Ergebnisseite 5 für Börse: Shenzhen Wirtschaftszweig: Technologie Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- China (492)
Shenzhen (492)
- {{item.name}}
- Alle Börsen
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (492)
Alle Branchen
- {{item.name}}
- Alle Branchen
- IT-Dienstleistungen (52)
- Software-Anwendung (66)
- Software-Infrastruktur (21)
- Kommunikationseinrichtung (68)
- Computerhardware (16)
- Verbraucherelektronik (26)
- Elektronische Bauelemente (133)
- Elektronik & Computer-Vertrieb (7)
- Wissenschaftliche und technische Instrumente (48)
- Halbleiter Ausstattung und Materialien (18)
- Halbleiter (27)
- Solar (10)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.36 1.16 USD |
+4.36
|
$2.54B 353.29M USD | $1.76M 244.99K USD | $8.2 1.14 USD | $8.47 1.18 USD | $2.54B 353.29M USD | 0 | -$0.11 -0.01 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $31.74 4.41 USD |
-19.99
|
$2.45B 341.14M USD | $80.4K 11.18K USD | $31.74 4.41 USD | $36.9 5.13 USD | $2.45B 341.14M USD | 226.71 | $0.14 0.02 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.08 0.43 USD |
+3.69
|
$2.45B 340.32M USD | $2.19M 304.82K USD | $3.01 0.42 USD | $3.11 0.43 USD | $2.45B 340.32M USD | 0 | -$0.47 -0.06 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $9.63 1.34 USD |
+2.67
|
$2.4B 334.35M USD | $1.13M 157.7K USD | $9.38 1.3 USD | $9.8 1.36 USD | $2.4B 334.35M USD | 0 | -$1.08 -0.1 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.71 0.79 USD |
+3.44
|
$2.4B 333.06M USD | $1.49M 206.65K USD | $5.58 0.78 USD | $5.82 0.81 USD | $2.4B 333.06M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $9.72 1.35 USD |
-6
|
$2.39B 332.48M USD | $1.15M 159.77K USD | $9.67 1.34 USD | $10.2 1.42 USD | $2.39B 332.48M USD | 27.00 | $0.36 0.05 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $8.43 1.17 USD |
-20.02
|
$2.38B 331.4M USD | $10.63M 1.48M USD | $8.43 1.17 USD | $9.96 1.38 USD | $2.38B 331.4M USD | 42.14 | $0.2 0.03 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $15.32 2.13 USD |
+3.51
|
$2.35B 326.8M USD | $647.1K 89.97K USD | $14.97 2.08 USD | $15.5 2.16 USD | $2.35B 326.8M USD | 33.30 | $0.46 0.06 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $32.34 4.5 USD |
-14.44
|
$2.33B 323.94M USD | $3.24M 449.94K USD | $31.55 4.39 USD | $37.85 5.26 USD | $2.33B 323.94M USD | 0 | -$1.3 -0.1 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.98 0.55 USD |
+6.13
|
$2.33B 323.79M USD | $3.73M 519.24K USD | $3.86 0.54 USD | $4.16 0.58 USD | $2.33B 323.79M USD | 0 | -$0.01 -0.001 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $22.86 3.18 USD |
+5.15
|
$2.3B 319.4M USD | $227.2K 31.59K USD | $22.04 3.06 USD | $22.86 3.18 USD | $2.3B 319.4M USD | 23.56 | $0.97 0.13 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.58 0.5 USD |
+4.66
|
$2.27B 315.87M USD | $2.27M 316.25K USD | $3.45 0.48 USD | $3.63 0.5 USD | $2.27B 315.87M USD | 0 | -$0.12 -0.01 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.02 1.25 USD |
+4.64
|
$2.27B 315.73M USD | $802.6K 111.6K USD | $8.87 1.23 USD | $9.23 1.28 USD | $2.27B 315.73M USD | 90.20 | $0.1 0.01 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.1 2.1 USD |
-3.08
|
$2.26B 314.12M USD | $363.3K 50.51K USD | $14.94 2.08 USD | $15.55 2.16 USD | $2.26B 314.12M USD | 0 | -$0.03 -0.004 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $19.6 2.73 USD |
-19.97
|
$2.25B 313.12M USD | $3.31M 460.01K USD | $19.59 2.72 USD | $23 3.2 USD | $2.25B 313.12M USD | 0 | -$0.49 -0.06 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.02 3.2 USD |
+1.68
|
$2.24B 311.23M USD | $252.3K 35.08K USD | $22.19 3.09 USD | $23.36 3.25 USD | $2.24B 311.23M USD | 191.83 | $0.12 0.02 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.31 0.3 USD |
+2.67
|
$2.41B 307.84M USD | $200 25.57 USD | $2.31 0.3 USD | $2.31 0.3 USD | $2.41B 307.84M USD | 38.50 | $0.06 0.007 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.04 0.7 USD |
-5.08
|
$2.21B 306.74M USD | $187.7K 26.1K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.21B 306.74M USD | 0 | -$0.66 -0.09 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.78 0.66 USD |
+3.91
|
$2.19B 303.95M USD | $1.65M 229.1K USD | $4.66 0.65 USD | $4.86 0.68 USD | $2.19B 303.95M USD | 0 | -$0.5 -0.06 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.29 0.74 USD |
-6.03
|
$2.16B 300.72M USD | $2.36M 327.91K USD | $5.29 0.74 USD | $5.51 0.77 USD | $2.16B 300.72M USD | 22.04 | $0.24 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.49 1.32 USD |
-2.36
|
$2.14B 297.72M USD | $837.35K 116.43K USD | $9.2 1.28 USD | $9.63 1.34 USD | $2.14B 297.72M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $19.89 2.77 USD |
-19.99
|
$2.12B 295.03M USD | $3.33M 463.42K USD | $19.89 2.77 USD | $23.15 3.22 USD | $2.12B 295.03M USD | 62.15 | $0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.26 0.31 USD |
-5.04
|
$2.12B 294.22M USD | $778K 108.18K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.12B 294.22M USD | 0 | -$0.13 -0.01 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $6.72 0.93 USD |
-20
|
$2.11B 293.1M USD | $176.23K 24.5K USD | $6.72 0.93 USD | $7.92 1.1 USD | $2.11B 293.1M USD | 0 | -$0.14 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.29 1.57 USD |
-5.04
|
$2.1B 292.43M USD | $1.6M 222.75K USD | $10.97 1.53 USD | $11.49 1.6 USD | $2.1B 292.43M USD | 0 | -$0.53 -0.07 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $11.47 1.59 USD |
-4.9
|
$2.1B 291.81M USD | $710.2K 98.75K USD | $11.45 1.59 USD | $11.98 1.67 USD | $2.1B 291.81M USD | 60.36 | $0.19 0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.41 1.45 USD |
-4.84
|
$2.09B 290.67M USD | $430.8K 59.9K USD | $10.32 1.43 USD | $10.81 1.5 USD | $2.09B 290.67M USD | 208.19 | $0.05 0.006 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $30.47 4.24 USD |
+4.18
|
$2.07B 288.26M USD | $209.2K 29.09K USD | $29.27 4.07 USD | $30.68 4.27 USD | $2.07B 288.26M USD | 0 | -$0.79 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.8 0.53 USD |
+3.54
|
$2.07B 287.21M USD | $1.87M 259.87K USD | $3.69 0.51 USD | $3.86 0.54 USD | $2.07B 287.21M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $13.55 1.88 USD |
-4.43
|
$2.03B 282.61M USD | $1.37M 190.82K USD | $13.4 1.86 USD | $13.85 1.93 USD | $2.03B 282.61M USD | 0 | -$0.06 -0.008 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.25 1.43 USD |
-0.87
|
$2.01B 279.67M USD | $622.2K 86.51K USD | $10.15 1.41 USD | $10.49 1.46 USD | $2.01B 279.67M USD | 0 | -$1.41 -0.1 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.76 1.77 USD |
-17.84
|
$1.99B 276.77M USD | $5.62M 780.96K USD | $12.42 1.73 USD | $14.52 2.02 USD | $1.99B 276.77M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $17.68 2.46 USD |
-20
|
$1.99B 276.77M USD | $3.74M 520.66K USD | $17.68 2.46 USD | $20.89 2.9 USD | $1.99B 276.77M USD | 37.61 | $0.47 0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.24 1.42 USD |
+2.7
|
$1.98B 275.46M USD | $780.9K 108.58K USD | $9.99 1.39 USD | $10.37 1.44 USD | $1.98B 275.46M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.27 1.43 USD |
+4.38
|
$1.97B 273.42M USD | $1.03M 143.67K USD | $9.89 1.38 USD | $10.38 1.44 USD | $1.97B 273.42M USD | 0 | -$0.17 -0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $25.4 3.53 USD |
+5.15
|
$1.96B 273.18M USD | $218.3K 30.35K USD | $24.46 3.4 USD | $25.58 3.56 USD | $1.96B 273.18M USD | 0 | -$0.57 -0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $17.26 2.4 USD |
-19.98
|
$1.9B 264.75M USD | $3.38M 469.81K USD | $17.26 2.4 USD | $20.48 2.85 USD | $1.9B 264.75M USD | 132.76 | $0.13 0.02 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.22 1.56 USD |
+3.03
|
$1.85B 256.75M USD | $496.5K 69.04K USD | $11 1.53 USD | $11.39 1.58 USD | $1.85B 256.75M USD | 0 | -$0.15 -0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.25 0.59 USD |
-18.58
|
$1.83B 254.61M USD | $25.24M 3.51M USD | $4.18 0.58 USD | $4.96 0.69 USD | $1.83B 254.61M USD | 0 | -$0.12 -0.01 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $27.14 3.77 USD |
-20.01
|
$1.82B 253.24M USD | $4.74M 659.58K USD | $27.14 3.77 USD | $32.02 4.45 USD | $1.82B 253.24M USD | 0 | -$0.15 -0.02 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.05 1.26 USD |
-16.13
|
$1.82B 253.2M USD | $6.08M 844.96K USD | $8.63 1.2 USD | $10.18 1.42 USD | $1.82B 253.2M USD | 22.07 | $0.41 0.06 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $6.98 0.97 USD |
+5.77
|
$1.82B 252.94M USD | $922.9K 128.32K USD | $6.61 0.92 USD | $7.13 0.99 USD | $1.82B 252.94M USD | 0 | -$0.6 -0.08 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $6.62 0.92 USD |
+2.8
|
$1.77B 246.32M USD | $4.87M 676.82K USD | $6.5 0.9 USD | $6.75 0.94 USD | $1.77B 246.32M USD | 0 | -$3.15 -0.4 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $13.58 1.89 USD |
-10.01
|
$1.75B 243.9M USD | $5.8M 806.28K USD | $13.58 1.89 USD | $15.08 2.1 USD | $1.75B 243.9M USD | 0 | -$0.05 -0.006 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.73 3.02 USD |
+4.17
|
$1.74B 241.71M USD | $227.1K 31.58K USD | $21.32 2.96 USD | $21.85 3.04 USD | $1.74B 241.71M USD | 24.69 | $0.88 0.12 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.22 1.84 USD |
-10.01
|
$1.73B 240.2M USD | $1.8M 249.89K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.73B 240.2M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.14 0.44 USD |
+3.63
|
$1.72B 239.74M USD | $3.53M 490.42K USD | $2.99 0.42 USD | $3.25 0.45 USD | $1.72B 239.74M USD | 0 | -$0.07 -0.009 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.58 0.36 USD |
+2.79
|
$1.72B 239.22M USD | $1.12M 155.42K USD | $2.55 0.35 USD | $2.63 0.37 USD | $1.72B 239.22M USD | 0 | -$0.37 -0.05 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
+6.27
|
$1.71B 237.92M USD | $2.29M 317.84K USD | $4.01 0.56 USD | $4.27 0.59 USD | $1.71B 237.92M USD | 0 | -$0.74 -0.1 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $7.92 1.1 USD |
+3.39
|
$1.71B 237.86M USD | $1.31M 181.77K USD | $7.45 1.04 USD | $8.07 1.12 USD | $1.71B 237.86M USD | 0 | -$2.5 -0.3 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.62 0.64 USD |
+3.82
|
$1.7B 236.24M USD | $2.01M 279.67K USD | $4.5 0.63 USD | $4.68 0.65 USD | $1.7B 236.24M USD | 0 | -$0.46 -0.06 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $11.85 1.65 USD |
-19.72
|
$1.68B 234.11M USD | $8.46M 1.18M USD | $11.81 1.64 USD | $13.93 1.94 USD | $1.68B 234.11M USD | 79.00 | $0.15 0.02 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $14.32 1.99 USD |
-20
|
$1.68B 232.96M USD | $39.8K 5.53K USD | $14.32 1.99 USD | $17 2.36 USD | $1.68B 232.96M USD | 68.19 | $0.21 0.03 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $8.33 1.16 USD |
-17.03
|
$1.67B 231.65M USD | $8.71M 1.21M USD | $8.03 1.12 USD | $9.54 1.33 USD | $1.67B 231.65M USD | 0 | -$0.25 -0.03 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $7.19M 999.22K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $13.21 1.84 USD |
-19.84
|
$1.62B 225.7M USD | $2.98M 413.85K USD | $13.18 1.83 USD | $15.57 2.16 USD | $1.62B 225.7M USD | 66.04 | $0.2 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.88 1.51 USD |
-17.39
|
$1.59B 220.71M USD | $35.4K 4.92K USD | $10.55 1.47 USD | $12.64 1.76 USD | $1.59B 220.71M USD | 30.22 | $0.36 0.05 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.14 1.13 USD |
-2.87
|
$1.57B 218.94M USD | $623.4K 86.68K USD | $8.02 1.12 USD | $8.37 1.16 USD | $1.57B 218.94M USD | 0 | -$0.05 -0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.28 0.6 USD |
+3.63
|
$1.57B 218.47M USD | $1.98M 275.69K USD | $4.19 0.58 USD | $4.37 0.61 USD | $1.57B 218.47M USD | 0 | -$0.72 -0.1 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.6 0.5 USD |
+3.74
|
$1.55B 215.24M USD | $2.09M 291.09K USD | $3.55 0.49 USD | $3.66 0.51 USD | $1.55B 215.24M USD | 0 | -$0.37 -0.05 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.38 2.14 USD |
+2.95
|
$1.53B 212.76M USD | $325K 45.19K USD | $15.04 2.09 USD | $15.54 2.16 USD | $1.53B 212.76M USD | 139.81 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.03 1.39 USD |
-1.47
|
$1.51B 209.69M USD | $359.5K 49.99K USD | $9.86 1.37 USD | $10.17 1.41 USD | $1.51B 209.69M USD | 125.37 | $0.08 0.01 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.09M 290.61K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.08 1.12 USD |
+2.02
|
$1.45B 202.22M USD | $722.3K 100.43K USD | $7.95 1.11 USD | $8.21 1.14 USD | $1.45B 202.22M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $2.78 0.39 USD |
-14.2
|
$1.38B 191.54M USD | $182K 25.31K USD | $2.59 0.36 USD | $3.09 0.43 USD | $1.38B 191.54M USD | 0 | -$0.27 -0.03 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.05 0.56 USD |
-10
|
$1.32B 184.2M USD | $8.76M 1.22M USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.32B 184.2M USD | 202.50 | $0.02 0.002 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $16.49 2.29 USD |
-19.4
|
$1.31B 182.12M USD | $2.63M 365.52K USD | $16.37 2.28 USD | $19.44 2.7 USD | $1.31B 182.12M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.27 0.45 USD |
-4.39
|
$1.29B 178.74M USD | $2.56M 356.48K USD | $3.25 0.45 USD | $3.34 0.46 USD | $1.29B 178.74M USD | 0 | -$0.01 -0.001 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.55 1.33 USD |
+4.84
|
$1.29B 178.68M USD | $421.45K 58.6K USD | $9.3 1.29 USD | $9.65 1.34 USD | $1.29B 178.68M USD | 68.21 | $0.14 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.27 0.45 USD |
+5.88
|
$1.18B 163.93M USD | $2.67M 371.5K USD | $3.09 0.43 USD | $3.3 0.46 USD | $1.18B 163.93M USD | 0 | -$0.37 -0.05 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.72 0.24 USD |
-2.81
|
$1.17B 162.72M USD | $996.26K 138.52K USD | $1.69 0.23 USD | $1.73 0.24 USD | $1.17B 162.72M USD | 0 | -$0.45 -0.06 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.74 0.66 USD |
-5.01
|
$1.15B 160.44M USD | $318.6K 44.3K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.15B 160.44M USD | 0 | -$0.3 -0.04 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.3 0.6 USD |
+2.37
|
$862.18M 119.88M USD | $188.5K 26.21K USD | $4.2 0.58 USD | $4.4 0.61 USD | $862.18M 119.88M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.02 0.7 USD |
-0.4
|
$839.09M 116.67M USD | $735.7K 102.29K USD | $4.92 0.68 USD | $5.17 0.72 USD | $839.09M 116.67M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.24 0.41 USD |
-1.52
|
$696.6M 89.07M USD | $106.5K 13.62K USD | $3.21 0.41 USD | $3.35 0.43 USD | $696.6M 89.07M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
||||||||||