Sonuç Sayfası 3 için Borsa: Taiwan Sektör: Teknoloji Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Tayvan (358)
Taiwan (358)
- {{item.name}}
- Tüm borsalar
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Teknoloji (358)
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Bilişim Teknolojileri Hizmetleri (7)
- Yazılım-Uygulama (1)
- İletişim Ekipmanları (31)
- Bilgisayar Donanımı (70)
- Tüketici Elektroniği (18)
- Elektronik Bileşenler (115)
- Elektronik Ürün ve Bilgisayar Dağıtımı (16)
- Bilimsel ve Teknik Gereçler (4)
- Yarı İletken Ekipman ve Malzemeler (27)
- Yarı İletkenler (63)
- Güneş Enerjisi (6)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Spirox Corporation 3055.TW | $60 1.91 USD |
-9.91
|
$6.74B 214.11M USD | $42.2K 1.34K USD | $60 1.91 USD | $60 1.91 USD | $6.74B 214.11M USD | 0 | -$2.23 -0.07 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $44.3 1.41 USD |
-9.33
|
$6.7B 213.02M USD | $376.09K 11.95K USD | $44.05 1.4 USD | $45.6 1.45 USD | $6.7B 213.02M USD | 9.32 | $4.75 0.15 USD | |
| Shenmao Technology Inc 3305.TW | $50.3 1.6 USD |
-9.86
|
$6.64B 211.12M USD | $597.69K 18.99K USD | $50.3 1.6 USD | $51.6 1.64 USD | $6.64B 211.12M USD | 17.05 | $2.95 0.09 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $11.6 0.37 USD |
-0.43
|
$6.63B 210.73M USD | $1.37M 43.4K USD | $11.2 0.36 USD | $11.65 0.37 USD | $6.63B 210.73M USD | 0 | -$0.47 -0.01 USD | |
| Taiwan Mask Corporation 2338.TW | $32 1.02 USD |
-9.99
|
$6.6B 209.67M USD | $211.44K 6.72K USD | $32 1.02 USD | $32 1.02 USD | $6.6B 209.67M USD | 0 | -$2.21 -0.07 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $24.3 0.77 USD |
-9.83
|
$6.56B 208.35M USD | $92.89K 2.95K USD | $24.3 0.77 USD | $24.3 0.77 USD | $6.56B 208.35M USD | 0 | -$2.1 -0.06 USD | |
| AzureWave Technologies, Inc. 3694.TW | $41.9 1.33 USD |
-9.99
|
$6.39B 203.11M USD | $348.83K 11.08K USD | $41.9 1.33 USD | $41.9 1.33 USD | $6.39B 203.11M USD | 15.34 | $2.73 0.09 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.5 0.4 USD |
-9.75
|
$6.32B 200.88M USD | $404.37K 12.85K USD | $12.5 0.4 USD | $12.5 0.4 USD | $6.32B 200.88M USD | 48.07 | $0.26 0.008 USD | |
| Team Group Inc. 4967.TW | $74 2.35 USD |
-9.98
|
$6.29B 199.78M USD | $82.5K 2.62K USD | $74 2.35 USD | $74 2.35 USD | $6.29B 199.78M USD | 11.74 | $6.3 0.2 USD | |
| Taimide Tech. Inc. 3645.TW | $47.2 1.5 USD |
-9.92
|
$6.24B 198.28M USD | $295.3K 9.38K USD | $47.2 1.5 USD | $47.2 1.5 USD | $6.24B 198.28M USD | 26.81 | $1.76 0.06 USD | |
| Syscom Computer Engineering Co. 2453.TW | $61.8 1.96 USD |
-9.91
|
$6.18B 196.37M USD | $104.07K 3.31K USD | $61.8 1.96 USD | $61.8 1.96 USD | $6.18B 196.37M USD | 20.19 | $3.06 0.1 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.4 0.71 USD |
-9.86
|
$6.13B 194.7M USD | $1.19M 37.83K USD | $22.4 0.71 USD | $22.9 0.73 USD | $6.13B 194.7M USD | 10.18 | $2.2 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-9.84
|
$6.09B 193.42M USD | $1.33M 42.2K USD | $2.84 0.09 USD | $2.84 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| CASwell, Inc. 6416.TW | $82.7 2.63 USD |
-9.91
|
$6.07B 192.75M USD | $169.01K 5.37K USD | $82.7 2.63 USD | $82.7 2.63 USD | $6.07B 192.75M USD | 18.41 | $4.49 0.14 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $41.1 1.31 USD |
-0.72
|
$5.96B 189.43M USD | $147.1K 4.67K USD | $40.85 1.3 USD | $41.6 1.32 USD | $5.96B 189.43M USD | 17.12 | $2.4 0.08 USD | |
| Shuttle Inc. 2405.TW | $17.35 0.55 USD |
-9.87
|
$5.96B 189.33M USD | $325.44K 10.34K USD | $17.35 0.55 USD | $17.35 0.55 USD | $5.96B 189.33M USD | 578.33 | $0.03 0.0009 USD | |
| Apex International Co., Ltd. 4927.TW | $26.75 0.85 USD |
-9.93
|
$5.88B 186.94M USD | $352K 11.18K USD | $26.75 0.85 USD | $26.75 0.85 USD | $5.88B 186.94M USD | 0 | -$9.21 -0.2 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.86 0.22 USD |
-5.12
|
$5.8B 184.34M USD | $143.05K 4.55K USD | $6.61 0.21 USD | $6.86 0.22 USD | $5.8B 184.34M USD | 0 | -$2.67 -0.08 USD | |
| Kaimei Electronic Corp. 2375.TW | $50.5 1.6 USD |
-9.46
|
$5.49B 174.39M USD | $684.7K 21.76K USD | $50.3 1.6 USD | $51.2 1.63 USD | $5.49B 174.39M USD | 11.12 | $4.54 0.14 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $32.15 1.02 USD |
-9.44
|
$5.4B 171.5M USD | $213.77K 6.79K USD | $31.95 1.02 USD | $34.9 1.11 USD | $5.4B 171.5M USD | 30.33 | $1.06 0.03 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.75 1.2 USD |
-9.9
|
$5.09B 161.82M USD | $492.62K 15.65K USD | $37.75 1.2 USD | $37.75 1.2 USD | $5.09B 161.82M USD | 0 | -$0.39 -0.01 USD | |
| HannsTouch Holdings Company 3049.TW | $6.35 0.2 USD |
-9.54
|
$5.09B 161.82M USD | $1.72M 54.55K USD | $6.34 0.2 USD | $6.57 0.21 USD | $5.09B 161.82M USD | 0 | -$1.1 -0.03 USD | |
| AMPACS Corporation 6743.TW | $34.5 1.1 USD |
-9.92
|
$5.09B 161.7M USD | $23.4K 743.67 USD | $34.5 1.1 USD | $34.5 1.1 USD | $5.09B 161.7M USD | 16.42 | $2.1 0.07 USD | |
| Apacer Technology Inc. 8271.TW | $39.15 1.24 USD |
-9.37
|
$5.04B 160.14M USD | $184.16K 5.85K USD | $38.9 1.24 USD | $41.2 1.31 USD | $5.04B 160.14M USD | 18.04 | $2.17 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $31.35 1 USD |
-9.91
|
$4.98B 158.24M USD | $89.72K 2.85K USD | $31.35 1 USD | $31.35 1 USD | $4.98B 158.24M USD | 11.03 | $2.84 0.09 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $68.2 2.17 USD |
-9.91
|
$4.87B 154.8M USD | $45.59K 1.45K USD | $68.2 2.17 USD | $68.2 2.17 USD | $4.87B 154.8M USD | 13.77 | $4.95 0.16 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $10.95 0.35 USD |
-9.5
|
$4.83B 153.63M USD | $1.32M 41.88K USD | $10.9 0.35 USD | $11.35 0.36 USD | $4.83B 153.63M USD | 72.99 | $0.15 0.004 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $27.25 0.87 USD |
-9.92
|
$4.75B 150.98M USD | $101.86K 3.24K USD | $27.25 0.87 USD | $27.25 0.87 USD | $4.75B 150.98M USD | 0 | -$0.75 -0.02 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $12.6 0.4 USD |
-9.68
|
$4.72B 149.92M USD | $1.15M 36.69K USD | $12.6 0.4 USD | $12.95 0.41 USD | $4.72B 149.92M USD | 0 | -$0.71 -0.02 USD | |
| Generalplus Technology Inc. 4952.TW | $42.4 1.35 USD |
-9.98
|
$4.61B 146.6M USD | $29.81K 947.22 USD | $42.4 1.35 USD | $42.4 1.35 USD | $4.61B 146.6M USD | 18.84 | $2.25 0.07 USD | |
| Abonmax Co., Ltd 2429.TW | $53.8 1.71 USD |
-9.88
|
$4.6B 146.16M USD | $694.73K 22.08K USD | $53.8 1.71 USD | $53.8 1.71 USD | $4.6B 146.16M USD | 0 | -$2.17 -0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.7 0.66 USD |
-10
|
$4.56B 144.84M USD | $37.94K 1.21K USD | $20.7 0.66 USD | $20.7 0.66 USD | $4.56B 144.84M USD | 0 | -$0.44 -0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.5 0.65 USD |
-9.89
|
$4.56B 144.82M USD | $136.57K 4.34K USD | $20.5 0.65 USD | $20.5 0.65 USD | $4.56B 144.82M USD | 41.00 | $0.5 0.02 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $53.2 1.69 USD |
-9.98
|
$4.37B 139.02M USD | $40.51K 1.29K USD | $53.2 1.69 USD | $53.2 1.69 USD | $4.37B 139.02M USD | 21.98 | $2.42 0.08 USD | |
| Tyntek Corporation 2426.TW | $14.55 0.46 USD |
-9.6
|
$4.37B 138.99M USD | $1.23M 38.94K USD | $14.5 0.46 USD | $15.1 0.48 USD | $4.37B 138.99M USD | 69.28 | $0.21 0.006 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $42.6 1.35 USD |
-7.81
|
$4.35B 138.13M USD | $86.12K 2.74K USD | $42.5 1.35 USD | $45.65 1.45 USD | $4.35B 138.13M USD | 16.97 | $2.51 0.08 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $48.9 1.55 USD |
-9.94
|
$4.28B 135.89M USD | $74K 2.35K USD | $48.9 1.55 USD | $48.9 1.55 USD | $4.28B 135.89M USD | 16.35 | $2.99 0.1 USD | |
| Auden Techno Corp. 3138.TW | $84.6 2.69 USD |
-10
|
$4.26B 135.24M USD | $46.85K 1.49K USD | $84.6 2.69 USD | $84.6 2.69 USD | $4.26B 135.24M USD | 27.82 | $3.04 0.1 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $20.45 0.65 USD |
-9.91
|
$4.25B 135.06M USD | $134.21K 4.26K USD | $20.45 0.65 USD | $20.45 0.65 USD | $4.25B 135.06M USD | 48.69 | $0.42 0.01 USD | |
| Answer Technology Co., Ltd. 3528.TW | $63.2 2.01 USD |
-9.97
|
$4.21B 133.8M USD | $344.93K 10.96K USD | $63.2 2.01 USD | $63.2 2.01 USD | $4.21B 133.8M USD | 15.37 | $4.11 0.13 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $27.95 0.89 USD |
-9.98
|
$4.09B 130.11M USD | $44.02K 1.4K USD | $27.95 0.89 USD | $27.95 0.89 USD | $4.09B 130.11M USD | 36.29 | $0.77 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.65 0.37 USD |
-9.69
|
$4.09B 129.9M USD | $226.46K 7.2K USD | $11.65 0.37 USD | $11.65 0.37 USD | $4.09B 129.9M USD | 0 | -$0.86 -0.02 USD | |
| Optimax Technology Corporation 3051.TW | $24.4 0.78 USD |
-9.81
|
$4.05B 128.7M USD | $540.35K 17.17K USD | $24.35 0.77 USD | $25.05 0.8 USD | $4.05B 128.7M USD | 12.13 | $2.01 0.06 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $41.5 1.32 USD |
-9.98
|
$4.02B 127.59M USD | $250.19K 7.95K USD | $41.5 1.32 USD | $41.5 1.32 USD | $4.02B 127.59M USD | 0 | -$1.85 -0.05 USD | |
| Calin Technology Co., Ltd. 4976.TW | $28.35 0.9 USD |
-9.86
|
$3.98B 126.48M USD | $59.79K 1.9K USD | $28.35 0.9 USD | $28.35 0.9 USD | $3.98B 126.48M USD | 0 | -$0.57 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $46.35 1.47 USD |
-10
|
$3.89B 123.63M USD | $97.23K 3.09K USD | $46.35 1.47 USD | $46.35 1.47 USD | $3.89B 123.63M USD | 0 | -$5.26 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.9 0.44 USD |
-9.18
|
$3.85B 122.41M USD | $843.03K 26.79K USD | $13.8 0.44 USD | $14.25 0.45 USD | $3.85B 122.41M USD | 21.06 | $0.66 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | $44.55 1.42 USD |
-10
|
$3.82B 121.24M USD | $95.6K 3.04K USD | $44.55 1.42 USD | $44.55 1.42 USD | $3.82B 121.24M USD | 20.81 | $2.14 0.07 USD | |
| Champion Microelectronic Corporation 3257.TW | $46.3 1.47 USD |
-9.92
|
$3.7B 117.44M USD | $52.13K 1.66K USD | $46.3 1.47 USD | $46.3 1.47 USD | $3.7B 117.44M USD | 19.61 | $2.36 0.07 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.55 0.94 USD |
-9.91
|
$3.66B 116.23M USD | $62.14K 1.97K USD | $29.55 0.94 USD | $29.55 0.94 USD | $3.66B 116.23M USD | 0 | -$0.67 -0.02 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.45 0.71 USD |
-9.84
|
$3.53B 112.28M USD | $407.55K 12.95K USD | $22.45 0.71 USD | $22.5 0.71 USD | $3.53B 112.28M USD | 38.70 | $0.58 0.02 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $22.25 0.71 USD |
-9.92
|
$3.53B 112.11M USD | $50.62K 1.61K USD | $22.25 0.71 USD | $22.25 0.71 USD | $3.53B 112.11M USD | 14.83 | $1.5 0.05 USD | |
| Zinwell Corporation 2485.TW | $11.05 0.35 USD |
-9.43
|
$3.51B 111.55M USD | $888.91K 28.25K USD | $11 0.35 USD | $11.5 0.37 USD | $3.51B 111.55M USD | 0 | -$2.26 -0.07 USD | |
| Harvatek Corporation 6168.TW | $16.8 0.53 USD |
-9.92
|
$3.46B 109.84M USD | $223.02K 7.09K USD | $16.8 0.53 USD | $16.8 0.53 USD | $3.46B 109.84M USD | 560.00 | $0.03 0.0009 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $42.5 1.35 USD |
-7.3
|
$3.4B 108.03M USD | $220.92K 7.02K USD | $41.35 1.31 USD | $43.45 1.38 USD | $3.4B 108.03M USD | 8.23 | $5.16 0.16 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $24.7 0.78 USD |
-9.85
|
$3.4B 107.97M USD | $108.28K 3.44K USD | $24.7 0.78 USD | $24.7 0.78 USD | $3.4B 107.97M USD | 54.88 | $0.45 0.01 USD | |
| Emerging Display Technologies Corp. 3038.TW | $22.7 0.72 USD |
-9.92
|
$3.37B 107.2M USD | $154.69K 4.92K USD | $22.7 0.72 USD | $22.7 0.72 USD | $3.37B 107.2M USD | 10.36 | $2.19 0.07 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $21.15 0.67 USD |
-10
|
$3.37B 107.14M USD | $81.28K 2.58K USD | $21.15 0.67 USD | $21.15 0.67 USD | $3.37B 107.14M USD | 21.36 | $0.99 0.03 USD | |
| CviLux Corporation 8103.TW | $42.4 1.35 USD |
-9.98
|
$3.35B 106.38M USD | $190.68K 6.06K USD | $42.4 1.35 USD | $42.4 1.35 USD | $3.35B 106.38M USD | 10.81 | $3.92 0.12 USD | |
| Fortune Information Systems Corp 2468.TW | $46.8 1.49 USD |
-10
|
$3.27B 104.04M USD | $151.46K 4.81K USD | $46.8 1.49 USD | $46.8 1.49 USD | $3.27B 104.04M USD | 49.26 | $0.95 0.03 USD | |
| Parpro Corporation 4916.TW | $32.5 1.03 USD |
-9.61
|
$3.2B 101.71M USD | $1.76M 56.07K USD | $32.4 1.03 USD | $33.5 1.06 USD | $3.2B 101.71M USD | 1625.00 | $0.02 0.0006 USD | |
| Lang Inc. 6165.TW | $41.05 1.3 USD |
-7.13
|
$3.19B 101.42M USD | $384.06K 12.2K USD | $40.2 1.28 USD | $43.45 1.38 USD | $3.19B 101.42M USD | 39.85 | $1.03 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.1 0.58 USD |
-9.95
|
$3.13B 99.61M USD | $62.61K 1.99K USD | $18.1 0.58 USD | $18.1 0.58 USD | $3.13B 99.61M USD | 16.75 | $1.08 0.03 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $18.8 0.6 USD |
-9.38
|
$3.12B 99.12M USD | $580.83K 18.46K USD | $18.75 0.6 USD | $19.35 0.61 USD | $3.12B 99.12M USD | 7.73 | $2.43 0.08 USD | |
| Biostar Microtech International Corp. 2399.TW | $17.35 0.55 USD |
-9.87
|
$3.09B 98.19M USD | $873.15K 27.74K USD | $17.35 0.55 USD | $17.35 0.55 USD | $3.09B 98.19M USD | 433.75 | $0.04 0.001 USD | |
| Rectron Limited 2302.TW | $18.35 0.58 USD |
-9.83
|
$3.05B 96.97M USD | $269.8K 8.57K USD | $18.35 0.58 USD | $18.35 0.58 USD | $3.05B 96.97M USD | 24.46 | $0.75 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-9.73
|
$3.04B 96.61M USD | $308.97K 9.82K USD | $20.25 0.64 USD | $20.4 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $33.3 1.06 USD |
-10
|
$3.02B 95.92M USD | $20.72K 658.48 USD | $33.3 1.06 USD | $33.3 1.06 USD | $3.02B 95.92M USD | 208.12 | $0.16 0.005 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $18.05 0.57 USD |
-9.98
|
$2.99B 95.15M USD | $74.89K 2.38K USD | $18.05 0.57 USD | $18.05 0.57 USD | $2.99B 95.15M USD | 0 | -$1.39 -0.04 USD | |
| Leadtrend Technology Corporation 3588.TW | $49.15 1.56 USD |
-9.98
|
$2.97B 94.38M USD | $53.67K 1.71K USD | $49.15 1.56 USD | $49.15 1.56 USD | $2.97B 94.38M USD | 26.42 | $1.86 0.06 USD | |
| Laster Tech Co., Ltd. 3346.TW | $24.5 0.78 USD |
-9.93
|
$2.97B 94.32M USD | $144.36K 4.59K USD | $24.5 0.78 USD | $24.5 0.78 USD | $2.97B 94.32M USD | 11.34 | $2.16 0.07 USD | |
| ALi Corporation 3041.TW | $25.45 0.81 USD |
-9.91
|
$2.96B 94.03M USD | $81.37K 2.59K USD | $25.45 0.81 USD | $25.45 0.81 USD | $2.96B 94.03M USD | 0 | -$2.41 -0.07 USD | |
| DrayTek Corporation 6216.TW | $30.3 0.96 USD |
-9.25
|
$2.9B 92.03M USD | $440.25K 13.99K USD | $30.1 0.96 USD | $31 0.99 USD | $2.9B 92.03M USD | 10.93 | $2.77 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $44.95 1.43 USD |
-9.92
|
$2.83B 89.98M USD | $100.67K 3.2K USD | $44.95 1.43 USD | $44.95 1.43 USD | $2.83B 89.98M USD | 61.57 | $0.73 0.02 USD | |
| Cameo Communications, Inc. 6142.TW | $8.46 0.27 USD |
-7.44
|
$2.8B 88.92M USD | $492.27K 15.64K USD | $8.23 0.26 USD | $8.99 0.29 USD | $2.8B 88.92M USD | 0 | -$0.5 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $48.7 1.55 USD |
-9.98
|
$2.76B 87.8M USD | $161.48K 5.13K USD | $48.7 1.55 USD | $48.7 1.55 USD | $2.76B 87.8M USD | 13.30 | $3.66 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.9 0.35 USD |
-4.8
|
$2.75B 87.29M USD | $251.82K 8K USD | $10.9 0.35 USD | $10.9 0.35 USD | $2.75B 87.29M USD | 0 | -$4.55 -0.1 USD | |
| Chaintech Technology Corporation 2425.TW | $28.05 0.89 USD |
-9.95
|
$2.71B 86.01M USD | $78.3K 2.49K USD | $28.05 0.89 USD | $28.05 0.89 USD | $2.71B 86.01M USD | 47.54 | $0.59 0.02 USD | |
| Twinhead International Corp. 2364.TW | $66.8 2.12 USD |
-8.24
|
$2.69B 85.54M USD | $80.94K 2.57K USD | $65.7 2.09 USD | $67.6 2.15 USD | $2.69B 85.54M USD | 16.41 | $4.07 0.13 USD | |
| Edison Opto Corporation 3591.TW | $18.65 0.59 USD |
-9.9
|
$2.65B 84.22M USD | $409.11K 13K USD | $18.65 0.59 USD | $18.65 0.59 USD | $2.65B 84.22M USD | 18.83 | $0.99 0.03 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $37.9 1.2 USD |
-9.87
|
$2.58B 81.82M USD | $969.43K 30.8K USD | $37.85 1.2 USD | $39.6 1.26 USD | $2.58B 81.82M USD | 15.99 | $2.37 0.08 USD | |
| Ares International Corp. 2471.TW | $53.2 1.69 USD |
-9.98
|
$2.51B 79.88M USD | $141.19K 4.49K USD | $53.2 1.69 USD | $53.2 1.69 USD | $2.51B 79.88M USD | 16.17 | $3.29 0.1 USD | |
| Favite, Inc. 3535.TW | $30.5 0.97 USD |
-9.9
|
$2.41B 76.61M USD | $186.25K 5.92K USD | $30.5 0.97 USD | $30.5 0.97 USD | $2.41B 76.61M USD | 44.20 | $0.69 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $62.1 1.97 USD |
-9.87
|
$2.39B 75.99M USD | $32.61K 1.04K USD | $62.1 1.97 USD | $62.1 1.97 USD | $2.39B 75.99M USD | 0 | -$3.58 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $15.05 0.48 USD |
-9.88
|
$2.37B 75.46M USD | $327.43K 10.4K USD | $15.05 0.48 USD | $15.05 0.48 USD | $2.37B 75.46M USD | 28.39 | $0.53 0.02 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $33.1 1.05 USD |
-9.93
|
$2.32B 73.61M USD | $319.83K 10.16K USD | $33.1 1.05 USD | $33.95 1.08 USD | $2.32B 73.61M USD | 0 | -$0.86 -0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.9 0.73 USD |
-9.84
|
$2.3B 73.06M USD | $389.38K 12.37K USD | $22.9 0.73 USD | $22.9 0.73 USD | $2.3B 73.06M USD | 0 | -$0.21 -0.006 USD | |
| Leader Electronics Inc. 3058.TW | $11.4 0.36 USD |
-9.88
|
$2.28B 72.58M USD | $103.4K 3.29K USD | $11.4 0.36 USD | $11.4 0.36 USD | $2.28B 72.58M USD | 0 | -$2.02 -0.06 USD | |
| Microtek International, Inc. 2305.TW | $11.15 0.35 USD |
-9.72
|
$2.26B 71.82M USD | $156.37K 4.97K USD | $11.15 0.35 USD | $11.15 0.35 USD | $2.26B 71.82M USD | 79.64 | $0.14 0.004 USD | |
| APCB Inc. 6108.TW | $14.25 0.45 USD |
-9.81
|
$2.24B 71.09M USD | $962.16K 30.57K USD | $14.25 0.45 USD | $14.35 0.46 USD | $2.24B 71.09M USD | 15.48 | $0.92 0.03 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $14.8 0.47 USD |
-9.76
|
$2.14B 67.98M USD | $614.07K 19.51K USD | $14.8 0.47 USD | $15 0.48 USD | $2.14B 67.98M USD | 0 | -$0.94 -0.02 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $9.32 0.3 USD |
-9.95
|
$2.1B 66.63M USD | $349.02K 11.09K USD | $9.32 0.3 USD | $9.52 0.3 USD | $2.1B 66.63M USD | 0 | -$2.07 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $13.4 0.43 USD |
-9.76
|
$2.08B 65.99M USD | $70.09K 2.23K USD | $13.4 0.43 USD | $13.4 0.43 USD | $2.08B 65.99M USD | 24.36 | $0.55 0.02 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $24.3 0.77 USD |
-9.83
|
$2.02B 64.18M USD | $54.66K 1.74K USD | $24.3 0.77 USD | $24.3 0.77 USD | $2.02B 64.18M USD | 142.94 | $0.17 0.005 USD | |
| Kwong Fong Industries Corporation 1416.TW | $10.75 0.34 USD |
-4.44
|
$1.99B 63.31M USD | $206.58K 6.56K USD | $10.75 0.34 USD | $11.15 0.35 USD | $1.99B 63.31M USD | 13.60 | $0.79 0.03 USD | |
| King Core Electronics Inc. 6155.TW | $21.45 0.68 USD |
-9.87
|
$1.88B 59.85M USD | $48.97K 1.56K USD | $21.45 0.68 USD | $21.45 0.68 USD | $1.88B 59.85M USD | 22.34 | $0.96 0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.45 0.62 USD |
-9.95
|
$1.88B 59.78M USD | $33.32K 1.06K USD | $19.45 0.62 USD | $19.45 0.62 USD | $1.88B 59.78M USD | 38.89 | $0.5 0.02 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $18.15 0.58 USD |
-9.93
|
$1.77B 56.17M USD | $288.08K 9.15K USD | $18.15 0.58 USD | $18.15 0.58 USD | $1.77B 56.17M USD | 0 | -$2.52 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $16.7 0.53 USD |
-9.51
|
$1.6B 50.88M USD | $382.15K 12.14K USD | $16.65 0.53 USD | $16.85 0.54 USD | $1.6B 50.88M USD | 28.79 | $0.58 0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.45 0.3 USD |
-10
|
$1.59B 50.37M USD | $136.11K 4.32K USD | $9.45 0.3 USD | $9.45 0.3 USD | $1.59B 50.37M USD | 0 | -$0.23 -0.007 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}