$3.39T
Общая капитализация
$128.85B
Общий объем
BTC 61.59%     ETH 9.01%
Доминирование

Страница результатов 5 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Shenzhen (494)
Технологии (494)
Все отрасли
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ$19.732.74 USD
-1.05
$3.06B 425.36M USD$3.7M514.4K USD$19.53 2.72 USD$19.98 2.78 USD$3.06B 425.36M USD42.89$0.46 0.06 USD
ST ENJOYOR 300020.SZ$3.810.53 USD
+0.53
$3.03B 420.98M USD$17.44M2.43M USD$3.77 0.52 USD$3.9 0.54 USD$3.03B 420.98M USD0-$1.29 -0.1 USD
ZZNODE TECHNOLOGIES 003007.SZ$29.14.05 USD
-1.09
$3.03B 420.8M USD$1.31M181.79K USD$28.93 4.02 USD$29.56 4.11 USD$3.03B 420.8M USD171.17$0.17 0.02 USD
Fullink Technology Co.,Ltd 301067.SZ$30.614.26 USD
-0.97
$3.01B 417.9M USD$2.79M388.08K USD$30.36 4.22 USD$31.16 4.33 USD$3.01B 417.9M USD255.08$0.12 0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ$10.681.48 USD
+4.71
$3B 416.99M USD$44.19M6.14M USD$10.12 1.41 USD$11.11 1.54 USD$3B 416.99M USD0-$0.78 -0.1 USD
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ$25.73.57 USD
+1.14
$2.99B 415.93M USD$2.13M295.79K USD$25.31 3.52 USD$26.15 3.64 USD$2.99B 415.93M USD0-$0.93 -0.1 USD
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ$44.516.19 USD
0
$2.99B 415.32M USD$3.18M442.45K USD$43.5 6.05 USD$44.66 6.21 USD$2.99B 415.32M USD0-$0.6 -0.08 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ$37.925.27 USD
-0.73
$2.95B 410.57M USD$1.11M154.42K USD$37.68 5.24 USD$38.48 5.35 USD$2.95B 410.57M USD108.34$0.35 0.05 USD
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ$19.092.65 USD
-7.51
$2.93B 407.77M USD$39.08M5.43M USD$18.88 2.63 USD$20.12 2.8 USD$2.93B 407.77M USD318.16$0.06 0.008 USD
Soyea Technology Co., Ltd 000909.SZ$6.640.92 USD
+0.91
$2.91B 404.12M USD$6.62M919.95K USD$6.59 0.92 USD$6.76 0.94 USD$2.91B 404.12M USD0-$0.14 -0.01 USD
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ$22.093.07 USD
-0.63
$2.9B 403.33M USD$2.59M359.47K USD$21.96 3.05 USD$22.32 3.1 USD$2.9B 403.33M USD59.70$0.37 0.05 USD
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ$11.411.59 USD
-0.35
$2.86B 397.54M USD$6.29M874.97K USD$11.29 1.57 USD$11.6 1.61 USD$2.86B 397.54M USD0-$0.73 -0.1 USD
Beijing E-Techstar Co.,Ltd. 300513.SZ$9.051.26 USD
-0.66
$2.86B 397.35M USD$13.71M1.91M USD$8.93 1.24 USD$9.18 1.28 USD$2.86B 397.35M USD0-$3.17 -0.4 USD
Beijing Dataway Horizon Co.,Ltd. 301169.SZ$39.485.49 USD
-0.35
$2.85B 396.86M USD$1.69M235.2K USD$38.83 5.4 USD$39.76 5.53 USD$2.85B 396.86M USD0-$1.08 -0.1 USD
KEANDA 002972.SZ$11.561.61 USD
-0.26
$2.84B 395.42M USD$4.34M604.06K USD$11.47 1.59 USD$11.75 1.63 USD$2.84B 395.42M USD30.42$0.38 0.05 USD
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ$14.562.02 USD
-1.15
$2.82B 392.15M USD$10.07M1.4M USD$14.33 1.99 USD$14.86 2.07 USD$2.82B 392.15M USD0-$0.31 -0.04 USD
CENTURY REAL 300150.SZ$4.790.67 USD
-0.62
$2.82B 392.13M USD$9.14M1.27M USD$4.76 0.66 USD$4.86 0.68 USD$2.82B 392.13M USD59.87$0.08 0.01 USD
Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ$40.325.61 USD
-1.68
$2.79B 387.97M USD$1.95M271.36K USD$40 5.56 USD$41.16 5.72 USD$2.79B 387.97M USD0-$0.58 -0.08 USD
YINGTONG TELECOMMUNICATION 002861.SZ$14.962.08 USD
+3.03
$2.79B 387.49M USD$23.96M3.33M USD$14.56 2.02 USD$15.55 2.16 USD$2.79B 387.49M USD374.00$0.04 0.005 USD
Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ$10.811.5 USD
-1.64
$2.77B 384.69M USD$4.85M675.05K USD$10.7 1.49 USD$10.98 1.53 USD$2.77B 384.69M USD180.16$0.06 0.008 USD
Shenzhen Fluence Technology PLC. 300647.SZ$6.020.84 USD
+1.86
$2.75B 382.8M USD$13.17M1.83M USD$5.89 0.82 USD$6.03 0.84 USD$2.75B 382.8M USD0-$0.93 -0.1 USD
Senba Sensing Technology Co.,Ltd. 300701.SZ$9.721.35 USD
+0.21
$2.75B 382.12M USD$3.12M433.8K USD$9.6 1.33 USD$9.75 1.36 USD$2.75B 382.12M USD74.76$0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ$13.781.92 USD
+9.98
$2.73B 380.08M USD$9.29M1.29M USD$12.46 1.73 USD$13.78 1.92 USD$2.73B 380.08M USD106.00$0.13 0.02 USD
Gohigh Networks Co.,Ltd 000851.SZ$2.360.33 USD
-0.42
$2.73B 379.94M USD$11.82M1.64M USD$2.35 0.33 USD$2.39 0.33 USD$2.73B 379.94M USD0-$2.16 -0.3 USD
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ$12.281.71 USD
-1.76
$2.73B 379.01M USD$3.73M518.15K USD$12.16 1.69 USD$12.58 1.75 USD$2.73B 379.01M USD0-$0.4 -0.05 USD
ST SUNWIN 300044.SZ$3.490.49 USD
-1.69
$2.71B 377.05M USD$31.87M4.43M USD$3.45 0.48 USD$3.59 0.5 USD$2.71B 377.05M USD0-$0.69 -0.09 USD
LEASCEND 300051.SZ$7.120.99 USD
-1.11
$2.68B 372.39M USD$8.61M1.2M USD$7.1 0.99 USD$7.32 1.02 USD$2.68B 372.39M USD0-$0.28 -0.03 USD
SMS ELECTRIC 002857.SZ$20.452.84 USD
+0.84
$2.64B 367.29M USD$6.28M873.67K USD$20.22 2.81 USD$21 2.92 USD$2.64B 367.29M USD409.00$0.05 0.006 USD
AVIT Ltd. 300264.SZ$6.110.85 USD
+0.33
$2.63B 366.04M USD$18.96M2.64M USD$6.05 0.84 USD$6.2 0.86 USD$2.63B 366.04M USD0-$0.1 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ$2.430.31 USD
+5.19
$2.86B 365.42M USD$697.3K89.16K USD$2.28 0.29 USD$2.46 0.31 USD$2.86B 365.42M USD17.35$0.14 0.02 USD
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ$13.071.82 USD
-0.38
$2.62B 364.85M USD$2.45M340.67K USD$13 1.81 USD$13.16 1.83 USD$2.62B 364.85M USD14.85$0.88 0.12 USD
Hangzhou Innover Technology Co., Ltd. 002767.SZ$17.152.38 USD
+1.12
$2.57B 357.69M USD$9.33M1.3M USD$16.65 2.32 USD$17.46 2.43 USD$2.57B 357.69M USD100.88$0.17 0.02 USD
HIVI TECHNOLOGY 002888.SZ$17.352.41 USD
+0.23
$2.56B 356.17M USD$2.18M303.08K USD$17.23 2.4 USD$17.67 2.46 USD$2.56B 356.17M USD192.77$0.09 0.01 USD
*ST GOLDEN 300093.SZ$11.511.6 USD
-2.62
$2.55B 355M USD$3.91M543.33K USD$11.51 1.6 USD$11.93 1.66 USD$2.55B 355M USD0-$3.78 -0.5 USD
Wisesoft Co., Ltd. 002253.SZ$11.231.56 USD
-0.44
$2.53B 352.31M USD$9.56M1.33M USD$10.8 1.5 USD$11.28 1.57 USD$2.53B 352.31M USD0-$0.34 -0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ$23.473.26 USD
-0.55
$2.52B 350.06M USD$2.06M285.83K USD$23.21 3.23 USD$23.79 3.31 USD$2.52B 350.06M USD78.23$0.3 0.04 USD
AVCON 300074.SZ$4.620.64 USD
+0.43
$2.51B 349.32M USD$14.03M1.95M USD$4.57 0.64 USD$4.65 0.65 USD$2.51B 349.32M USD0-$0.11 -0.01 USD
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ$31.714.41 USD
-0.91
$2.45B 341.04M USD$945.3K131.44K USD$31.56 4.39 USD$32.16 4.47 USD$2.45B 341.04M USD0-$2.42 -0.3 USD
Talant Optronics (Suzhou) Co., Ltd. 301045.SZ$22.143.08 USD
+1.79
$2.44B 339.61M USD$2.49M345.57K USD$21.52 2.99 USD$22.35 3.11 USD$2.44B 339.61M USD88.56$0.25 0.03 USD
XDC Industries (Shenzhen) Limited 300615.SZ$12.571.75 USD
-0.24
$2.44B 338.95M USD$2.68M373.05K USD$12.44 1.73 USD$12.72 1.77 USD$2.44B 338.95M USD0-$0.08 -0.01 USD
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ$13.261.84 USD
0
$2.43B 337.34M USD$3.79M527.24K USD$13.16 1.83 USD$13.45 1.87 USD$2.43B 337.34M USD51.00$0.26 0.04 USD
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ$19.712.74 USD
+0.56
$2.42B 336.75M USD$4.12M573K USD$19.5 2.71 USD$20.2 2.81 USD$2.42B 336.75M USD0-$0.13 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ$5.860.81 USD
0
$2.41B 335.29M USD$6.25M868.81K USD$5.81 0.81 USD$5.89 0.82 USD$2.41B 335.29M USD36.62$0.16 0.02 USD
Shenzhen CDL Precision Technology Co., Ltd 300686.SZ$9.171.28 USD
+0.66
$2.39B 332.3M USD$3.79M526.33K USD$9.08 1.26 USD$9.28 1.29 USD$2.39B 332.3M USD0-$0.55 -0.07 USD
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ$12.021.67 USD
-0.33
$2.36B 327.97M USD$5.31M737.86K USD$11.88 1.65 USD$12.18 1.69 USD$2.36B 327.97M USD31.63$0.38 0.05 USD
Hengfeng Information Technology Co., Ltd. 300605.SZ$13.861.93 USD
-1.07
$2.31B 320.61M USD$4.04M562.15K USD$13.77 1.91 USD$14.18 1.97 USD$2.31B 320.61M USD0-$0.49 -0.06 USD
Shenzhen Liantronics Co.,Ltd 300269.SZ$4.170.58 USD
0
$2.29B 318.38M USD$37.02M5.15M USD$4.13 0.57 USD$4.36 0.61 USD$2.29B 318.38M USD417.00$0.01 0.001 USD
Guangdong Zhengye Technology Co.,Ltd. 300410.SZ$6.130.85 USD
-0.16
$2.25B 313.42M USD$11.1M1.54M USD$6.07 0.84 USD$6.33 0.88 USD$2.25B 313.42M USD0-$0.55 -0.07 USD
JINLIHUA ELEC 300069.SZ$19.122.66 USD
+0.53
$2.24B 311.05M USD$4.72M655.71K USD$18.84 2.62 USD$19.29 2.68 USD$2.24B 311.05M USD63.73$0.3 0.04 USD
Huizhong Instrumentation Co., Ltd. 300371.SZ$10.971.53 USD
-1.17
$2.23B 310.56M USD$1.9M264.81K USD$10.89 1.51 USD$11.22 1.56 USD$2.23B 310.56M USD36.56$0.3 0.04 USD
Beijing Interact Technology Co.,Ltd. 300419.SZ$5.890.82 USD
+0.68
$2.17B 301.18M USD$10.81M1.5M USD$5.8 0.81 USD$5.92 0.82 USD$2.17B 301.18M USD0-$0.01 -0.001 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ$10.531.46 USD
-0.75
$2.16B 300.4M USD$6.27M871.25K USD$10.45 1.45 USD$10.68 1.48 USD$2.16B 300.4M USD40.50$0.26 0.04 USD
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ$8.81.22 USD
+5.01
$2.14B 297.87M USD$573K79.67K USD$8.25 1.15 USD$8.38 1.17 USD$2.14B 297.87M USD0-$0.29 -0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ$26.683.71 USD
+0.41
$2.13B 296.77M USD$1.54M214.5K USD$26.44 3.68 USD$27.01 3.76 USD$2.13B 296.77M USD28.38$0.94 0.13 USD
*ST YITONG 300211.SZ$6.880.96 USD
-0.15
$2.09B 291.17M USD$5.53M768.99K USD$6.81 0.95 USD$6.95 0.97 USD$2.09B 291.17M USD0-$0.14 -0.01 USD
Kingfore Energy Group Co., Ltd. 001210.SZ$13.351.86 USD
-0.07
$2.09B 291.08M USD$1.91M265.59K USD$13.25 1.84 USD$13.47 1.87 USD$2.09B 291.08M USD70.26$0.19 0.03 USD
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ$10.441.45 USD
+0.1
$2.09B 290.32M USD$2.88M400.15K USD$10.34 1.44 USD$10.66 1.48 USD$2.09B 290.32M USD0-$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ$10.461.45 USD
-0.85
$2.02B 281.34M USD$3.75M521.07K USD$10.35 1.44 USD$10.66 1.48 USD$2.02B 281.34M USD0-$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ$5.110.71 USD
+4.5
$2.01B 279.32M USD$20.69M2.88M USD$4.9 0.68 USD$5.13 0.71 USD$2.01B 279.32M USD170.33$0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ$19.772.75 USD
-2.03
$2.01B 279.16M USD$3.25M451.62K USD$19.49 2.71 USD$20.4 2.84 USD$2.01B 279.16M USD0-$2.06 -0.2 USD
Jinhong Holding Group Co., Ltd. 000669.SZ$2.810.39 USD
+0.72
$1.91B 265.84M USD$26.33M3.66M USD$2.77 0.39 USD$2.9 0.4 USD$1.91B 265.84M USD0-$0.34 -0.04 USD
Beijing YJK Building Software Co.,Ltd. 300935.SZ$24.023.34 USD
+1.26
$1.91B 265.28M USD$2.32M322.65K USD$23.72 3.3 USD$24.54 3.41 USD$1.91B 265.28M USD0-$0.64 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ$18.832.62 USD
-1.62
$1.89B 263.09M USD$1.1M153.49K USD$18.7 2.6 USD$19.31 2.68 USD$1.89B 263.09M USD34.87$0.54 0.08 USD
Huarui Electrical Appliance Co.,Ltd. 300626.SZ$10.161.41 USD
-1.26
$1.85B 257.54M USD$3.17M440.85K USD$10.08 1.4 USD$10.34 1.44 USD$1.85B 257.54M USD0-$0.04 -0.005 USD
HES 002963.SZ$11.921.66 USD
-0.33
$1.79B 249.21M USD$2.22M308.66K USD$11.83 1.64 USD$12.07 1.68 USD$1.79B 249.21M USD0-$1.38 -0.1 USD
ST YLZ 300096.SZ$4.060.56 USD
-0.73
$1.76B 244.54M USD$4.79M665.98K USD$4.04 0.56 USD$4.12 0.57 USD$1.76B 244.54M USD0-$0.07 -0.009 USD
ST SKYRAY 300165.SZ$3.540.49 USD
+0.57
$1.75B 243.9M USD$6.36M884.96K USD$3.51 0.49 USD$3.57 0.5 USD$1.75B 243.9M USD0-$0.17 -0.02 USD
*ST LINGDA 300125.SZ$6.430.89 USD
-1.08
$1.74B 241.85M USD$4.04M561.61K USD$6.42 0.89 USD$6.55 0.91 USD$1.74B 241.85M USD0-$3.45 -0.4 USD
Zhongtian Service Co., Ltd. 002188.SZ$5.310.74 USD
-0.19
$1.74B 241.51M USD$7.98M1.11M USD$5.26 0.73 USD$5.36 0.75 USD$1.74B 241.51M USD177.00$0.03 0.004 USD
*ST DVISION 300167.SZ$4.410.61 USD
-7.16
$1.71B 238.13M USD$27.01M3.76M USD$4.35 0.6 USD$4.71 0.65 USD$1.71B 238.13M USD0$0 0 USD
ST AKCOME 002610.SZ$0.36990.05 USD
0
$1.66B 230.45M USD$5.17M719.16K USD$0.3699 0.05 USD$0.4099 0.06 USD$1.66B 230.45M USD0-$0.24 -0.03 USD
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ$4.080.57 USD
-0.73
$1.65B 230.09M USD$4.05M562.44K USD$4.05 0.56 USD$4.11 0.57 USD$1.65B 230.09M USD0-$0.37 -0.05 USD
Nanhua Instruments Co., Ltd. 300417.SZ$11.881.65 USD
-0.92
$1.61B 224.33M USD$1.69M234.83K USD$11.8 1.64 USD$12.16 1.69 USD$1.61B 224.33M USD108.00$0.11 0.02 USD
Gospell Digital Technology Co., Ltd. 002848.SZ$7.751.08 USD
0
$1.3B 180.12M USD$5M695.34K USD$7.69 1.07 USD$7.96 1.11 USD$1.3B 180.12M USD0-$0.78 -0.1 USD
*ST TIANLONG 300029.SZ$5.710.79 USD
+0.18
$1.14B 159.19M USD$1.81M252K USD$5.61 0.78 USD$5.72 0.8 USD$1.14B 159.19M USD0-$0.19 -0.02 USD
Allwin Telecommunication Co., Ltd. 002231.SZ$3.240.45 USD
-0.92
$1.12B 156.26M USD$12.25M1.7M USD$3.2 0.44 USD$3.27 0.45 USD$1.12B 156.26M USD0-$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ$3.810.49 USD
+0.53
$819.15M 104.74M USD$192.8K24.65K USD$3.76 0.48 USD$3.85 0.49 USD$819.15M 104.74M USD54.42$0.07 0.008 USD
*ST GOSUN 000971.SZ$0.550.08 USD
0
$576.72M 80.19M USD$1.03M142.94K USD$0.55 0.08 USD$0.55 0.08 USD$576.72M 80.19M USD0-$0.24 -0.03 USD
ST FUTONG 000836.SZ$0.36990.05 USD
0
$447.13M 62.17M USD$1.86M258.55K USD$0.3699 0.05 USD$0.39 0.05 USD$447.13M 62.17M USD0-$0.19 -0.02 USD
ST TUNGHSU B 200413.SZ$0.160.02 USD
0
$2.23B 284.68M USD$00 USD$0 0 USD$0 0 USD$2.23B 284.68M USD0$0 0 USD
ST TUNGHSU OPTOELECTRONIC 000413.SZ$0.36990.05 USD
0
$2.03B 281.99M USD$00 USD$0 0 USD$0 0 USD$2.03B 281.99M USD0$0 0 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ$0.36990.05 USD
0
$805.55M 112.01M USD$00 USD$0 0 USD$0 0 USD$805.55M 112.01M USD0$0 0 USD
Guangdong Chaohua Technology Co., Ltd 002288.SZ$0.36990.05 USD
0
$344.71M 47.93M USD$00 USD$0 0 USD$0 0 USD$344.71M 47.93M USD0$0 0 USD
*ST VTRON 002308.SZ$0.36990.05 USD
0
$335.3M 46.62M USD$00 USD$0 0 USD$0 0 USD$335.3M 46.62M USD0$0 0 USD
New Sea Union Technology Group Co.,Ltd. 002089.SZ$0.23990.03 USD
0
$329.92M 45.87M USD$00 USD$0 0 USD$0 0 USD$329.92M 45.87M USD0$0 0 USD
Beijing Zuojiang Technology Co., Ltd. 300799.SZ$1.080.15 USD
0
$110.19M 15.32M USD$00 USD$0 0 USD$0 0 USD$110.19M 15.32M USD0$0 0 USD
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ $19.73 2.74 USD
-1.05
$3.06B 425.36M USD $3.7M 514.4K USD $19.53 2.72 USD $19.98 2.78 USD $3.06B 425.36M USD 42.89 $0.46 0.06 USD
ST ENJOYOR 300020.SZ $3.81 0.53 USD
+0.53
$3.03B 420.98M USD $17.44M 2.43M USD $3.77 0.52 USD $3.9 0.54 USD $3.03B 420.98M USD 0 -$1.29 -0.1 USD
ZZNODE TECHNOLOGIES 003007.SZ $29.1 4.05 USD
-1.09
$3.03B 420.8M USD $1.31M 181.79K USD $28.93 4.02 USD $29.56 4.11 USD $3.03B 420.8M USD 171.17 $0.17 0.02 USD
Fullink Technology Co.,Ltd 301067.SZ $30.61 4.26 USD
-0.97
$3.01B 417.9M USD $2.79M 388.08K USD $30.36 4.22 USD $31.16 4.33 USD $3.01B 417.9M USD 255.08 $0.12 0.02 USD
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ $10.68 1.48 USD
+4.71
$3B 416.99M USD $44.19M 6.14M USD $10.12 1.41 USD $11.11 1.54 USD $3B 416.99M USD 0 -$0.78 -0.1 USD
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ $25.7 3.57 USD
+1.14
$2.99B 415.93M USD $2.13M 295.79K USD $25.31 3.52 USD $26.15 3.64 USD $2.99B 415.93M USD 0 -$0.93 -0.1 USD
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ $44.51 6.19 USD
0
$2.99B 415.32M USD $3.18M 442.45K USD $43.5 6.05 USD $44.66 6.21 USD $2.99B 415.32M USD 0 -$0.6 -0.08 USD
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ $37.92 5.27 USD
-0.73
$2.95B 410.57M USD $1.11M 154.42K USD $37.68 5.24 USD $38.48 5.35 USD $2.95B 410.57M USD 108.34 $0.35 0.05 USD
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ $19.09 2.65 USD
-7.51
$2.93B 407.77M USD $39.08M 5.43M USD $18.88 2.63 USD $20.12 2.8 USD $2.93B 407.77M USD 318.16 $0.06 0.008 USD
Soyea Technology Co., Ltd 000909.SZ $6.64 0.92 USD
+0.91
$2.91B 404.12M USD $6.62M 919.95K USD $6.59 0.92 USD $6.76 0.94 USD $2.91B 404.12M USD 0 -$0.14 -0.01 USD
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ $22.09 3.07 USD
-0.63
$2.9B 403.33M USD $2.59M 359.47K USD $21.96 3.05 USD $22.32 3.1 USD $2.9B 403.33M USD 59.70 $0.37 0.05 USD
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ $11.41 1.59 USD
-0.35
$2.86B 397.54M USD $6.29M 874.97K USD $11.29 1.57 USD $11.6 1.61 USD $2.86B 397.54M USD 0 -$0.73 -0.1 USD
Beijing E-Techstar Co.,Ltd. 300513.SZ $9.05 1.26 USD
-0.66
$2.86B 397.35M USD $13.71M 1.91M USD $8.93 1.24 USD $9.18 1.28 USD $2.86B 397.35M USD 0 -$3.17 -0.4 USD
Beijing Dataway Horizon Co.,Ltd. 301169.SZ $39.48 5.49 USD
-0.35
$2.85B 396.86M USD $1.69M 235.2K USD $38.83 5.4 USD $39.76 5.53 USD $2.85B 396.86M USD 0 -$1.08 -0.1 USD
KEANDA 002972.SZ $11.56 1.61 USD
-0.26
$2.84B 395.42M USD $4.34M 604.06K USD $11.47 1.59 USD $11.75 1.63 USD $2.84B 395.42M USD 30.42 $0.38 0.05 USD
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ $14.56 2.02 USD
-1.15
$2.82B 392.15M USD $10.07M 1.4M USD $14.33 1.99 USD $14.86 2.07 USD $2.82B 392.15M USD 0 -$0.31 -0.04 USD
CENTURY REAL 300150.SZ $4.79 0.67 USD
-0.62
$2.82B 392.13M USD $9.14M 1.27M USD $4.76 0.66 USD $4.86 0.68 USD $2.82B 392.13M USD 59.87 $0.08 0.01 USD
Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ $40.32 5.61 USD
-1.68
$2.79B 387.97M USD $1.95M 271.36K USD $40 5.56 USD $41.16 5.72 USD $2.79B 387.97M USD 0 -$0.58 -0.08 USD
YINGTONG TELECOMMUNICATION 002861.SZ $14.96 2.08 USD
+3.03
$2.79B 387.49M USD $23.96M 3.33M USD $14.56 2.02 USD $15.55 2.16 USD $2.79B 387.49M USD 374.00 $0.04 0.005 USD
Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ $10.81 1.5 USD
-1.64
$2.77B 384.69M USD $4.85M 675.05K USD $10.7 1.49 USD $10.98 1.53 USD $2.77B 384.69M USD 180.16 $0.06 0.008 USD
Shenzhen Fluence Technology PLC. 300647.SZ $6.02 0.84 USD
+1.86
$2.75B 382.8M USD $13.17M 1.83M USD $5.89 0.82 USD $6.03 0.84 USD $2.75B 382.8M USD 0 -$0.93 -0.1 USD
Senba Sensing Technology Co.,Ltd. 300701.SZ $9.72 1.35 USD
+0.21
$2.75B 382.12M USD $3.12M 433.8K USD $9.6 1.33 USD $9.75 1.36 USD $2.75B 382.12M USD 74.76 $0.13 0.02 USD
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ $13.78 1.92 USD
+9.98
$2.73B 380.08M USD $9.29M 1.29M USD $12.46 1.73 USD $13.78 1.92 USD $2.73B 380.08M USD 106.00 $0.13 0.02 USD
Gohigh Networks Co.,Ltd 000851.SZ $2.36 0.33 USD
-0.42
$2.73B 379.94M USD $11.82M 1.64M USD $2.35 0.33 USD $2.39 0.33 USD $2.73B 379.94M USD 0 -$2.16 -0.3 USD
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ $12.28 1.71 USD
-1.76
$2.73B 379.01M USD $3.73M 518.15K USD $12.16 1.69 USD $12.58 1.75 USD $2.73B 379.01M USD 0 -$0.4 -0.05 USD
ST SUNWIN 300044.SZ $3.49 0.49 USD
-1.69
$2.71B 377.05M USD $31.87M 4.43M USD $3.45 0.48 USD $3.59 0.5 USD $2.71B 377.05M USD 0 -$0.69 -0.09 USD
LEASCEND 300051.SZ $7.12 0.99 USD
-1.11
$2.68B 372.39M USD $8.61M 1.2M USD $7.1 0.99 USD $7.32 1.02 USD $2.68B 372.39M USD 0 -$0.28 -0.03 USD
SMS ELECTRIC 002857.SZ $20.45 2.84 USD
+0.84
$2.64B 367.29M USD $6.28M 873.67K USD $20.22 2.81 USD $21 2.92 USD $2.64B 367.29M USD 409.00 $0.05 0.006 USD
AVIT Ltd. 300264.SZ $6.11 0.85 USD
+0.33
$2.63B 366.04M USD $18.96M 2.64M USD $6.05 0.84 USD $6.2 0.86 USD $2.63B 366.04M USD 0 -$0.1 -0.01 USD
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ $2.43 0.31 USD
+5.19
$2.86B 365.42M USD $697.3K 89.16K USD $2.28 0.29 USD $2.46 0.31 USD $2.86B 365.42M USD 17.35 $0.14 0.02 USD
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ $13.07 1.82 USD
-0.38
$2.62B 364.85M USD $2.45M 340.67K USD $13 1.81 USD $13.16 1.83 USD $2.62B 364.85M USD 14.85 $0.88 0.12 USD
Hangzhou Innover Technology Co., Ltd. 002767.SZ $17.15 2.38 USD
+1.12
$2.57B 357.69M USD $9.33M 1.3M USD $16.65 2.32 USD $17.46 2.43 USD $2.57B 357.69M USD 100.88 $0.17 0.02 USD
HIVI TECHNOLOGY 002888.SZ $17.35 2.41 USD
+0.23
$2.56B 356.17M USD $2.18M 303.08K USD $17.23 2.4 USD $17.67 2.46 USD $2.56B 356.17M USD 192.77 $0.09 0.01 USD
*ST GOLDEN 300093.SZ $11.51 1.6 USD
-2.62
$2.55B 355M USD $3.91M 543.33K USD $11.51 1.6 USD $11.93 1.66 USD $2.55B 355M USD 0 -$3.78 -0.5 USD
Wisesoft Co., Ltd. 002253.SZ $11.23 1.56 USD
-0.44
$2.53B 352.31M USD $9.56M 1.33M USD $10.8 1.5 USD $11.28 1.57 USD $2.53B 352.31M USD 0 -$0.34 -0.04 USD
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ $23.47 3.26 USD
-0.55
$2.52B 350.06M USD $2.06M 285.83K USD $23.21 3.23 USD $23.79 3.31 USD $2.52B 350.06M USD 78.23 $0.3 0.04 USD
AVCON 300074.SZ $4.62 0.64 USD
+0.43
$2.51B 349.32M USD $14.03M 1.95M USD $4.57 0.64 USD $4.65 0.65 USD $2.51B 349.32M USD 0 -$0.11 -0.01 USD
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ $31.71 4.41 USD
-0.91
$2.45B 341.04M USD $945.3K 131.44K USD $31.56 4.39 USD $32.16 4.47 USD $2.45B 341.04M USD 0 -$2.42 -0.3 USD
Talant Optronics (Suzhou) Co., Ltd. 301045.SZ $22.14 3.08 USD
+1.79
$2.44B 339.61M USD $2.49M 345.57K USD $21.52 2.99 USD $22.35 3.11 USD $2.44B 339.61M USD 88.56 $0.25 0.03 USD
XDC Industries (Shenzhen) Limited 300615.SZ $12.57 1.75 USD
-0.24
$2.44B 338.95M USD $2.68M 373.05K USD $12.44 1.73 USD $12.72 1.77 USD $2.44B 338.95M USD 0 -$0.08 -0.01 USD
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ $13.26 1.84 USD
0
$2.43B 337.34M USD $3.79M 527.24K USD $13.16 1.83 USD $13.45 1.87 USD $2.43B 337.34M USD 51.00 $0.26 0.04 USD
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ $19.71 2.74 USD
+0.56
$2.42B 336.75M USD $4.12M 573K USD $19.5 2.71 USD $20.2 2.81 USD $2.42B 336.75M USD 0 -$0.13 -0.01 USD
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ $5.86 0.81 USD
0
$2.41B 335.29M USD $6.25M 868.81K USD $5.81 0.81 USD $5.89 0.82 USD $2.41B 335.29M USD 36.62 $0.16 0.02 USD
Shenzhen CDL Precision Technology Co., Ltd 300686.SZ $9.17 1.28 USD
+0.66
$2.39B 332.3M USD $3.79M 526.33K USD $9.08 1.26 USD $9.28 1.29 USD $2.39B 332.3M USD 0 -$0.55 -0.07 USD
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ $12.02 1.67 USD
-0.33
$2.36B 327.97M USD $5.31M 737.86K USD $11.88 1.65 USD $12.18 1.69 USD $2.36B 327.97M USD 31.63 $0.38 0.05 USD
Hengfeng Information Technology Co., Ltd. 300605.SZ $13.86 1.93 USD
-1.07
$2.31B 320.61M USD $4.04M 562.15K USD $13.77 1.91 USD $14.18 1.97 USD $2.31B 320.61M USD 0 -$0.49 -0.06 USD
Shenzhen Liantronics Co.,Ltd 300269.SZ $4.17 0.58 USD
0
$2.29B 318.38M USD $37.02M 5.15M USD $4.13 0.57 USD $4.36 0.61 USD $2.29B 318.38M USD 417.00 $0.01 0.001 USD
Guangdong Zhengye Technology Co.,Ltd. 300410.SZ $6.13 0.85 USD
-0.16
$2.25B 313.42M USD $11.1M 1.54M USD $6.07 0.84 USD $6.33 0.88 USD $2.25B 313.42M USD 0 -$0.55 -0.07 USD
JINLIHUA ELEC 300069.SZ $19.12 2.66 USD
+0.53
$2.24B 311.05M USD $4.72M 655.71K USD $18.84 2.62 USD $19.29 2.68 USD $2.24B 311.05M USD 63.73 $0.3 0.04 USD
Huizhong Instrumentation Co., Ltd. 300371.SZ $10.97 1.53 USD
-1.17
$2.23B 310.56M USD $1.9M 264.81K USD $10.89 1.51 USD $11.22 1.56 USD $2.23B 310.56M USD 36.56 $0.3 0.04 USD
Beijing Interact Technology Co.,Ltd. 300419.SZ $5.89 0.82 USD
+0.68
$2.17B 301.18M USD $10.81M 1.5M USD $5.8 0.81 USD $5.92 0.82 USD $2.17B 301.18M USD 0 -$0.01 -0.001 USD
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ $10.53 1.46 USD
-0.75
$2.16B 300.4M USD $6.27M 871.25K USD $10.45 1.45 USD $10.68 1.48 USD $2.16B 300.4M USD 40.50 $0.26 0.04 USD
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ $8.8 1.22 USD
+5.01
$2.14B 297.87M USD $573K 79.67K USD $8.25 1.15 USD $8.38 1.17 USD $2.14B 297.87M USD 0 -$0.29 -0.04 USD
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ $26.68 3.71 USD
+0.41
$2.13B 296.77M USD $1.54M 214.5K USD $26.44 3.68 USD $27.01 3.76 USD $2.13B 296.77M USD 28.38 $0.94 0.13 USD
*ST YITONG 300211.SZ $6.88 0.96 USD
-0.15
$2.09B 291.17M USD $5.53M 768.99K USD $6.81 0.95 USD $6.95 0.97 USD $2.09B 291.17M USD 0 -$0.14 -0.01 USD
Kingfore Energy Group Co., Ltd. 001210.SZ $13.35 1.86 USD
-0.07
$2.09B 291.08M USD $1.91M 265.59K USD $13.25 1.84 USD $13.47 1.87 USD $2.09B 291.08M USD 70.26 $0.19 0.03 USD
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ $10.44 1.45 USD
+0.1
$2.09B 290.32M USD $2.88M 400.15K USD $10.34 1.44 USD $10.66 1.48 USD $2.09B 290.32M USD 0 -$0.29 -0.04 USD
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ $10.46 1.45 USD
-0.85
$2.02B 281.34M USD $3.75M 521.07K USD $10.35 1.44 USD $10.66 1.48 USD $2.02B 281.34M USD 0 -$0.03 -0.004 USD
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ $5.11 0.71 USD
+4.5
$2.01B 279.32M USD $20.69M 2.88M USD $4.9 0.68 USD $5.13 0.71 USD $2.01B 279.32M USD 170.33 $0.03 0.004 USD
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ $19.77 2.75 USD
-2.03
$2.01B 279.16M USD $3.25M 451.62K USD $19.49 2.71 USD $20.4 2.84 USD $2.01B 279.16M USD 0 -$2.06 -0.2 USD
Jinhong Holding Group Co., Ltd. 000669.SZ $2.81 0.39 USD
+0.72
$1.91B 265.84M USD $26.33M 3.66M USD $2.77 0.39 USD $2.9 0.4 USD $1.91B 265.84M USD 0 -$0.34 -0.04 USD
Beijing YJK Building Software Co.,Ltd. 300935.SZ $24.02 3.34 USD
+1.26
$1.91B 265.28M USD $2.32M 322.65K USD $23.72 3.3 USD $24.54 3.41 USD $1.91B 265.28M USD 0 -$0.64 -0.08 USD
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ $18.83 2.62 USD
-1.62
$1.89B 263.09M USD $1.1M 153.49K USD $18.7 2.6 USD $19.31 2.68 USD $1.89B 263.09M USD 34.87 $0.54 0.08 USD
Huarui Electrical Appliance Co.,Ltd. 300626.SZ $10.16 1.41 USD
-1.26
$1.85B 257.54M USD $3.17M 440.85K USD $10.08 1.4 USD $10.34 1.44 USD $1.85B 257.54M USD 0 -$0.04 -0.005 USD
HES 002963.SZ $11.92 1.66 USD
-0.33
$1.79B 249.21M USD $2.22M 308.66K USD $11.83 1.64 USD $12.07 1.68 USD $1.79B 249.21M USD 0 -$1.38 -0.1 USD
ST YLZ 300096.SZ $4.06 0.56 USD
-0.73
$1.76B 244.54M USD $4.79M 665.98K USD $4.04 0.56 USD $4.12 0.57 USD $1.76B 244.54M USD 0 -$0.07 -0.009 USD
ST SKYRAY 300165.SZ $3.54 0.49 USD
+0.57
$1.75B 243.9M USD $6.36M 884.96K USD $3.51 0.49 USD $3.57 0.5 USD $1.75B 243.9M USD 0 -$0.17 -0.02 USD
*ST LINGDA 300125.SZ $6.43 0.89 USD
-1.08
$1.74B 241.85M USD $4.04M 561.61K USD $6.42 0.89 USD $6.55 0.91 USD $1.74B 241.85M USD 0 -$3.45 -0.4 USD
Zhongtian Service Co., Ltd. 002188.SZ $5.31 0.74 USD
-0.19
$1.74B 241.51M USD $7.98M 1.11M USD $5.26 0.73 USD $5.36 0.75 USD $1.74B 241.51M USD 177.00 $0.03 0.004 USD
*ST DVISION 300167.SZ $4.41 0.61 USD
-7.16
$1.71B 238.13M USD $27.01M 3.76M USD $4.35 0.6 USD $4.71 0.65 USD $1.71B 238.13M USD 0 $0 0 USD
ST AKCOME 002610.SZ $0.3699 0.05 USD
0
$1.66B 230.45M USD $5.17M 719.16K USD $0.3699 0.05 USD $0.4099 0.06 USD $1.66B 230.45M USD 0 -$0.24 -0.03 USD
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ $4.08 0.57 USD
-0.73
$1.65B 230.09M USD $4.05M 562.44K USD $4.05 0.56 USD $4.11 0.57 USD $1.65B 230.09M USD 0 -$0.37 -0.05 USD
Nanhua Instruments Co., Ltd. 300417.SZ $11.88 1.65 USD
-0.92
$1.61B 224.33M USD $1.69M 234.83K USD $11.8 1.64 USD $12.16 1.69 USD $1.61B 224.33M USD 108.00 $0.11 0.02 USD
Gospell Digital Technology Co., Ltd. 002848.SZ $7.75 1.08 USD
0
$1.3B 180.12M USD $5M 695.34K USD $7.69 1.07 USD $7.96 1.11 USD $1.3B 180.12M USD 0 -$0.78 -0.1 USD
*ST TIANLONG 300029.SZ $5.71 0.79 USD
+0.18
$1.14B 159.19M USD $1.81M 252K USD $5.61 0.78 USD $5.72 0.8 USD $1.14B 159.19M USD 0 -$0.19 -0.02 USD
Allwin Telecommunication Co., Ltd. 002231.SZ $3.24 0.45 USD
-0.92
$1.12B 156.26M USD $12.25M 1.7M USD $3.2 0.44 USD $3.27 0.45 USD $1.12B 156.26M USD 0 -$0.14 -0.01 USD
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ $3.81 0.49 USD
+0.53
$819.15M 104.74M USD $192.8K 24.65K USD $3.76 0.48 USD $3.85 0.49 USD $819.15M 104.74M USD 54.42 $0.07 0.008 USD
*ST GOSUN 000971.SZ $0.55 0.08 USD
0
$576.72M 80.19M USD $1.03M 142.94K USD $0.55 0.08 USD $0.55 0.08 USD $576.72M 80.19M USD 0 -$0.24 -0.03 USD
ST FUTONG 000836.SZ $0.3699 0.05 USD
0
$447.13M 62.17M USD $1.86M 258.55K USD $0.3699 0.05 USD $0.39 0.05 USD $447.13M 62.17M USD 0 -$0.19 -0.02 USD
ST TUNGHSU B 200413.SZ $0.16 0.02 USD
0
$2.23B 284.68M USD $0 0 USD $0 0 USD $0 0 USD $2.23B 284.68M USD 0 $0 0 USD
ST TUNGHSU OPTOELECTRONIC 000413.SZ $0.3699 0.05 USD
0
$2.03B 281.99M USD $0 0 USD $0 0 USD $0 0 USD $2.03B 281.99M USD 0 $0 0 USD
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ $0.3699 0.05 USD
0
$805.55M 112.01M USD $0 0 USD $0 0 USD $0 0 USD $805.55M 112.01M USD 0 $0 0 USD
Guangdong Chaohua Technology Co., Ltd 002288.SZ $0.3699 0.05 USD
0
$344.71M 47.93M USD $0 0 USD $0 0 USD $0 0 USD $344.71M 47.93M USD 0 $0 0 USD
*ST VTRON 002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
New Sea Union Technology Group Co.,Ltd. 002089.SZ $0.2399 0.03 USD
0
$329.92M 45.87M USD $0 0 USD $0 0 USD $0 0 USD $329.92M 45.87M USD 0 $0 0 USD
Beijing Zuojiang Technology Co., Ltd. 300799.SZ $1.08 0.15 USD
0
$110.19M 15.32M USD $0 0 USD $0 0 USD $0 0 USD $110.19M 15.32M USD 0 $0 0 USD