Sonuç Sayfası 3 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
-0.97
|
$7.08B 224.83M USD | $671.35K 21.33K USD | $10.15 0.32 USD | $10.35 0.33 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| Eastech Holding Limited 5225.TW | $90 2.86 USD |
-0.77
|
$7.02B 222.96M USD | $127.47K 4.05K USD | $89 2.83 USD | $90.5 2.88 USD | $7.02B 222.96M USD | 7.34 | $12.26 0.39 USD | |
| CASwell, Inc. 6416.TW | $94.5 3 USD |
+0.43
|
$6.93B 220.25M USD | $163.82K 5.21K USD | $93.7 2.98 USD | $95.6 3.04 USD | $6.93B 220.25M USD | 20.14 | $4.69 0.15 USD | |
| Infortrend Technology, Inc. 2495.TW | $25.1 0.8 USD |
-0.79
|
$6.87B 218.17M USD | $327.16K 10.4K USD | $25 0.79 USD | $25.4 0.81 USD | $6.87B 218.17M USD | 12.12 | $2.07 0.07 USD | |
| PCL Technologies, Inc. 4977.TW | $86 2.73 USD |
+1.18
|
$6.77B 215.24M USD | $406.8K 12.93K USD | $83.9 2.67 USD | $86 2.73 USD | $6.77B 215.24M USD | 47.25 | $1.82 0.06 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.2 1.5 USD |
-0.63
|
$6.74B 214.07M USD | $16.04K 509.64 USD | $47.1 1.5 USD | $47.3 1.5 USD | $6.74B 214.07M USD | 15.42 | $3.06 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $20.85 0.66 USD |
-0.24
|
$6.7B 212.88M USD | $108.49K 3.45K USD | $20.75 0.66 USD | $21.1 0.67 USD | $6.7B 212.88M USD | 0 | -$0.12 -0.003 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.3 1.31 USD |
-0.6
|
$6.68B 212.25M USD | $76.05K 2.42K USD | $41.1 1.31 USD | $41.55 1.32 USD | $6.68B 212.25M USD | 14.24 | $2.9 0.09 USD | |
| Kaimei Electronic Corp. 2375.TW | $60.7 1.93 USD |
+0.5
|
$6.6B 209.61M USD | $71.98K 2.29K USD | $60.2 1.91 USD | $60.9 1.94 USD | $6.6B 209.61M USD | 12.09 | $5.02 0.16 USD | |
| Apacer Technology Inc. 8271.TW | $51 1.62 USD |
-0.2
|
$6.57B 208.61M USD | $11.02K 350.2 USD | $50.8 1.61 USD | $51.1 1.62 USD | $6.57B 208.61M USD | 26.15 | $1.95 0.06 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
0
|
$6.55B 208.11M USD | $220.86K 7.02K USD | $12.9 0.41 USD | $13 0.41 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| Taiwan Mask Corporation 2338.TW | $30.15 0.96 USD |
-0.99
|
$6.44B 204.69M USD | $386.17K 12.27K USD | $30 0.95 USD | $30.6 0.97 USD | $6.44B 204.69M USD | 0 | -$6.57 -0.2 USD | |
| Team Group Inc. 4967.TW | $74.2 2.36 USD |
-1.46
|
$6.3B 200.32M USD | $349.22K 11.1K USD | $73.7 2.34 USD | $75.9 2.41 USD | $6.3B 200.32M USD | 20.05 | $3.7 0.12 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.3 1.38 USD |
-0.23
|
$6.28B 199.57M USD | $116.55K 3.7K USD | $43 1.37 USD | $43.55 1.38 USD | $6.28B 199.57M USD | 17.60 | $2.46 0.08 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $36.7 1.17 USD |
-1.74
|
$6.16B 195.77M USD | $98.32K 3.12K USD | $36.55 1.16 USD | $37.35 1.19 USD | $6.16B 195.77M USD | 36.33 | $1.01 0.03 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $38.2 1.21 USD |
-0.26
|
$6.07B 192.81M USD | $84.11K 2.67K USD | $38 1.21 USD | $38.4 1.22 USD | $6.07B 192.81M USD | 12.60 | $3.03 0.1 USD | |
| Spirox Corporation 3055.TW | $52.3 1.66 USD |
-1.51
|
$5.96B 189.49M USD | $65.81K 2.09K USD | $52 1.65 USD | $52.9 1.68 USD | $5.96B 189.49M USD | 0 | -$1.99 -0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $59.4 1.89 USD |
-0.83
|
$5.94B 188.75M USD | $374.72K 11.91K USD | $59 1.87 USD | $59.9 1.9 USD | $5.94B 188.75M USD | 19.22 | $3.09 0.1 USD | |
| Answer Technology Co., Ltd. 3528.TW | $89 2.83 USD |
-1.33
|
$5.93B 188.42M USD | $964.71K 30.65K USD | $88.8 2.82 USD | $91 2.89 USD | $5.93B 188.42M USD | 16.85 | $5.28 0.17 USD | |
| SIM Technology Group Limited 912000.TW | $2.76 0.09 USD |
+0.36
|
$5.92B 187.97M USD | $26K 826.16 USD | $2.75 0.09 USD | $2.76 0.09 USD | $5.92B 187.97M USD | 0 | -$0.17 -0.005 USD | |
| Shuttle Inc. 2405.TW | $17 0.54 USD |
0
|
$5.84B 185.51M USD | $265.52K 8.44K USD | $16.9 0.54 USD | $17.1 0.54 USD | $5.84B 185.51M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.79 0.22 USD |
-1.45
|
$5.74B 182.46M USD | $5K 158.88 USD | $6.79 0.22 USD | $6.8 0.22 USD | $5.74B 182.46M USD | 0 | -$2.41 -0.07 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13 0.41 USD |
+0.78
|
$5.74B 182.39M USD | $161.22K 5.12K USD | $12.9 0.41 USD | $13.05 0.41 USD | $5.74B 182.39M USD | 130.00 | $0.1 0.003 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.3 1.28 USD |
+2.03
|
$5.44B 172.76M USD | $733.64K 23.31K USD | $40.1 1.27 USD | $41.2 1.31 USD | $5.44B 172.76M USD | 0 | -$0.54 -0.01 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.45 0.46 USD |
-0.69
|
$5.41B 171.93M USD | $60.06K 1.91K USD | $14.3 0.45 USD | $14.45 0.46 USD | $5.41B 171.93M USD | 0 | -$0.92 -0.02 USD | |
| HannsTouch Holdings Company 3049.TW | $6.74 0.21 USD |
+0.15
|
$5.41B 171.76M USD | $187.1K 5.95K USD | $6.71 0.21 USD | $6.81 0.22 USD | $5.41B 171.76M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $73.5 2.34 USD |
+1.52
|
$5.25B 166.84M USD | $2.35M 74.73K USD | $72.4 2.3 USD | $78.9 2.51 USD | $5.25B 166.84M USD | 15.47 | $4.75 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $62 1.97 USD |
0
|
$5.2B 165.38M USD | $250.96K 7.97K USD | $61.6 1.96 USD | $63.5 2.02 USD | $5.2B 165.38M USD | 0 | -$4.02 -0.1 USD | |
| Champion Microelectronic Corporation 3257.TW | $65.2 2.07 USD |
-1.06
|
$5.2B 165.37M USD | $2.3M 73.19K USD | $64.1 2.04 USD | $66.9 2.13 USD | $5.2B 165.37M USD | 29.77 | $2.19 0.07 USD | |
| Tyntek Corporation 2426.TW | $16.95 0.54 USD |
-0.29
|
$5.1B 161.91M USD | $134.39K 4.27K USD | $16.8 0.53 USD | $17 0.54 USD | $5.1B 161.91M USD | 67.79 | $0.25 0.007 USD | |
| Apex International Co., Ltd. 4927.TW | $22.55 0.72 USD |
0
|
$4.96B 157.59M USD | $203.01K 6.45K USD | $22.2 0.71 USD | $22.65 0.72 USD | $4.96B 157.59M USD | 0 | -$9.05 -0.2 USD | |
| Optimax Technology Corporation 3051.TW | $30 0.95 USD |
+0.33
|
$4.95B 157.29M USD | $35.02K 1.11K USD | $29.9 0.95 USD | $30.1 0.96 USD | $4.95B 157.29M USD | 16.21 | $1.85 0.06 USD | |
| AMPACS Corporation 6743.TW | $33.3 1.06 USD |
+2.78
|
$4.91B 156.07M USD | $291K 9.25K USD | $32.4 1.03 USD | $34.5 1.1 USD | $4.91B 156.07M USD | 16.16 | $2.06 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $62.5 1.99 USD |
-0.64
|
$4.84B 153.86M USD | $21.93K 696.96 USD | $62.4 1.98 USD | $62.9 2 USD | $4.84B 153.86M USD | 0 | -$0.99 -0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $21.35 0.68 USD |
-0.93
|
$4.75B 150.82M USD | $1.46M 46.27K USD | $21.2 0.67 USD | $22.2 0.71 USD | $4.75B 150.82M USD | 21.56 | $0.99 0.03 USD | |
| Generalplus Technology Inc. 4952.TW | $43.4 1.38 USD |
-1.03
|
$4.72B 150.06M USD | $25K 794.38 USD | $43.3 1.38 USD | $44.25 1.41 USD | $4.72B 150.06M USD | 20.56 | $2.11 0.07 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $46.25 1.47 USD |
-0.75
|
$4.72B 149.96M USD | $15.09K 479.62 USD | $45.7 1.45 USD | $46.4 1.47 USD | $4.72B 149.96M USD | 19.35 | $2.39 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $53.9 1.71 USD |
+0.19
|
$4.71B 149.79M USD | $52.07K 1.65K USD | $53.5 1.7 USD | $54.1 1.72 USD | $4.71B 149.79M USD | 19.11 | $2.82 0.09 USD | |
| Fortune Information Systems Corp 2468.TW | $66.7 2.12 USD |
-0.6
|
$4.67B 148.28M USD | $2.46M 78.29K USD | $66.2 2.1 USD | $68.3 2.17 USD | $4.67B 148.28M USD | 70.21 | $0.95 0.03 USD | |
| Lang Inc. 6165.TW | $60.7 1.93 USD |
-0.82
|
$4.62B 146.81M USD | $788.31K 25.05K USD | $59.6 1.89 USD | $61 1.94 USD | $4.62B 146.81M USD | 33.16 | $1.83 0.06 USD | |
| Auden Techno Corp. 3138.TW | $91.3 2.9 USD |
+0.66
|
$4.59B 145.95M USD | $22K 699.15 USD | $90.7 2.88 USD | $91.4 2.9 USD | $4.59B 145.95M USD | 36.37 | $2.51 0.08 USD | |
| Abonmax Co., Ltd 2429.TW | $53.7 1.71 USD |
+0.19
|
$4.59B 145.89M USD | $412K 13.09K USD | $53.2 1.69 USD | $54.2 1.72 USD | $4.59B 145.89M USD | 0 | -$2.05 -0.06 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.15 0.83 USD |
-0.19
|
$4.56B 144.89M USD | $137.16K 4.36K USD | $26.1 0.83 USD | $26.4 0.84 USD | $4.56B 144.89M USD | 0 | -$0.63 -0.02 USD | |
| Parpro Corporation 4916.TW | $46.2 1.47 USD |
+3.94
|
$4.55B 144.58M USD | $7.75M 246.26K USD | $45.35 1.44 USD | $46.4 1.47 USD | $4.55B 144.58M USD | 84.00 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $12.6 0.4 USD |
-2.33
|
$4.42B 140.49M USD | $839.33K 26.67K USD | $12.55 0.4 USD | $13.1 0.42 USD | $4.42B 140.49M USD | 0 | -$1.1 -0.03 USD | |
| CviLux Corporation 8103.TW | $48.6 1.54 USD |
+1.14
|
$4.38B 139.24M USD | $265.64K 8.44K USD | $47.85 1.52 USD | $48.8 1.55 USD | $4.38B 139.24M USD | 13.35 | $3.64 0.12 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.65 0.5 USD |
-0.32
|
$4.34B 137.83M USD | $160.16K 5.09K USD | $15.6 0.5 USD | $15.8 0.5 USD | $4.34B 137.83M USD | 23.71 | $0.66 0.02 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $19.65 0.62 USD |
+0.77
|
$4.33B 137.49M USD | $28K 889.74 USD | $19.4 0.62 USD | $19.7 0.63 USD | $4.33B 137.49M USD | 0 | -$0.36 -0.01 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.8 0.66 USD |
+0.24
|
$4.32B 137.37M USD | $82.24K 2.61K USD | $20.75 0.66 USD | $20.95 0.67 USD | $4.32B 137.37M USD | 63.03 | $0.33 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $51.8 1.65 USD |
-0.58
|
$4.26B 135.36M USD | $37.33K 1.19K USD | $51.6 1.64 USD | $52.2 1.66 USD | $4.26B 135.36M USD | 20.71 | $2.5 0.08 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $43.35 1.38 USD |
-1.03
|
$4.19B 133.28M USD | $496.58K 15.78K USD | $43.05 1.37 USD | $44.25 1.41 USD | $4.19B 133.28M USD | 0 | -$1.89 -0.06 USD | |
| Polytronics Technology Corp. 6224.TW | $48.8 1.55 USD |
+0.1
|
$4.18B 132.8M USD | $61.29K 1.95K USD | $47.8 1.52 USD | $49 1.56 USD | $4.18B 132.8M USD | 21.49 | $2.27 0.07 USD | |
| Zinwell Corporation 2485.TW | $12.4 0.39 USD |
0
|
$3.94B 125.17M USD | $76.68K 2.44K USD | $12.35 0.39 USD | $12.45 0.4 USD | $3.94B 125.17M USD | 0 | -$2.51 -0.07 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.85 0.88 USD |
-1.07
|
$3.94B 125.14M USD | $45.76K 1.45K USD | $27.7 0.88 USD | $28.15 0.89 USD | $3.94B 125.14M USD | 0 | -$0.78 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.85 1.52 USD |
-0.31
|
$3.83B 121.63M USD | $43.12K 1.37K USD | $47.7 1.52 USD | $48 1.53 USD | $3.83B 121.63M USD | 9.09 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $30.9 0.98 USD |
-2.52
|
$3.83B 121.54M USD | $354.12K 11.25K USD | $30.85 0.98 USD | $31.8 1.01 USD | $3.83B 121.54M USD | 0 | -$0.46 -0.01 USD | |
| Mosel Vitelic Inc. 2342.TW | $24.25 0.77 USD |
-0.61
|
$3.82B 121.28M USD | $148.03K 4.7K USD | $24.15 0.77 USD | $24.45 0.78 USD | $3.82B 121.28M USD | 29.93 | $0.81 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.45 0.71 USD |
-0.66
|
$3.72B 118.36M USD | $119.32K 3.79K USD | $22.35 0.71 USD | $22.6 0.72 USD | $3.72B 118.36M USD | 8.47 | $2.65 0.08 USD | |
| Chaintech Technology Corporation 2425.TW | $38.05 1.21 USD |
-1.3
|
$3.67B 116.67M USD | $169.17K 5.38K USD | $38 1.21 USD | $38.5 1.22 USD | $3.67B 116.67M USD | 181.19 | $0.21 0.006 USD | |
| ALi Corporation 3041.TW | $26.05 0.83 USD |
-0.57
|
$3.65B 116.07M USD | $200.83K 6.38K USD | $25.8 0.82 USD | $26.45 0.84 USD | $3.65B 116.07M USD | 0 | -$1.65 -0.05 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.45 0.65 USD |
+0.99
|
$3.64B 115.73M USD | $4.67M 148.4K USD | $20.4 0.65 USD | $21.05 0.67 USD | $3.64B 115.73M USD | 0 | -$0.09 -0.002 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22 0.7 USD |
-1.12
|
$3.51B 111.44M USD | $68.28K 2.17K USD | $22 0.7 USD | $22.15 0.7 USD | $3.51B 111.44M USD | 22.22 | $0.99 0.03 USD | |
| AOPEN Incorporated 3046.TW | $44.65 1.42 USD |
-1.33
|
$3.5B 111.3M USD | $19.02K 604.21 USD | $44.5 1.41 USD | $45.5 1.45 USD | $3.5B 111.3M USD | 11.27 | $3.96 0.13 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.45 0.75 USD |
+0.21
|
$3.48B 110.74M USD | $120.55K 3.83K USD | $23.3 0.74 USD | $23.6 0.75 USD | $3.48B 110.74M USD | 12.21 | $1.92 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.65 0.75 USD |
0
|
$3.46B 110.1M USD | $20K 635.51 USD | $23.65 0.75 USD | $23.65 0.75 USD | $3.46B 110.1M USD | 30.71 | $0.77 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.8 0.69 USD |
+0.23
|
$3.46B 109.84M USD | $18.26K 580.15 USD | $21.6 0.69 USD | $21.8 0.69 USD | $3.46B 109.84M USD | 13.62 | $1.6 0.05 USD | |
| Harvatek Corporation 6168.TW | $16.7 0.53 USD |
-0.89
|
$3.44B 109.19M USD | $61K 1.94K USD | $16.6 0.53 USD | $17 0.54 USD | $3.44B 109.19M USD | 835.00 | $0.02 0.0006 USD | |
| RiTdisplay Corporation 8104.TW | $37.4 1.19 USD |
+0.94
|
$3.39B 107.73M USD | $201.84K 6.41K USD | $36.6 1.16 USD | $37.6 1.19 USD | $3.39B 107.73M USD | 1870.00 | $0.02 0.0006 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.2 0.71 USD |
-0.89
|
$3.33B 105.91M USD | $38.17K 1.21K USD | $22.2 0.71 USD | $22.5 0.71 USD | $3.33B 105.91M USD | 18.81 | $1.18 0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $27.05 0.86 USD |
-0.18
|
$3.28B 104.14M USD | $119.51K 3.8K USD | $26.95 0.86 USD | $27.2 0.86 USD | $3.28B 104.14M USD | 12.58 | $2.15 0.07 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $23.8 0.76 USD |
+0.21
|
$3.27B 104.03M USD | $91.19K 2.9K USD | $23.7 0.75 USD | $23.95 0.76 USD | $3.27B 104.03M USD | 42.50 | $0.56 0.02 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.9 0.6 USD |
-0.53
|
$3.27B 104.02M USD | $139.1K 4.42K USD | $18.8 0.6 USD | $19.2 0.61 USD | $3.27B 104.02M USD | 19.09 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $48.15 1.53 USD |
+4.56
|
$3.27B 103.95M USD | $1.45M 46.21K USD | $45.4 1.44 USD | $48.25 1.53 USD | $3.27B 103.95M USD | 21.78 | $2.21 0.07 USD | |
| Twinhead International Corp. 2364.TW | $80.3 2.55 USD |
+0.88
|
$3.24B 102.82M USD | $42.45K 1.35K USD | $79.2 2.52 USD | $81.1 2.58 USD | $3.24B 102.82M USD | 16.65 | $4.82 0.15 USD | |
| DrayTek Corporation 6216.TW | $33.55 1.07 USD |
+0.6
|
$3.21B 101.9M USD | $83.12K 2.64K USD | $33.3 1.06 USD | $33.6 1.07 USD | $3.21B 101.9M USD | 13.58 | $2.47 0.08 USD | |
| Sun Max Tech Limited 6591.TW | $81.1 2.58 USD |
0
|
$3.07B 97.66M USD | $224.25K 7.13K USD | $81.1 2.58 USD | $81.7 2.6 USD | $3.07B 97.66M USD | 26.07 | $3.11 0.1 USD | |
| Leadtrend Technology Corporation 3588.TW | $50.3 1.6 USD |
+0.2
|
$3.04B 96.58M USD | $26.71K 848.75 USD | $50 1.59 USD | $50.5 1.6 USD | $3.04B 96.58M USD | 25.66 | $1.96 0.06 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.25 0.58 USD |
-1.35
|
$3.03B 96.2M USD | $59.81K 1.9K USD | $18.15 0.58 USD | $18.3 0.58 USD | $3.03B 96.2M USD | 0 | -$1.48 -0.04 USD | |
| Cameo Communications, Inc. 6142.TW | $9.02 0.29 USD |
-0.66
|
$2.98B 94.81M USD | $8.01K 254.39 USD | $9 0.29 USD | $9.12 0.29 USD | $2.98B 94.81M USD | 0 | -$0.34 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $52.2 1.66 USD |
-0.38
|
$2.96B 94.11M USD | $18.81K 597.66 USD | $52 1.65 USD | $52.5 1.67 USD | $2.96B 94.11M USD | 16.89 | $3.09 0.1 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $41.8 1.33 USD |
+4.89
|
$2.93B 92.95M USD | $142.35K 4.52K USD | $40.2 1.28 USD | $42.2 1.34 USD | $2.93B 92.95M USD | 0 | -$0.8 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $12.95 0.41 USD |
-4.07
|
$2.91B 92.59M USD | $1.35M 42.82K USD | $12.65 0.4 USD | $13.7 0.44 USD | $2.91B 92.59M USD | 0 | -$2.05 -0.06 USD | |
| Edison Opto Corporation 3591.TW | $20.2 0.64 USD |
+0.25
|
$2.87B 91.21M USD | $118.79K 3.77K USD | $20.05 0.64 USD | $20.3 0.65 USD | $2.87B 91.21M USD | 22.69 | $0.89 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74 2.35 USD |
+0.14
|
$2.85B 90.55M USD | $25K 794.45 USD | $73.2 2.33 USD | $74.3 2.36 USD | $2.85B 90.55M USD | 0 | -$3.58 -0.1 USD | |
| Global View Co., Ltd. 3040.TW | $44.45 1.41 USD |
+1.6
|
$2.8B 88.98M USD | $43.59K 1.38K USD | $43.5 1.38 USD | $44.6 1.42 USD | $2.8B 88.98M USD | 41.93 | $1.06 0.03 USD | |
| Rectron Limited 2302.TW | $16.8 0.53 USD |
-0.59
|
$2.79B 88.78M USD | $109.7K 3.49K USD | $16.75 0.53 USD | $16.95 0.54 USD | $2.79B 88.78M USD | 28.47 | $0.59 0.02 USD | |
| Ares International Corp. 2471.TW | $57.8 1.84 USD |
-1.53
|
$2.73B 86.79M USD | $297.15K 9.44K USD | $57.4 1.82 USD | $59.1 1.88 USD | $2.73B 86.79M USD | 17.10 | $3.38 0.11 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $17.05 0.54 USD |
0
|
$2.69B 85.49M USD | $175.56K 5.58K USD | $17 0.54 USD | $17.4 0.55 USD | $2.69B 85.49M USD | 63.14 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $26.35 0.84 USD |
+0.57
|
$2.65B 84.07M USD | $195.95K 6.23K USD | $26.05 0.83 USD | $26.5 0.84 USD | $2.65B 84.07M USD | 0 | -$0.3 -0.009 USD | |
| Favite, Inc. 3535.TW | $33.35 1.06 USD |
+0.91
|
$2.64B 83.77M USD | $90.42K 2.87K USD | $32.7 1.04 USD | $33.6 1.07 USD | $2.64B 83.77M USD | 48.33 | $0.69 0.02 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $16.6 0.53 USD |
-0.9
|
$2.4B 76.24M USD | $42.06K 1.34K USD | $16.5 0.52 USD | $16.75 0.53 USD | $2.4B 76.24M USD | 0 | -$1.02 -0.03 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.85 0.41 USD |
+0.79
|
$2.38B 75.68M USD | $82.36K 2.62K USD | $12.65 0.4 USD | $12.85 0.41 USD | $2.38B 75.68M USD | 16.90 | $0.76 0.02 USD | |
| APCB Inc. 6108.TW | $14.65 0.47 USD |
+1.03
|
$2.3B 73.08M USD | $19.02K 604.3 USD | $14.5 0.46 USD | $14.7 0.47 USD | $2.3B 73.08M USD | 24.01 | $0.61 0.02 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.94 0.28 USD |
+2.41
|
$2.25B 71.59M USD | $310.95K 9.88K USD | $8.91 0.28 USD | $8.94 0.28 USD | $2.25B 71.59M USD | 0 | -$4.72 -0.1 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $26.85 0.85 USD |
+0.19
|
$2.23B 70.91M USD | $125.63K 3.99K USD | $26.25 0.83 USD | $26.95 0.86 USD | $2.23B 70.91M USD | 127.85 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.9 0.44 USD |
0
|
$2.15B 68.45M USD | $414.51K 13.17K USD | $13.75 0.44 USD | $14 0.44 USD | $2.15B 68.45M USD | 63.18 | $0.22 0.006 USD | |
| Microtek International, Inc. 2305.TW | $10.55 0.34 USD |
+0.48
|
$2.14B 67.96M USD | $338.26K 10.75K USD | $10.45 0.33 USD | $10.75 0.34 USD | $2.14B 67.96M USD | 117.22 | $0.09 0.002 USD | |
| Leader Electronics Inc. 3058.TW | $10.3 0.33 USD |
-3.74
|
$2.06B 65.58M USD | $304.74K 9.68K USD | $10.3 0.33 USD | $10.65 0.34 USD | $2.06B 65.58M USD | 0 | -$1.71 -0.05 USD | |
| King Core Electronics Inc. 6155.TW | $23.45 0.75 USD |
-0.21
|
$2.06B 65.43M USD | $14.21K 451.5 USD | $23.2 0.74 USD | $23.45 0.75 USD | $2.06B 65.43M USD | 21.91 | $1.07 0.03 USD | |
| Ene Technology Inc. 6243.TW | $39.2 1.25 USD |
-0.25
|
$1.77B 56.39M USD | $73.56K 2.34K USD | $38.7 1.23 USD | $39.45 1.25 USD | $1.77B 56.39M USD | 45.58 | $0.86 0.03 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}