Trang kết quả 5 cho Sàn giao dịch: Shenzhen Khu vực: Công nghệ Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
- {{country.name}}
- Tất cả các quốc gia
- Trung Quốc (494)
Shenzhen (494)
- {{item.name}}
- Tất cả các sàn giao dịch
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Công nghệ (494)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Dịch vụ công nghệ thông tin (54)
- Phần mềm - Ứng dụng (15)
- Phần mềm - Cơ sở hạ tầng (6)
- Thiết bị truyền thông (70)
- Phần cứng máy tính (17)
- Điện tử gia dụng (24)
- Linh kiện điện tử (131)
- Phân phối đồ điện tử & máy tính (9)
- Dụng cụ khoa học & kĩ thuật (48)
- Thiết bị & tư liệu bán dẫn (17)
- Bán dẫn (26)
- Năng lượng mặt trời (11)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Surfilter Network Technology Co., Ltd. 300311.SZ | $4.86 0.68 USD |
+0.62
|
$3.27B 455.21M USD | $9.62M 1.34M USD | $4.8 0.67 USD | $4.88 0.68 USD | $3.27B 455.21M USD | 0 | -$0.01 -0.001 USD | |
| Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $11.88 1.65 USD |
-3.41
|
$3.26B 452.64M USD | $26.43M 3.67M USD | $11.7 1.63 USD | $12.03 1.67 USD | $3.26B 452.64M USD | 198.00 | $0.06 0.008 USD | |
| Gohigh Networks Co.,Ltd 000851.SZ | $2.81 0.39 USD |
-4.1
|
$3.25B 452.39M USD | $31.19M 4.34M USD | $2.78 0.39 USD | $2.94 0.41 USD | $3.25B 452.39M USD | 0 | -$2.16 -0.3 USD | |
| LEDMAN OPTOELECTRONIC 300162.SZ | $7.67 1.07 USD |
-0.39
|
$3.22B 447.39M USD | $6.61M 918.67K USD | $7.61 1.06 USD | $7.74 1.08 USD | $3.22B 447.39M USD | 0 | -$0.22 -0.03 USD | |
| ST ENJOYOR 300020.SZ | $3.99 0.55 USD |
-0.75
|
$3.18B 441.97M USD | $9.02M 1.25M USD | $3.96 0.55 USD | $4.03 0.56 USD | $3.18B 441.97M USD | 0 | -$1.28 -0.1 USD | |
| Beijing Tongtech Co., Ltd. 300379.SZ | $5.68 0.79 USD |
+0.35
|
$3.17B 440.63M USD | $8.86M 1.23M USD | $5.64 0.78 USD | $5.72 0.8 USD | $3.17B 440.63M USD | 0 | -$0.96 -0.1 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $26.97 3.75 USD |
-1.78
|
$3.14B 436.48M USD | $806.55K 112.14K USD | $26.9 3.74 USD | $27.44 3.82 USD | $3.14B 436.48M USD | 0 | -$0.92 -0.1 USD | |
| ZZNODE TECHNOLOGIES 003007.SZ | $30.02 4.17 USD |
+0.13
|
$3.12B 434.1M USD | $529.85K 73.67K USD | $29.71 4.13 USD | $30.18 4.2 USD | $3.12B 434.1M USD | 176.58 | $0.17 0.02 USD | |
| Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $42.69 5.94 USD |
+1.69
|
$3.09B 429.05M USD | $1.3M 181.24K USD | $41.41 5.76 USD | $42.92 5.97 USD | $3.09B 429.05M USD | 0 | -$1.08 -0.1 USD | |
| Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $12.25 1.7 USD |
-0.65
|
$3.06B 425.32M USD | $3.42M 475.29K USD | $12.17 1.69 USD | $12.4 1.72 USD | $3.06B 425.32M USD | 0 | -$0.75 -0.1 USD | |
| CENTURY REAL 300150.SZ | $5.17 0.72 USD |
+0.19
|
$3.02B 420.61M USD | $4.61M 641.18K USD | $5.14 0.71 USD | $5.2 0.72 USD | $3.02B 420.61M USD | 64.62 | $0.08 0.01 USD | |
| JIAYUN TECHNOLOGY 300242.SZ | $4.71 0.65 USD |
+0.43
|
$2.99B 415.57M USD | $13M 1.81M USD | $4.6 0.64 USD | $4.74 0.66 USD | $2.99B 415.57M USD | 0 | -$0.16 -0.02 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.43 0.76 USD |
-0.91
|
$2.98B 414.58M USD | $31.01M 4.31M USD | $5.26 0.73 USD | $5.55 0.77 USD | $2.98B 414.58M USD | 543.00 | $0.01 0.001 USD | |
| KEANDA 002972.SZ | $12.06 1.68 USD |
-1.31
|
$2.97B 412.52M USD | $1.23M 171.27K USD | $11.98 1.67 USD | $12.22 1.7 USD | $2.97B 412.52M USD | 31.73 | $0.38 0.05 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.5 4.24 USD |
+0.23
|
$2.97B 412.36M USD | $1.24M 172.72K USD | $30.17 4.19 USD | $30.69 4.27 USD | $2.97B 412.36M USD | 234.61 | $0.13 0.02 USD | |
| Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.28 2.68 USD |
-0.36
|
$2.96B 411.28M USD | $1.42M 197.29K USD | $19.18 2.67 USD | $19.42 2.7 USD | $2.96B 411.28M USD | 41.91 | $0.46 0.06 USD | |
| Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.54 3.13 USD |
-0.13
|
$2.95B 410.44M USD | $1.49M 207.01K USD | $22.32 3.1 USD | $22.68 3.15 USD | $2.95B 410.44M USD | 59.31 | $0.38 0.05 USD | |
| Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.5 1.46 USD |
-0.19
|
$2.95B 409.96M USD | $4.74M 659.39K USD | $10.36 1.44 USD | $10.54 1.47 USD | $2.95B 409.96M USD | 0 | -$0.77 -0.1 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $6.44 0.9 USD |
-0.77
|
$2.95B 409.5M USD | $8.3M 1.15M USD | $6.38 0.89 USD | $6.49 0.9 USD | $2.95B 409.5M USD | 0 | -$0.92 -0.1 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $20.62 2.87 USD |
+1.23
|
$2.93B 407.42M USD | $7.94M 1.1M USD | $20.31 2.82 USD | $20.96 2.91 USD | $2.93B 407.42M USD | 294.57 | $0.07 0.009 USD | |
| Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $13.43 1.87 USD |
+0.37
|
$2.93B 407.2M USD | $1.63M 226.69K USD | $13.27 1.85 USD | $13.53 1.88 USD | $2.93B 407.2M USD | 0 | -$0.41 -0.05 USD | |
| SMS ELECTRIC 002857.SZ | $22.6 3.14 USD |
+7.11
|
$2.92B 405.9M USD | $12.78M 1.78M USD | $21.08 2.93 USD | $23.21 3.23 USD | $2.92B 405.9M USD | 452.00 | $0.05 0.006 USD | |
| Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $7.82 1.09 USD |
+2.89
|
$2.92B 405.57M USD | $37.14M 5.16M USD | $7.38 1.03 USD | $7.88 1.1 USD | $2.92B 405.57M USD | 0 | -$0.54 -0.07 USD | |
| Senba Sensing Technology Co.,Ltd. 300701.SZ | $10.27 1.43 USD |
-0.58
|
$2.9B 403.74M USD | $1.9M 264.47K USD | $10.21 1.42 USD | $10.37 1.44 USD | $2.9B 403.74M USD | 79.00 | $0.13 0.02 USD | |
| Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.1 1.27 USD |
-0.33
|
$2.85B 396.91M USD | $4.46M 619.83K USD | $8.99 1.25 USD | $9.17 1.28 USD | $2.85B 396.91M USD | 0 | -$3.23 -0.4 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.52 0.91 USD |
+0.15
|
$2.85B 396.82M USD | $1.21M 168.28K USD | $6.47 0.9 USD | $6.53 0.91 USD | $2.85B 396.82M USD | 0 | -$0.14 -0.01 USD | |
| Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.73 2.05 USD |
-0.47
|
$2.82B 392.15M USD | $3.96M 550.89K USD | $14.65 2.04 USD | $14.95 2.08 USD | $2.82B 392.15M USD | 0 | -$0.33 -0.04 USD | |
| AVIT Ltd. 300264.SZ | $6.48 0.9 USD |
-1.07
|
$2.8B 388.8M USD | $13.38M 1.86M USD | $6.44 0.9 USD | $6.59 0.92 USD | $2.8B 388.8M USD | 0 | -$0.1 -0.01 USD | |
| Huizhong Instrumentation Co., Ltd. 300371.SZ | $13.46 1.87 USD |
-6.53
|
$2.77B 384.87M USD | $15.08M 2.1M USD | $13.13 1.83 USD | $13.88 1.93 USD | $2.77B 384.87M USD | 44.86 | $0.3 0.04 USD | |
| Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.68 1.9 USD |
-0.73
|
$2.74B 380.42M USD | $1.48M 205.26K USD | $13.61 1.89 USD | $13.82 1.92 USD | $2.74B 380.42M USD | 15.37 | $0.89 0.12 USD | |
| AVCON 300074.SZ | $5 0.7 USD |
-0.6
|
$2.73B 379.56M USD | $7.67M 1.07M USD | $4.95 0.69 USD | $5.05 0.7 USD | $2.73B 379.56M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $25.55 3.55 USD |
-3.22
|
$2.73B 378.99M USD | $4.81M 669.23K USD | $25.4 3.53 USD | $26.37 3.67 USD | $2.73B 378.99M USD | 82.41 | $0.31 0.04 USD | |
| Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $39.95 5.55 USD |
+1.19
|
$2.72B 377.95M USD | $787.9K 109.55K USD | $39.22 5.45 USD | $40.3 5.6 USD | $2.72B 377.95M USD | 0 | -$0.59 -0.08 USD | |
| Hangzhou Innover Technology Co., Ltd. 002767.SZ | $18.11 2.52 USD |
-0.55
|
$2.72B 377.71M USD | $2.53M 351.5K USD | $17.99 2.5 USD | $18.24 2.54 USD | $2.72B 377.71M USD | 106.52 | $0.17 0.02 USD | |
| YINGTONG TELECOMMUNICATION 002861.SZ | $14.52 2.02 USD |
-0.82
|
$2.7B 376.09M USD | $3.78M 525.06K USD | $14.43 2.01 USD | $14.69 2.04 USD | $2.7B 376.09M USD | 363.00 | $0.04 0.005 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.26 2.54 USD |
-0.6
|
$2.7B 374.86M USD | $950.58K 132.17K USD | $18.13 2.52 USD | $18.44 2.56 USD | $2.7B 374.86M USD | 182.59 | $0.1 0.01 USD | |
| LEASCEND 300051.SZ | $7.13 0.99 USD |
-0.56
|
$2.69B 374.52M USD | $8.84M 1.23M USD | $7.08 0.98 USD | $7.45 1.04 USD | $2.69B 374.52M USD | 0 | -$0.28 -0.03 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.59 0.33 USD |
-0.38
|
$2.93B 374.33M USD | $57.7K 7.38K USD | $2.59 0.33 USD | $2.61 0.33 USD | $2.93B 374.33M USD | 18.50 | $0.14 0.02 USD | |
| Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $14.65 2.04 USD |
-0.81
|
$2.68B 372.71M USD | $5.11M 710.53K USD | $14.52 2.02 USD | $14.91 2.07 USD | $2.68B 372.71M USD | 56.34 | $0.26 0.04 USD | |
| Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.44 1.87 USD |
-0.44
|
$2.68B 372.13M USD | $1.97M 274.25K USD | $13.3 1.85 USD | $13.54 1.88 USD | $2.68B 372.13M USD | 103.38 | $0.13 0.02 USD | |
| Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $21.44 2.98 USD |
-0.69
|
$2.63B 366.31M USD | $2.07M 288.25K USD | $21.24 2.95 USD | $21.92 3.05 USD | $2.63B 366.31M USD | 0 | -$0.14 -0.01 USD | |
| *ST GOLDEN 300093.SZ | $12.04 1.67 USD |
+0.42
|
$2.6B 361.6M USD | $1.8M 250.81K USD | $11.78 1.64 USD | $12.04 1.67 USD | $2.6B 361.6M USD | 0 | -$3.99 -0.5 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.31 0.88 USD |
-1.41
|
$2.6B 361.04M USD | $8.14M 1.13M USD | $6.25 0.87 USD | $6.39 0.89 USD | $2.6B 361.04M USD | 39.43 | $0.16 0.02 USD | |
| Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $33.44 4.65 USD |
+1.33
|
$2.59B 359.65M USD | $863.2K 120.02K USD | $32.69 4.55 USD | $33.77 4.7 USD | $2.59B 359.65M USD | 0 | -$2.43 -0.3 USD | |
| Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.87 1.37 USD |
-0.5
|
$2.57B 357.67M USD | $1.83M 254.96K USD | $9.81 1.36 USD | $9.98 1.39 USD | $2.57B 357.67M USD | 0 | -$0.55 -0.07 USD | |
| XDC Industries (Shenzhen) Limited 300615.SZ | $13.3 1.85 USD |
-0.89
|
$2.57B 357.6M USD | $1.58M 219.73K USD | $13.19 1.83 USD | $13.46 1.87 USD | $2.57B 357.6M USD | 0 | -$0.08 -0.01 USD | |
| Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.37 3.11 USD |
-1.32
|
$2.47B 343.13M USD | $818.74K 113.84K USD | $22.26 3.1 USD | $22.68 3.15 USD | $2.47B 343.13M USD | 89.48 | $0.25 0.03 USD | |
| Hengfeng Information Technology Co., Ltd. 300605.SZ | $14.93 2.08 USD |
+0.54
|
$2.46B 341.66M USD | $6.57M 913.74K USD | $14.53 2.02 USD | $15.03 2.09 USD | $2.46B 341.66M USD | 0 | -$0.5 -0.06 USD | |
| Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.25 1.7 USD |
-0.89
|
$2.43B 337.65M USD | $3.93M 546.24K USD | $12.2 1.7 USD | $12.35 1.72 USD | $2.43B 337.65M USD | 32.23 | $0.38 0.05 USD | |
| JINLIHUA ELEC 300069.SZ | $20.11 2.8 USD |
-2.05
|
$2.35B 327.15M USD | $3.7M 514.54K USD | $19.96 2.78 USD | $20.51 2.85 USD | $2.35B 327.15M USD | 64.87 | $0.31 0.04 USD | |
| Wisesoft Co., Ltd. 002253.SZ | $10.31 1.43 USD |
-1.9
|
$2.33B 323.44M USD | $2.59M 360.23K USD | $10.25 1.43 USD | $10.57 1.47 USD | $2.33B 323.44M USD | 0 | -$0.34 -0.04 USD | |
| Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.82 1.5 USD |
+0.65
|
$2.25B 313.43M USD | $1.55M 215.65K USD | $10.72 1.49 USD | $10.92 1.52 USD | $2.25B 313.43M USD | 0 | -$0.28 -0.03 USD | |
| Kingfore Energy Group Co., Ltd. 001210.SZ | $14.36 2 USD |
-1.64
|
$2.25B 313.1M USD | $4.5M 625.31K USD | $14.21 1.98 USD | $14.6 2.03 USD | $2.25B 313.1M USD | 75.57 | $0.19 0.03 USD | |
| Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.92 1.52 USD |
-0.36
|
$2.22B 309.18M USD | $2.6M 361.35K USD | $10.85 1.51 USD | $11.04 1.54 USD | $2.22B 309.18M USD | 40.44 | $0.27 0.04 USD | |
| Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $27.76 3.86 USD |
-2.25
|
$2.22B 308.79M USD | $854.4K 118.8K USD | $27.75 3.86 USD | $28.55 3.97 USD | $2.22B 308.79M USD | 29.53 | $0.94 0.13 USD | |
| Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.85 0.81 USD |
-0.34
|
$2.17B 301.7M USD | $4.21M 585.76K USD | $5.8 0.81 USD | $5.93 0.82 USD | $2.17B 301.7M USD | 0 | -$0.01 -0.001 USD | |
| *ST YITONG 300211.SZ | $6.85 0.95 USD |
-0.58
|
$2.14B 297.24M USD | $6.56M 912.78K USD | $6.84 0.95 USD | $7.08 0.98 USD | $2.14B 297.24M USD | 0 | -$0.13 -0.01 USD | |
| Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $11.02 1.53 USD |
-0.9
|
$2.13B 296.4M USD | $1.69M 234.36K USD | $11.01 1.53 USD | $11.24 1.56 USD | $2.13B 296.4M USD | 0 | -$0.03 -0.004 USD | |
| Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.71 1.21 USD |
+1.16
|
$2.12B 294.82M USD | $4.35M 604.69K USD | $8.52 1.18 USD | $8.8 1.22 USD | $2.12B 294.82M USD | 0 | -$0.29 -0.04 USD | |
| Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.26 0.73 USD |
-2.05
|
$2.07B 287.52M USD | $6.12M 850.64K USD | $5.22 0.73 USD | $5.4 0.75 USD | $2.07B 287.52M USD | 175.33 | $0.03 0.004 USD | |
| Beijing YJK Building Software Co.,Ltd. 300935.SZ | $25.44 3.54 USD |
+0.55
|
$2.04B 284.34M USD | $1.74M 241.29K USD | $25.31 3.52 USD | $26.18 3.64 USD | $2.04B 284.34M USD | 0 | -$0.62 -0.08 USD | |
| HES 002963.SZ | $13 1.81 USD |
-2.03
|
$1.95B 271.79M USD | $1.39M 192.98K USD | $12.86 1.79 USD | $13.26 1.84 USD | $1.95B 271.79M USD | 0 | -$1.38 -0.1 USD | |
| Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.79 1.5 USD |
-0.83
|
$1.94B 270.05M USD | $1.32M 184.16K USD | $10.71 1.49 USD | $10.89 1.51 USD | $1.94B 270.05M USD | 0 | -$0.04 -0.005 USD | |
| Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.45 2.7 USD |
-1.07
|
$1.94B 269.06M USD | $923K 128.34K USD | $19.31 2.68 USD | $19.73 2.74 USD | $1.94B 269.06M USD | 0 | -$2.11 -0.2 USD | |
| ST SKYRAY 300165.SZ | $3.8 0.53 USD |
0
|
$1.88B 261.81M USD | $2.4M 333.3K USD | $3.78 0.53 USD | $3.82 0.53 USD | $1.88B 261.81M USD | 0 | -$0.17 -0.02 USD | |
| Zhongtian Service Co., Ltd. 002188.SZ | $5.72 0.8 USD |
+0.18
|
$1.87B 260.15M USD | $4.64M 645.65K USD | $5.66 0.79 USD | $5.8 0.81 USD | $1.87B 260.15M USD | 190.66 | $0.03 0.004 USD | |
| Jinhong Holding Group Co., Ltd. 000669.SZ | $2.74 0.38 USD |
+1.11
|
$1.86B 259.22M USD | $3.05M 423.61K USD | $2.72 0.38 USD | $2.77 0.39 USD | $1.86B 259.22M USD | 0 | -$0.34 -0.04 USD | |
| *ST DVISION 300167.SZ | $5.12 0.71 USD |
-0.58
|
$1.86B 258.69M USD | $5.17M 718.84K USD | $5.1 0.71 USD | $5.18 0.72 USD | $1.86B 258.69M USD | 0 | $0 0 USD | |
| *ST LINGDA 300125.SZ | $6.72 0.93 USD |
-0.44
|
$1.8B 250.41M USD | $3.1M 430.56K USD | $6.64 0.92 USD | $6.82 0.95 USD | $1.8B 250.41M USD | 0 | -$3.49 -0.4 USD | |
| ST YLZ 300096.SZ | $4.18 0.58 USD |
-0.24
|
$1.8B 249.92M USD | $2.31M 321.12K USD | $4.16 0.58 USD | $4.21 0.59 USD | $1.8B 249.92M USD | 0 | -$0.07 -0.009 USD | |
| Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.25 0.59 USD |
-0.23
|
$1.71B 237.92M USD | $2.04M 283.88K USD | $4.21 0.59 USD | $4.26 0.59 USD | $1.71B 237.92M USD | 0 | -$0.37 -0.05 USD | |
| Nanhua Instruments Co., Ltd. 300417.SZ | $12.6 1.75 USD |
-0.79
|
$1.7B 236.87M USD | $801.7K 111.47K USD | $12.51 1.74 USD | $12.74 1.77 USD | $1.7B 236.87M USD | 105.00 | $0.12 0.02 USD | |
| ST AKCOME 002610.SZ | $0.3699 0.05 USD |
0
|
$1.66B 230.45M USD | $5.17M 719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
| Gospell Digital Technology Co., Ltd. 002848.SZ | $7.98 1.11 USD |
-4.66
|
$1.33B 185.46M USD | $4.48M 623.12K USD | $7.95 1.11 USD | $8.36 1.16 USD | $1.33B 185.46M USD | 0 | -$0.78 -0.1 USD | |
| Allwin Telecommunication Co., Ltd. 002231.SZ | $3.16 0.44 USD |
+0.32
|
$1.1B 152.4M USD | $6.3M 876.1K USD | $3.13 0.44 USD | $3.21 0.45 USD | $1.1B 152.4M USD | 0 | -$0.14 -0.01 USD | |
| *ST TIANLONG 300029.SZ | $5.32 0.74 USD |
+0.38
|
$1.07B 148.88M USD | $1.38M 192.46K USD | $5.27 0.73 USD | $5.36 0.75 USD | $1.07B 148.88M USD | 0 | -$0.19 -0.02 USD | |
| Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $4 0.51 USD |
0
|
$860M 109.96M USD | $89.9K 11.49K USD | $3.98 0.51 USD | $4.03 0.52 USD | $860M 109.96M USD | 57.14 | $0.07 0.008 USD | |
| *ST GOSUN 000971.SZ | $0.55 0.08 USD |
0
|
$576.72M 80.19M USD | $1.03M 142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
| ST FUTONG 000836.SZ | $0.3699 0.05 USD |
0
|
$447.13M 62.17M USD | $1.86M 258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
| ST TUNGHSU B 200413.SZ | $0.16 0.02 USD |
0
|
$2.23B 284.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
| ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.3699 0.05 USD |
0
|
$2.03B 281.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
| Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.3699 0.05 USD |
0
|
$805.55M 112.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.2399 0.03 USD |
0
|
$329.92M 45.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
| Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.08 0.15 USD |
0
|
$110.19M 15.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||