หน้าผลลัพธ์ 5 สำหรับ กระดานเทรด: Shenzhen หมวดธุรกิจ: เทคโนโลยี ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- จีน (492)
Shenzhen (492)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
เทคโนโลยี (492)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- บริการเทคโนโลยีสารสนเทศ (52)
- ซอฟต์แวร์ - แอปพลิเคชัน (66)
- ซอฟต์แวร์ - โครงสร้างพื้นฐาน (21)
- อุปกรณ์สื่อสาร (68)
- ฮาร์ดแวร์คอมพิวเตอร์ (16)
- เครื่องใช้ไฟฟ้า (26)
- ชิ้นส่วนอิเล็กทรอนิกส์ (133)
- การจำหน่ายเครื่องใช้ไฟฟ้าและคอมพิวเตอร์ (7)
- เครื่องมือวิทยาศาสตร์และทางเทคนิค (48)
- อุปกรณ์และวัสดุเซมิคอนดักเตอร์ (18)
- เซมิคอนดักเตอร์ (27)
- พลังงานแสงอาทิตย์ (10)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $36.62 5.09 USD |
-3.12
|
$2.64B 366.81M USD | $2.12M 294.8K USD | $32.6 4.53 USD | $37.85 5.26 USD | $2.64B 366.81M USD | 0 | -$1.3 -0.1 USD | |
| Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $33.7 4.69 USD |
-15.05
|
$2.6B 362.2M USD | $2.11M 293.42K USD | $32.46 4.51 USD | $36.9 5.13 USD | $2.6B 362.2M USD | 240.71 | $0.14 0.02 USD | |
| Jiangsu Yitong High-Tech Co., Ltd. 300211.SZ | $8.41 1.17 USD |
-15.98
|
$2.56B 355.4M USD | $8.23M 1.14M USD | $8.1 1.13 USD | $9.3 1.29 USD | $2.56B 355.4M USD | 0 | -$0.11 -0.01 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.02 1.25 USD |
-14.42
|
$2.55B 354.6M USD | $5.55M 771.43K USD | $8.84 1.23 USD | $9.96 1.38 USD | $2.55B 354.6M USD | 45.10 | $0.2 0.03 USD | |
| Shenzhen Keanda Electronic Technology Corp., Ltd. 002972.SZ | $10.34 1.44 USD |
-10.01
|
$2.54B 353.69M USD | $4.27M 593.15K USD | $10.34 1.44 USD | $10.92 1.52 USD | $2.54B 353.69M USD | 28.72 | $0.36 0.05 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $10.15 1.41 USD |
-13.47
|
$2.53B 352.41M USD | $9.77M 1.36M USD | $9.76 1.36 USD | $10.98 1.53 USD | $2.53B 352.41M USD | 0 | -$1.08 -0.1 USD | |
| Enjoyor Technology Co., Ltd. 300020.SZ | $3.14 0.44 USD |
-7.37
|
$2.5B 346.95M USD | $14.2M 1.98M USD | $3.04 0.42 USD | $3.27 0.45 USD | $2.5B 346.95M USD | 0 | -$0.47 -0.06 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $16.21 2.25 USD |
-9.59
|
$2.49B 345.79M USD | $3M 416.7K USD | $16 2.22 USD | $17.15 2.38 USD | $2.49B 345.79M USD | 35.23 | $0.46 0.06 USD | |
| Ledman Optoelectronic Co., Ltd. 300162.SZ | $5.91 0.82 USD |
-14.1
|
$2.48B 344.73M USD | $9.34M 1.3M USD | $5.68 0.79 USD | $6.5 0.9 USD | $2.48B 344.73M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.15 2.94 USD |
-13.64
|
$2.43B 337.88M USD | $1.58M 219.55K USD | $20.7 2.88 USD | $23 3.2 USD | $2.43B 337.88M USD | 0 | -$0.49 -0.06 USD | |
| Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $23.97 3.33 USD |
-11.81
|
$2.41B 334.91M USD | $1.7M 235.77K USD | $23.68 3.29 USD | $26.75 3.72 USD | $2.41B 334.91M USD | 24.96 | $0.96 0.13 USD | |
| Shenzhen Kingsun Science & Technology Co.,Ltd 300235.SZ | $9.4 1.31 USD |
-12.78
|
$2.37B 329.04M USD | $3.93M 546.94K USD | $9.05 1.26 USD | $10.37 1.44 USD | $2.37B 329.04M USD | 93.99 | $0.1 0.01 USD | |
| Beijing Century Real Technology Co.,Ltd 300150.SZ | $3.99 0.55 USD |
-14.19
|
$2.33B 324.61M USD | $10.79M 1.5M USD | $3.92 0.55 USD | $4.35 0.6 USD | $2.33B 324.61M USD | 0 | -$0.01 -0.001 USD | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.6 2.17 USD |
-9.88
|
$2.33B 324.52M USD | $1.83M 255.06K USD | $15.58 2.17 USD | $16.13 2.24 USD | $2.33B 324.52M USD | 0 | -$0.03 -0.004 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $5.31 0.74 USD |
-5.01
|
$2.32B 323.17M USD | $965.9K 134.3K USD | $5.31 0.74 USD | $5.38 0.75 USD | $2.32B 323.17M USD | 0 | -$0.66 -0.09 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $7.4 1.03 USD |
-11.9
|
$2.32B 322.76M USD | $9.34M 1.3M USD | $7.22 1 USD | $7.92 1.1 USD | $2.32B 322.76M USD | 0 | -$0.14 -0.01 USD | |
| Leascend Technology Co., Ltd 300051.SZ | $6.22 0.86 USD |
0
|
$2.31B 321.7M USD | $6.03M 839.11K USD | $6.19 0.86 USD | $6.38 0.89 USD | $2.31B 321.7M USD | 0 | -$0.24 -0.03 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.63 0.78 USD |
-9.92
|
$2.3B 320.05M USD | $10.14M 1.41M USD | $5.63 0.78 USD | $5.81 0.81 USD | $2.3B 320.05M USD | 23.45 | $0.24 0.03 USD | |
| KAISA Jiayun Technology Inc. 300242.SZ | $3.6 0.5 USD |
-15.29
|
$2.28B 317.63M USD | $18.09M 2.52M USD | $3.43 0.48 USD | $3.94 0.55 USD | $2.28B 317.63M USD | 0 | -$0.12 -0.01 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $23.44 3.26 USD |
-17.17
|
$2.28B 316.91M USD | $1.94M 269.89K USD | $23.11 3.21 USD | $26.28 3.65 USD | $2.28B 316.91M USD | 195.33 | $0.12 0.02 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.97 0.69 USD |
-13.57
|
$2.27B 316.03M USD | $11.27M 1.57M USD | $4.79 0.67 USD | $5.33 0.74 USD | $2.27B 316.03M USD | 0 | -$0.5 -0.06 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $21.24 2.95 USD |
-14.56
|
$2.27B 315.06M USD | $1.88M 261.61K USD | $20.43 2.84 USD | $23.15 3.22 USD | $2.27B 315.06M USD | 66.37 | $0.32 0.04 USD | |
| ZJBC Information Technology Co., Ltd 000889.SZ | $2.38 0.33 USD |
-5.18
|
$2.23B 309.84M USD | $3.31M 460.32K USD | $2.51 0.35 USD | $2.58 0.36 USD | $2.23B 309.84M USD | 0 | -$0.13 -0.01 USD | |
| YingTong Telecommunication Co.,Ltd. 002861.SZ | $11.89 1.65 USD |
-9.99
|
$2.21B 307.97M USD | $3.37M 468.87K USD | $11.89 1.65 USD | $12.2 1.7 USD | $2.21B 307.97M USD | 0 | -$0.53 -0.07 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.25 0.29 USD |
-7.41
|
$2.41B 307.7M USD | $18.7K 2.39K USD | $2.25 0.29 USD | $2.38 0.3 USD | $2.41B 307.7M USD | 37.50 | $0.06 0.007 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $12.06 1.68 USD |
-10
|
$2.21B 306.82M USD | $2.35M 327.21K USD | $12.06 1.68 USD | $12.94 1.8 USD | $2.21B 306.82M USD | 63.47 | $0.19 0.03 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $9.73 1.35 USD |
-9.91
|
$2.2B 305.25M USD | $8.24M 1.15M USD | $9.72 1.35 USD | $10.32 1.43 USD | $2.2B 305.25M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $10.94 1.52 USD |
-9.96
|
$2.19B 304.63M USD | $1.86M 258.01K USD | $10.94 1.52 USD | $11.8 1.64 USD | $2.19B 304.63M USD | 218.79 | $0.05 0.006 USD | |
| Zhengzhou Tiamaes Technology Co.,Ltd 300807.SZ | $32.02 4.45 USD |
-7.91
|
$2.18B 302.92M USD | $1.62M 225.21K USD | $31 4.31 USD | $33.1 4.6 USD | $2.18B 302.92M USD | 0 | -$0.79 -0.1 USD | |
| AVCON Information Technology Co., Ltd. 300074.SZ | $3.96 0.55 USD |
-12
|
$2.15B 299.3M USD | $12.73M 1.77M USD | $3.86 0.54 USD | $4.29 0.6 USD | $2.15B 299.3M USD | 0 | -$0.07 -0.009 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $14.18 1.97 USD |
-10.03
|
$2.13B 295.75M USD | $3.5M 486.89K USD | $14.18 1.97 USD | $14.83 2.06 USD | $2.13B 295.75M USD | 0 | -$0.06 -0.008 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.63 1.9 USD |
-12.23
|
$2.13B 295.65M USD | $2.82M 391.89K USD | $13.29 1.85 USD | $14.52 2.02 USD | $2.13B 295.65M USD | 0 | -$0.27 -0.03 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $18.81 2.62 USD |
-14.89
|
$2.12B 294.46M USD | $2.06M 286.93K USD | $18.3 2.54 USD | $20.89 2.9 USD | $2.12B 294.46M USD | 40.02 | $0.47 0.07 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $19.19 2.67 USD |
-11.03
|
$2.12B 294.36M USD | $1.68M 233.01K USD | $18.4 2.56 USD | $20.48 2.85 USD | $2.12B 294.36M USD | 147.61 | $0.13 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $26.55 3.69 USD |
-12.09
|
$2.05B 285.55M USD | $1.28M 177.52K USD | $25.78 3.58 USD | $28.91 4.02 USD | $2.05B 285.55M USD | 0 | -$0.57 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $10.61 1.48 USD |
-14.86
|
$2.05B 285.42M USD | $3.5M 486.6K USD | $10.4 1.45 USD | $11.93 1.66 USD | $2.05B 285.42M USD | 0 | -$0.19 -0.02 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $10.61 1.48 USD |
-13.73
|
$2.03B 282.47M USD | $4.23M 588.44K USD | $10.1 1.4 USD | $11.87 1.65 USD | $2.03B 282.47M USD | 0 | -$0.17 -0.02 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $10.34 1.44 USD |
-10.01
|
$2.03B 282.13M USD | $3.11M 433.09K USD | $10.34 1.44 USD | $10.78 1.5 USD | $2.03B 282.13M USD | 0 | -$1.41 -0.1 USD | |
| Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $29.68 4.13 USD |
-12.53
|
$1.99B 276.95M USD | $2.5M 347.73K USD | $29.01 4.03 USD | $32.02 4.45 USD | $1.99B 276.95M USD | 0 | -$0.15 -0.02 USD | |
| AVIT Ltd. 300264.SZ | $4.56 0.63 USD |
-12.64
|
$1.96B 273.18M USD | $9.51M 1.32M USD | $4.45 0.62 USD | $4.96 0.69 USD | $1.96B 273.18M USD | 0 | -$0.12 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $9.49 1.32 USD |
-12.05
|
$1.91B 265.51M USD | $2.91M 404.56K USD | $9.25 1.29 USD | $10.18 1.42 USD | $1.91B 265.51M USD | 23.14 | $0.41 0.06 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $11.51 1.6 USD |
-15.48
|
$1.89B 263.39M USD | $3.21M 446.57K USD | $11.17 1.55 USD | $12.84 1.79 USD | $1.89B 263.39M USD | 0 | -$0.15 -0.02 USD | |
| Lingda Group Co., Ltd. 300125.SZ | $7.03 0.98 USD |
-12.67
|
$1.88B 261.57M USD | $16.04M 2.23M USD | $6.7 0.93 USD | $7.48 1.04 USD | $1.88B 261.57M USD | 0 | -$3.15 -0.4 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $7.15 0.99 USD |
-13.03
|
$1.86B 259.1M USD | $4.29M 596.87K USD | $7.03 0.98 USD | $7.77 1.08 USD | $1.86B 259.1M USD | 0 | -$0.6 -0.08 USD | |
| Jinlihua Electric Co., Ltd. 300069.SZ | $15.76 2.19 USD |
-11.96
|
$1.84B 256.38M USD | $3.92M 545.15K USD | $15.15 2.11 USD | $17 2.36 USD | $1.84B 256.38M USD | 75.04 | $0.21 0.03 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.93 1.8 USD |
-12.4
|
$1.84B 255.45M USD | $4.01M 556.99K USD | $12.48 1.74 USD | $13.93 1.94 USD | $1.84B 255.45M USD | 86.20 | $0.15 0.02 USD | |
| SMS Electric Co.,Ltd.Zhengzhou 002857.SZ | $14.09 1.96 USD |
-6.63
|
$1.82B 253.06M USD | $3.2M 444.89K USD | $13.97 1.94 USD | $15.08 2.1 USD | $1.82B 253.06M USD | 0 | -$0.05 -0.006 USD | |
| Strait Innovation Internet Co., Ltd 300300.SZ | $2.72 0.38 USD |
-9
|
$1.81B 252.2M USD | $11.13M 1.55M USD | $2.6 0.36 USD | $2.85 0.4 USD | $1.81B 252.2M USD | 0 | -$0.37 -0.05 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $9.01 1.25 USD |
-10.25
|
$1.8B 250.56M USD | $3.11M 432.28K USD | $8.5 1.18 USD | $9.54 1.33 USD | $1.8B 250.56M USD | 0 | -$0.26 -0.03 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $4.87 0.68 USD |
-10.64
|
$1.79B 249.02M USD | $11.61M 1.61M USD | $4.78 0.66 USD | $5.18 0.72 USD | $1.79B 249.02M USD | 0 | -$0.46 -0.06 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $14.45 2.01 USD |
-12.35
|
$1.78B 246.88M USD | $1.05M 145.56K USD | $14.11 1.96 USD | $15.57 2.16 USD | $1.78B 246.88M USD | 72.25 | $0.2 0.03 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.22 0.45 USD |
-12.74
|
$1.77B 245.85M USD | $13.2M 1.84M USD | $3.18 0.44 USD | $3.51 0.49 USD | $1.77B 245.85M USD | 0 | -$0.07 -0.009 USD | |
| Gansu Golden Solar Co., Ltd 300093.SZ | $8.13 1.13 USD |
-15.12
|
$1.76B 244.17M USD | $8.32M 1.16M USD | $8.01 1.11 USD | $9.18 1.28 USD | $1.76B 244.17M USD | 0 | -$2.5 -0.3 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $21.89 3.04 USD |
-14.92
|
$1.75B 243.49M USD | $1.86M 257.95K USD | $21.1 2.93 USD | $24.6 3.42 USD | $1.75B 243.49M USD | 24.87 | $0.88 0.12 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $13.3 1.85 USD |
-9.46
|
$1.74B 241.66M USD | $924.68K 128.57K USD | $13.22 1.84 USD | $14.3 1.99 USD | $1.74B 241.66M USD | 0 | -$0.01 -0.001 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.28 0.6 USD |
-9.13
|
$1.72B 239.6M USD | $11.84M 1.65M USD | $3.87 0.54 USD | $4.52 0.63 USD | $1.72B 239.6M USD | 0 | -$0.74 -0.1 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $11.56 1.61 USD |
-12.22
|
$1.69B 234.5M USD | $4.13M 574.17K USD | $11.22 1.56 USD | $12.64 1.76 USD | $1.69B 234.5M USD | 32.11 | $0.36 0.05 USD | |
| YLZ Information Technology Co.,Ltd 300096.SZ | $3.87 0.54 USD |
-10.21
|
$1.66B 231.38M USD | $10.5M 1.46M USD | $3.83 0.53 USD | $4.06 0.56 USD | $1.66B 231.38M USD | 0 | -$0.37 -0.05 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $4.47 0.62 USD |
-13.2
|
$1.64B 228.17M USD | $11.1M 1.54M USD | $4.36 0.61 USD | $4.91 0.68 USD | $1.64B 228.17M USD | 0 | -$0.72 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $4.73 0.66 USD |
-10.08
|
$1.64B 228.11M USD | $6.61M 919.52K USD | $4.73 0.66 USD | $5.09 0.71 USD | $1.64B 228.11M USD | 0 | -$0.14 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $8.38 1.17 USD |
-9.99
|
$1.62B 225.39M USD | $3.44M 478.45K USD | $8.38 1.17 USD | $8.85 1.23 USD | $1.62B 225.39M USD | 0 | -$0.05 -0.006 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $15.65 2.18 USD |
-12.28
|
$1.56B 216.49M USD | $2.34M 325.9K USD | $14.98 2.08 USD | $16.98 2.36 USD | $1.56B 216.49M USD | 142.27 | $0.11 0.02 USD | |
| Haoersai Technology Group Corp., Ltd. 002963.SZ | $10.18 1.42 USD |
-9.99
|
$1.53B 212.83M USD | $2.09M 290.16K USD | $10.18 1.42 USD | $10.7 1.49 USD | $1.53B 212.83M USD | 127.25 | $0.08 0.01 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $8.47 1.18 USD |
-14.44
|
$1.52B 211.99M USD | $5.09M 707.68K USD | $8.37 1.16 USD | $9.36 1.3 USD | $1.52B 211.99M USD | 0 | -$0.46 -0.06 USD | |
| Jiangsu Skyray Instrument Co., Ltd. 300165.SZ | $3.03 0.42 USD |
-6.48
|
$1.5B 208.76M USD | $7.95M 1.11M USD | $2.97 0.41 USD | $3.09 0.43 USD | $1.5B 208.76M USD | 0 | -$0.27 -0.03 USD | |
| Shenzhen Success Electronics Co., Ltd 002289.SZ | $5.25 0.73 USD |
-5.06
|
$1.47B 204.58M USD | $2.02M 281.24K USD | $5.3 0.74 USD | $5.53 0.77 USD | $1.47B 204.58M USD | 0 | -$0.07 -0.009 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $17.75 2.47 USD |
-13.25
|
$1.41B 196.04M USD | $897.12K 124.74K USD | $17.29 2.4 USD | $19.44 2.7 USD | $1.41B 196.04M USD | 0 | -$0.63 -0.08 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $3.42 0.48 USD |
-5
|
$1.34B 186.94M USD | $3.97M 551.36K USD | $3.42 0.48 USD | $3.43 0.48 USD | $1.34B 186.94M USD | 0 | -$0.01 -0.001 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $4.06 0.56 USD |
-9.8
|
$1.33B 184.66M USD | $6.92M 962.75K USD | $4.05 0.56 USD | $4.3 0.6 USD | $1.33B 184.66M USD | 203.00 | $0.02 0.002 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $9.8 1.36 USD |
-12.35
|
$1.32B 183.36M USD | $2.31M 321.5K USD | $9.56 1.33 USD | $10.58 1.47 USD | $1.32B 183.36M USD | 70.00 | $0.14 0.02 USD | |
| Shenzhen Division Co.,Ltd. 300167.SZ | $3.41 0.47 USD |
-10.5
|
$1.23B 170.95M USD | $12.01M 1.67M USD | $3.17 0.44 USD | $3.61 0.5 USD | $1.23B 170.95M USD | 0 | -$0.37 -0.05 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $4.99 0.69 USD |
-4.95
|
$1.21B 168.91M USD | $2.62M 364.32K USD | $5.19 0.72 USD | $5.56 0.77 USD | $1.21B 168.91M USD | 0 | -$0.3 -0.04 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $1.77 0.25 USD |
-4.84
|
$1.2B 167.45M USD | $3.85M 535.68K USD | $1.77 0.25 USD | $1.79 0.25 USD | $1.2B 167.45M USD | 0 | -$0.45 -0.06 USD | |
| Jiangsu Huasheng Tianlong Photoelectric Co.,Ltd. 300029.SZ | $4.55 0.63 USD |
-7.71
|
$912.3M 126.85M USD | $1.5M 208.24K USD | $4.34 0.6 USD | $4.66 0.65 USD | $912.3M 126.85M USD | 0 | -$0.03 -0.004 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $5.04 0.7 USD |
-10
|
$842.44M 117.14M USD | $5.8M 805.94K USD | $5.04 0.7 USD | $5.25 0.73 USD | $842.44M 117.14M USD | 0 | -$0.78 -0.1 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.44 0.44 USD |
-5.23
|
$739.6M 94.57M USD | $310.76K 39.73K USD | $3.31 0.42 USD | $3.52 0.45 USD | $739.6M 94.57M USD | 0 | -$0.11 -0.01 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||