9.9
|
$4.11B 130.5M USD | $392.47K 12.47K USD | $18.65 0.59 USD | $20.2 0.64 USD | $4.11B 130.5M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.45 0.59 USD |
-10
|
$4.1B 130.34M USD | $536.64K 17.05K USD | $18.45 0.59 USD | $18.45 0.59 USD | $4.1B 130.34M USD | 36.89 | $0.5 0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.4 0.78 USD |
-9.8
|
$4.05B 128.7M USD | $1.17M 37.28K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.05B 128.7M USD | 12.13 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $250.19K 7.95K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
-9.86
|
$3.98B 126.48M USD | $59.79K 1.9K USD | $28.35 0.9 USD | $28.35 0.9 USD | $3.98B 126.48M USD | 0 | -$0.57 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $108.84K 3.46K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $44.05 1.4 USD |
-9.92
|
$3.85B 122.42M USD | $148.66K 4.72K USD | $44.05 1.4 USD | $44.05 1.4 USD | $3.85B 122.42M USD | 14.73 | $2.99 0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
-9.18
|
$3.85B 122.41M USD | $843.03K 26.79K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $18.45 0.59 USD |
-9.78
|
$3.83B 121.85M USD | $962.67K 30.59K USD | $18.45 0.59 USD | $18.45 0.59 USD | $3.83B 121.85M USD | 43.92 | $0.42 0.01 USD | |
| Auden Techno Corp. 3138.TW | $76.2 2.42 USD |
-9.93
|
$3.83B 121.82M USD | $117.75K 3.74K USD | $76.2 2.42 USD | $76.2 2.42 USD | $3.83B 121.82M USD | 25.06 | $3.04 0.1 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $25.2 0.8 USD |
-9.84
|
$3.69B 117.31M USD | $922.71K 29.32K USD | $25.2 0.8 USD | $26.35 0.84 USD | $3.69B 117.31M USD | 32.72 | $0.77 0.02 USD | |
| Gigastorage Corporation 2406.TW | $10.5 0.33 USD |
-9.87
|
$3.68B 117.08M USD | $1.7M 54.05K USD | $10.5 0.33 USD | $10.7 0.34 USD | $3.68B 117.08M USD | 0 | -$0.86 -0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $701.23K 22.28K USD | $22.45 0.71 USD | $23.15 0.74 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Zinwell Corporation 2485.TW | $11 0.35 USD |
-9.84
|
$3.49B 111.04M USD | $1.76M 56.02K USD | $11 0.35 USD | $11.5 0.37 USD | $3.49B 111.04M USD | 0 | -$2.26 -0.07 USD | |
| Polytronics Technology Corp. 6224.TW | $40.2 1.28 USD |
-9.76
|
$3.44B 109.4M USD | $405.41K 12.88K USD | $40.1 1.27 USD | $41.45 1.32 USD | $3.44B 109.4M USD | 18.78 | $2.14 0.07 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $42.5 1.35 USD |
-7.3
|
$3.4B 108.03M USD | $220.92K 7.02K USD | $41.35 1.31 USD | $43.45 1.38 USD | $3.4B 108.03M USD | 8.23 | $5.16 0.16 USD | |
| Champion Microelectronic Corporation 3257.TW | $41.7 1.33 USD |
-9.94
|
$3.33B 105.77M USD | $513.26K 16.31K USD | $41.7 1.33 USD | $43 1.37 USD | $3.33B 105.77M USD | 17.66 | $2.36 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $26.65 0.85 USD |
-9.81
|
$3.3B 104.83M USD | $1.18M 37.64K USD | $26.6 0.85 USD | $28 0.89 USD | $3.3B 104.83M USD | 0 | -$0.67 -0.02 USD | |
| Lang Inc. 6165.TW | $41.75 1.33 USD |
-5.54
|
$3.25B 103.15M USD | $841.27K 26.73K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.25B 103.15M USD | 40.53 | $1.03 0.03 USD | |
| Parpro Corporation 4916.TW | $32.4 1.03 USD |
-9.87
|
$3.19B 101.4M USD | $4.18M 132.81K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.19B 101.4M USD | 1620.00 | $0.02 0.0006 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.05 0.64 USD |
-9.89
|
$3.18B 101.03M USD | $959.26K 30.48K USD | $20.05 0.64 USD | $20.65 0.66 USD | $3.18B 101.03M USD | 13.36 | $1.5 0.05 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.9 0.6 USD |
-8.92
|
$3.14B 99.64M USD | $1.29M 40.9K USD | $18.7 0.59 USD | $19.35 0.61 USD | $3.14B 99.64M USD | 7.77 | $2.43 0.08 USD | |
| Harvatek Corporation 6168.TW | $15.15 0.48 USD |
-9.82
|
$3.12B 99.06M USD | $472.1K 15K USD | $15.15 0.48 USD | $15.3 0.49 USD | $3.12B 99.06M USD | 505.00 | $0.03 0.0009 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $1.08M 34.4K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.25 0.71 USD |
-9.92
|
$3.06B 97.26M USD | $611.5K 19.43K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.06B 97.26M USD | 49.44 | $0.45 0.01 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.8
|
$3.04B 96.61M USD | $463.98K 14.74K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Emerging Display Technologies Corp. 3038.TW | $20.45 0.65 USD |
-9.91
|
$3.04B 96.57M USD | $852.05K 27.07K USD | $20.45 0.65 USD | $21.2 0.67 USD | $3.04B 96.57M USD | 9.33 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $19.05 0.61 USD |
-9.93
|
$3.04B 96.5M USD | $534.72K 16.99K USD | $19.05 0.61 USD | $19.5 0.62 USD | $3.04B 96.5M USD | 19.24 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $38.2 1.21 USD |
-9.91
|
$3.02B 95.84M USD | $1.31M 41.62K USD | $38.2 1.21 USD | $39.2 1.25 USD | $3.02B 95.84M USD | 9.74 | $3.92 0.12 USD | |
| Fortune Information Systems Corp 2468.TW | $42.6 1.35 USD |
-8.97
|
$2.98B 94.7M USD | $1.66M 52.85K USD | $42.15 1.34 USD | $45.8 1.46 USD | $2.98B 94.7M USD | 44.84 | $0.95 0.03 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $156.25K 4.96K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| DrayTek Corporation 6216.TW | $30.6 0.97 USD |
-8.38
|
$2.92B 92.94M USD | $986.19K 31.34K USD | $30.1 0.96 USD | $31 0.99 USD | $2.92B 92.94M USD | 11.04 | $2.77 0.09 USD | |
| Bright LED Electronics Corp. 3031.TW | $16.3 0.52 USD |
-9.94
|
$2.82B 89.71M USD | $1.03M 32.86K USD | $16.3 0.52 USD | $16.8 0.53 USD | $2.82B 89.71M USD | 15.09 | $1.08 0.03 USD | |
| Cameo Communications, Inc. 6142.TW | $8.42 0.27 USD |
-7.89
|
$2.79B 88.5M USD | $608.53K 19.34K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.79B 88.5M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $283.56K 9.01K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Rectron Limited 2302.TW | $16.6 0.53 USD |
-9.54
|
$2.76B 87.72M USD | $983.48K 31.25K USD | $16.55 0.53 USD | $17.1 0.54 USD | $2.76B 87.72M USD | 22.13 | $0.75 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.9 0.35 USD |
-4.8
|
$2.75B 87.29M USD | $251.82K 8K USD | $10.9 0.35 USD | $10.9 0.35 USD | $2.75B 87.29M USD | 0 | -$4.55 -0.1 USD | |
| RiTdisplay Corporation 8104.TW | $30 0.95 USD |
-9.91
|
$2.72B 86.41M USD | $468.41K 14.88K USD | $30 0.95 USD | $30 0.95 USD | $2.72B 86.41M USD | 187.50 | $0.16 0.005 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $109.77K 3.49K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $16.25 0.52 USD |
-9.97
|
$2.7B 85.66M USD | $318.65K 10.13K USD | $16.25 0.52 USD | $16.25 0.52 USD | $2.7B 85.66M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $44.25 1.41 USD |
-9.97
|
$2.67B 84.97M USD | $622.52K 19.78K USD | $44.25 1.41 USD | $44.75 1.42 USD | $2.67B 84.97M USD | 23.79 | $1.86 0.06 USD | |
| ALi Corporation 3041.TW | $22.95 0.73 USD |
-9.82
|
$2.67B 84.8M USD | $623.34K 19.81K USD | $22.95 0.73 USD | $23.3 0.74 USD | $2.67B 84.8M USD | 0 | -$2.41 -0.07 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $460.21K 14.62K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Global View Co., Ltd. 3040.TW | $42 1.33 USD |
-6.56
|
$2.65B 84.08M USD | $793.65K 25.22K USD | $40.5 1.29 USD | $43.6 1.39 USD | $2.65B 84.08M USD | 57.53 | $0.73 0.02 USD | |
| Twinhead International Corp. 2364.TW | $65.6 2.08 USD |
-9.89
|
$2.64B 84M USD | $282.48K 8.98K USD | $65.6 2.08 USD | $67.6 2.15 USD | $2.64B 84M USD | 16.11 | $4.07 0.13 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.85 1.2 USD |
-9.99
|
$2.57B 81.72M USD | $1.67M 53.05K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.57B 81.72M USD | 15.97 | $2.37 0.08 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $222.86K 7.08K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.05 0.48 USD |
-9.88
|
$2.37B 75.46M USD | $327.43K 10.4K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.37B 75.46M USD | 28.39 | $0.53 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $517.1K 16.43K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Ares International Corp. 2471.TW | $47.95 1.52 USD |
-9.88
|
$2.27B 72M USD | $1.19M 37.84K USD | $47.9 1.52 USD | $50.4 1.6 USD | $2.27B 72M USD | 14.57 | $3.29 0.1 USD | |
| APCB Inc. 6108.TW | $13.85 0.44 USD |
-2.82
|
$2.17B 69.09M USD | $314.07K 9.98K USD | $13.4 0.43 USD | $14.1 0.45 USD | $2.17B 69.09M USD | 15.05 | $0.92 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $55.9 1.78 USD |
-9.98
|
$2.15B 68.4M USD | $376.41K 11.96K USD | $55.9 1.78 USD | $57.6 1.83 USD | $2.15B 68.4M USD | 0 | -$3.58 -0.1 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $860.23K 27.33K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.32 0.3 USD |
-9.95
|
$2.1B 66.63M USD | $689.6K 21.91K USD | $9.32 0.3 USD | $9.52 0.3 USD | $2.1B 66.63M USD | 0 | -$2.07 -0.06 USD | |
| Epileds Technologies, Inc. 4956.TW | $20.65 0.66 USD |
-9.83
|
$2.07B 65.88M USD | $509.7K 16.2K USD | $20.65 0.66 USD | $20.8 0.66 USD | $2.07B 65.88M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-9.65
|
$2.06B 65.58M USD | $224.08K 7.12K USD | $10.3 0.33 USD | $10.3 0.33 USD | $2.06B 65.58M USD | 0 | -$2.02 -0.06 USD | |
| Kwong Fong Industries Corporation 1416.TW | $11 0.35 USD |
-2.22
|
$2.04B 64.78M USD | $376.75K 11.97K USD | $10.65 0.34 USD | $11.15 0.35 USD | $2.04B 64.78M USD | 13.92 | $0.79 0.03 USD | |
| Microtek International, Inc. 2305.TW | $10.05 0.32 USD |
-9.87
|
$2.04B 64.74M USD | $790.52K 25.12K USD | $10.05 0.32 USD | $10.25 0.33 USD | $2.04B 64.74M USD | 71.78 | $0.14 0.004 USD | |
| U-Tech Media Corporation 3050.TW | $12.25 0.39 USD |
-8.58
|
$1.9B 60.33M USD | $677.45K 21.53K USD | $12.1 0.38 USD | $12.4 0.39 USD | $1.9B 60.33M USD | 22.27 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $66.17K 2.1K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $21.9 0.7 USD |
-9.88
|
$1.82B 57.84M USD | $336.58K 10.7K USD | $21.9 0.7 USD | $22.5 0.71 USD | $1.82B 57.84M USD | 128.82 | $0.17 0.005 USD | |
| King Core Electronics Inc. 6155.TW | $19.4 0.62 USD |
-9.56
|
$1.7B 54.13M USD | $697K 22.15K USD | $19.35 0.61 USD | $19.55 0.62 USD | $1.7B 54.13M USD | 20.20 | $0.96 0.03 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
-9.51
|
$1.6B 50.88M USD | $382.15K 12.14K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.88M USD | 28.79 | $0.58 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $16.35 0.52 USD |
-9.92
|
$1.59B 50.6M USD | $513.04K 16.3K USD | $16.35 0.52 USD | $16.8 0.53 USD | $1.59B 50.6M USD | 0 | -$2.52 -0.08 USD | |
| Sun Max Tech Limited 6591.TW | $40.9 1.3 USD |
-9.91
|
$1.54B 49.02M USD | $515.88K 16.39K USD | $40.9 1.3 USD | $41.45 1.32 USD | $1.54B 49.02M USD | 13.15 | $3.11 0.1 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||
- {{ link.label }} {{link}}