Страница результатов 5 - Биржа: Shenzhen Сектор: Технологии Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- Все страны
- Китай (494)
Shenzhen (494)
- Все биржи
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Технологии (494)
- Все секторы
- Материалы (376)
- Цикличные компании (338)
- Финансовые услуги (36)
- Недвижимость (61)
- Потребительские товары массового спроса (139)
- Здравоохранение (232)
- Коммунальные услуги (49)
- Услуги связи (81)
- Энергетика (28)
- Промышленность (754)
- Технологии (494)
Все отрасли
- Все отрасли
- Услуги в области информационных технологий (54)
- Прикладное программное обеспечение (15)
- Системное программное обеспечение (6)
- Коммуникационное оборудование (70)
- Компьютерное оборудование (17)
- Потребительская электроника (24)
- Электронные компоненты (131)
- Дистрибуция электроники и компьютеров (9)
- Научные и технические приборы (48)
- Производство полупроводникового оборудования (17)
- Производство полупроводников (26)
- Солнечные батареи (11)
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
---|
Название Название | Цена Цена | 24h% 7d chart 24h% & 7d | Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
---|---|---|---|---|---|---|---|---|---|---|
Shandong Shanda Oumasoft CO.,LTD. 301185.SZ | $19.732.74 USD | -1.05 | $3.06B 425.36M USD | $3.7M514.4K USD | $19.53 2.72 USD | $19.98 2.78 USD | $3.06B 425.36M USD | 42.89 | $0.46 0.06 USD | |
ST ENJOYOR 300020.SZ | $3.810.53 USD | +0.53 | $3.03B 420.98M USD | $17.44M2.43M USD | $3.77 0.52 USD | $3.9 0.54 USD | $3.03B 420.98M USD | 0 | -$1.29 -0.1 USD | |
ZZNODE TECHNOLOGIES 003007.SZ | $29.14.05 USD | -1.09 | $3.03B 420.8M USD | $1.31M181.79K USD | $28.93 4.02 USD | $29.56 4.11 USD | $3.03B 420.8M USD | 171.17 | $0.17 0.02 USD | |
Fullink Technology Co.,Ltd 301067.SZ | $30.614.26 USD | -0.97 | $3.01B 417.9M USD | $2.79M388.08K USD | $30.36 4.22 USD | $31.16 4.33 USD | $3.01B 417.9M USD | 255.08 | $0.12 0.02 USD | |
Guangdong Faith Long Crystal Technology Co.,LTD. 300460.SZ | $10.681.48 USD | +4.71 | $3B 416.99M USD | $44.19M6.14M USD | $10.12 1.41 USD | $11.11 1.54 USD | $3B 416.99M USD | 0 | -$0.78 -0.1 USD | |
Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $25.73.57 USD | +1.14 | $2.99B 415.93M USD | $2.13M295.79K USD | $25.31 3.52 USD | $26.15 3.64 USD | $2.99B 415.93M USD | 0 | -$0.93 -0.1 USD | |
Guangdong TianYiMa Information Industry Co.,Ltd. 301178.SZ | $44.516.19 USD | 0 | $2.99B 415.32M USD | $3.18M442.45K USD | $43.5 6.05 USD | $44.66 6.21 USD | $2.99B 415.32M USD | 0 | -$0.6 -0.08 USD | |
Jiangsu Allfavor Intelligent Circuits Technology CO.,Ltd 300964.SZ | $37.925.27 USD | -0.73 | $2.95B 410.57M USD | $1.11M154.42K USD | $37.68 5.24 USD | $38.48 5.35 USD | $2.95B 410.57M USD | 108.34 | $0.35 0.05 USD | |
Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $19.092.65 USD | -7.51 | $2.93B 407.77M USD | $39.08M5.43M USD | $18.88 2.63 USD | $20.12 2.8 USD | $2.93B 407.77M USD | 318.16 | $0.06 0.008 USD | |
Soyea Technology Co., Ltd 000909.SZ | $6.640.92 USD | +0.91 | $2.91B 404.12M USD | $6.62M919.95K USD | $6.59 0.92 USD | $6.76 0.94 USD | $2.91B 404.12M USD | 0 | -$0.14 -0.01 USD | |
Zhejiang Hongchang Electrical Technology Co., Ltd. 301008.SZ | $22.093.07 USD | -0.63 | $2.9B 403.33M USD | $2.59M359.47K USD | $21.96 3.05 USD | $22.32 3.1 USD | $2.9B 403.33M USD | 59.70 | $0.37 0.05 USD | |
Shenzhen Kexin Communication Technologies Co.,Ltd 300565.SZ | $11.411.59 USD | -0.35 | $2.86B 397.54M USD | $6.29M874.97K USD | $11.29 1.57 USD | $11.6 1.61 USD | $2.86B 397.54M USD | 0 | -$0.73 -0.1 USD | |
Beijing E-Techstar Co.,Ltd. 300513.SZ | $9.051.26 USD | -0.66 | $2.86B 397.35M USD | $13.71M1.91M USD | $8.93 1.24 USD | $9.18 1.28 USD | $2.86B 397.35M USD | 0 | -$3.17 -0.4 USD | |
Beijing Dataway Horizon Co.,Ltd. 301169.SZ | $39.485.49 USD | -0.35 | $2.85B 396.86M USD | $1.69M235.2K USD | $38.83 5.4 USD | $39.76 5.53 USD | $2.85B 396.86M USD | 0 | -$1.08 -0.1 USD | |
KEANDA 002972.SZ | $11.561.61 USD | -0.26 | $2.84B 395.42M USD | $4.34M604.06K USD | $11.47 1.59 USD | $11.75 1.63 USD | $2.84B 395.42M USD | 30.42 | $0.38 0.05 USD | |
Xinjiang Sailing Information Technology Co., Ltd. 300588.SZ | $14.562.02 USD | -1.15 | $2.82B 392.15M USD | $10.07M1.4M USD | $14.33 1.99 USD | $14.86 2.07 USD | $2.82B 392.15M USD | 0 | -$0.31 -0.04 USD | |
CENTURY REAL 300150.SZ | $4.790.67 USD | -0.62 | $2.82B 392.13M USD | $9.14M1.27M USD | $4.76 0.66 USD | $4.86 0.68 USD | $2.82B 392.13M USD | 59.87 | $0.08 0.01 USD | |
Zhengzhou Tiamaes Technology Co., Ltd. 300807.SZ | $40.325.61 USD | -1.68 | $2.79B 387.97M USD | $1.95M271.36K USD | $40 5.56 USD | $41.16 5.72 USD | $2.79B 387.97M USD | 0 | -$0.58 -0.08 USD | |
YINGTONG TELECOMMUNICATION 002861.SZ | $14.962.08 USD | +3.03 | $2.79B 387.49M USD | $23.96M3.33M USD | $14.56 2.02 USD | $15.55 2.16 USD | $2.79B 387.49M USD | 374.00 | $0.04 0.005 USD | |
Shenzhen Fangzhi Technology Equity Co., Ltd. 300235.SZ | $10.811.5 USD | -1.64 | $2.77B 384.69M USD | $4.85M675.05K USD | $10.7 1.49 USD | $10.98 1.53 USD | $2.77B 384.69M USD | 180.16 | $0.06 0.008 USD | |
Shenzhen Fluence Technology PLC. 300647.SZ | $6.020.84 USD | +1.86 | $2.75B 382.8M USD | $13.17M1.83M USD | $5.89 0.82 USD | $6.03 0.84 USD | $2.75B 382.8M USD | 0 | -$0.93 -0.1 USD | |
Senba Sensing Technology Co.,Ltd. 300701.SZ | $9.721.35 USD | +0.21 | $2.75B 382.12M USD | $3.12M433.8K USD | $9.6 1.33 USD | $9.75 1.36 USD | $2.75B 382.12M USD | 74.76 | $0.13 0.02 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 000020.SZ | $13.781.92 USD | +9.98 | $2.73B 380.08M USD | $9.29M1.29M USD | $12.46 1.73 USD | $13.78 1.92 USD | $2.73B 380.08M USD | 106.00 | $0.13 0.02 USD | |
Gohigh Networks Co.,Ltd 000851.SZ | $2.360.33 USD | -0.42 | $2.73B 379.94M USD | $11.82M1.64M USD | $2.35 0.33 USD | $2.39 0.33 USD | $2.73B 379.94M USD | 0 | -$2.16 -0.3 USD | |
Shenzhen EXC-LED Technology Co.Ltd 300889.SZ | $12.281.71 USD | -1.76 | $2.73B 379.01M USD | $3.73M518.15K USD | $12.16 1.69 USD | $12.58 1.75 USD | $2.73B 379.01M USD | 0 | -$0.4 -0.05 USD | |
ST SUNWIN 300044.SZ | $3.490.49 USD | -1.69 | $2.71B 377.05M USD | $31.87M4.43M USD | $3.45 0.48 USD | $3.59 0.5 USD | $2.71B 377.05M USD | 0 | -$0.69 -0.09 USD | |
LEASCEND 300051.SZ | $7.120.99 USD | -1.11 | $2.68B 372.39M USD | $8.61M1.2M USD | $7.1 0.99 USD | $7.32 1.02 USD | $2.68B 372.39M USD | 0 | -$0.28 -0.03 USD | |
SMS ELECTRIC 002857.SZ | $20.452.84 USD | +0.84 | $2.64B 367.29M USD | $6.28M873.67K USD | $20.22 2.81 USD | $21 2.92 USD | $2.64B 367.29M USD | 409.00 | $0.05 0.006 USD | |
AVIT Ltd. 300264.SZ | $6.110.85 USD | +0.33 | $2.63B 366.04M USD | $18.96M2.64M USD | $6.05 0.84 USD | $6.2 0.86 USD | $2.63B 366.04M USD | 0 | -$0.1 -0.01 USD | |
Shenzhen Zhongheng Huafa Co., Ltd. 200020.SZ | $2.430.31 USD | +5.19 | $2.86B 365.42M USD | $697.3K89.16K USD | $2.28 0.29 USD | $2.46 0.31 USD | $2.86B 365.42M USD | 17.35 | $0.14 0.02 USD | |
Shenzhen Friendcom Technology Development Co., Ltd. 300514.SZ | $13.071.82 USD | -0.38 | $2.62B 364.85M USD | $2.45M340.67K USD | $13 1.81 USD | $13.16 1.83 USD | $2.62B 364.85M USD | 14.85 | $0.88 0.12 USD | |
Hangzhou Innover Technology Co., Ltd. 002767.SZ | $17.152.38 USD | +1.12 | $2.57B 357.69M USD | $9.33M1.3M USD | $16.65 2.32 USD | $17.46 2.43 USD | $2.57B 357.69M USD | 100.88 | $0.17 0.02 USD | |
HIVI TECHNOLOGY 002888.SZ | $17.352.41 USD | +0.23 | $2.56B 356.17M USD | $2.18M303.08K USD | $17.23 2.4 USD | $17.67 2.46 USD | $2.56B 356.17M USD | 192.77 | $0.09 0.01 USD | |
*ST GOLDEN 300093.SZ | $11.511.6 USD | -2.62 | $2.55B 355M USD | $3.91M543.33K USD | $11.51 1.6 USD | $11.93 1.66 USD | $2.55B 355M USD | 0 | -$3.78 -0.5 USD | |
Wisesoft Co., Ltd. 002253.SZ | $11.231.56 USD | -0.44 | $2.53B 352.31M USD | $9.56M1.33M USD | $10.8 1.5 USD | $11.28 1.57 USD | $2.53B 352.31M USD | 0 | -$0.34 -0.04 USD | |
Shenzhen King Brother Electronics Technology Co.,Ltd. 301041.SZ | $23.473.26 USD | -0.55 | $2.52B 350.06M USD | $2.06M285.83K USD | $23.21 3.23 USD | $23.79 3.31 USD | $2.52B 350.06M USD | 78.23 | $0.3 0.04 USD | |
AVCON 300074.SZ | $4.620.64 USD | +0.43 | $2.51B 349.32M USD | $14.03M1.95M USD | $4.57 0.64 USD | $4.65 0.65 USD | $2.51B 349.32M USD | 0 | -$0.11 -0.01 USD | |
Beijing SunwayWorld Science & Technology Co., Ltd. 301159.SZ | $31.714.41 USD | -0.91 | $2.45B 341.04M USD | $945.3K131.44K USD | $31.56 4.39 USD | $32.16 4.47 USD | $2.45B 341.04M USD | 0 | -$2.42 -0.3 USD | |
Talant Optronics (Suzhou) Co., Ltd. 301045.SZ | $22.143.08 USD | +1.79 | $2.44B 339.61M USD | $2.49M345.57K USD | $21.52 2.99 USD | $22.35 3.11 USD | $2.44B 339.61M USD | 88.56 | $0.25 0.03 USD | |
XDC Industries (Shenzhen) Limited 300615.SZ | $12.571.75 USD | -0.24 | $2.44B 338.95M USD | $2.68M373.05K USD | $12.44 1.73 USD | $12.72 1.77 USD | $2.44B 338.95M USD | 0 | -$0.08 -0.01 USD | |
Hollyland (China) Electronics Technology Corporation Limited 002729.SZ | $13.261.84 USD | 0 | $2.43B 337.34M USD | $3.79M527.24K USD | $13.16 1.83 USD | $13.45 1.87 USD | $2.43B 337.34M USD | 51.00 | $0.26 0.04 USD | |
Shenzhen Sosen Electronics Co.,Ltd. 301002.SZ | $19.712.74 USD | +0.56 | $2.42B 336.75M USD | $4.12M573K USD | $19.5 2.71 USD | $20.2 2.81 USD | $2.42B 336.75M USD | 0 | -$0.13 -0.01 USD | |
Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.860.81 USD | 0 | $2.41B 335.29M USD | $6.25M868.81K USD | $5.81 0.81 USD | $5.89 0.82 USD | $2.41B 335.29M USD | 36.62 | $0.16 0.02 USD | |
Shenzhen CDL Precision Technology Co., Ltd 300686.SZ | $9.171.28 USD | +0.66 | $2.39B 332.3M USD | $3.79M526.33K USD | $9.08 1.26 USD | $9.28 1.29 USD | $2.39B 332.3M USD | 0 | -$0.55 -0.07 USD | |
Guangdong Huafeng New Energy Technology Co.,Ltd. 002806.SZ | $12.021.67 USD | -0.33 | $2.36B 327.97M USD | $5.31M737.86K USD | $11.88 1.65 USD | $12.18 1.69 USD | $2.36B 327.97M USD | 31.63 | $0.38 0.05 USD | |
Hengfeng Information Technology Co., Ltd. 300605.SZ | $13.861.93 USD | -1.07 | $2.31B 320.61M USD | $4.04M562.15K USD | $13.77 1.91 USD | $14.18 1.97 USD | $2.31B 320.61M USD | 0 | -$0.49 -0.06 USD | |
Shenzhen Liantronics Co.,Ltd 300269.SZ | $4.170.58 USD | 0 | $2.29B 318.38M USD | $37.02M5.15M USD | $4.13 0.57 USD | $4.36 0.61 USD | $2.29B 318.38M USD | 417.00 | $0.01 0.001 USD | |
Guangdong Zhengye Technology Co.,Ltd. 300410.SZ | $6.130.85 USD | -0.16 | $2.25B 313.42M USD | $11.1M1.54M USD | $6.07 0.84 USD | $6.33 0.88 USD | $2.25B 313.42M USD | 0 | -$0.55 -0.07 USD | |
JINLIHUA ELEC 300069.SZ | $19.122.66 USD | +0.53 | $2.24B 311.05M USD | $4.72M655.71K USD | $18.84 2.62 USD | $19.29 2.68 USD | $2.24B 311.05M USD | 63.73 | $0.3 0.04 USD | |
Huizhong Instrumentation Co., Ltd. 300371.SZ | $10.971.53 USD | -1.17 | $2.23B 310.56M USD | $1.9M264.81K USD | $10.89 1.51 USD | $11.22 1.56 USD | $2.23B 310.56M USD | 36.56 | $0.3 0.04 USD | |
Beijing Interact Technology Co.,Ltd. 300419.SZ | $5.890.82 USD | +0.68 | $2.17B 301.18M USD | $10.81M1.5M USD | $5.8 0.81 USD | $5.92 0.82 USD | $2.17B 301.18M USD | 0 | -$0.01 -0.001 USD | |
Zhengzhou Jiean Hi-Tech Co.,Ltd. 300845.SZ | $10.531.46 USD | -0.75 | $2.16B 300.4M USD | $6.27M871.25K USD | $10.45 1.45 USD | $10.68 1.48 USD | $2.16B 300.4M USD | 40.50 | $0.26 0.04 USD | |
Zhejiang East Crystal Electronic Co.,Ltd. 002199.SZ | $8.81.22 USD | +5.01 | $2.14B 297.87M USD | $573K79.67K USD | $8.25 1.15 USD | $8.38 1.17 USD | $2.14B 297.87M USD | 0 | -$0.29 -0.04 USD | |
Jiangxi Everbright Measurement And Control Technology Co.,Ltd. 300906.SZ | $26.683.71 USD | +0.41 | $2.13B 296.77M USD | $1.54M214.5K USD | $26.44 3.68 USD | $27.01 3.76 USD | $2.13B 296.77M USD | 28.38 | $0.94 0.13 USD | |
*ST YITONG 300211.SZ | $6.880.96 USD | -0.15 | $2.09B 291.17M USD | $5.53M768.99K USD | $6.81 0.95 USD | $6.95 0.97 USD | $2.09B 291.17M USD | 0 | -$0.14 -0.01 USD | |
Kingfore Energy Group Co., Ltd. 001210.SZ | $13.351.86 USD | -0.07 | $2.09B 291.08M USD | $1.91M265.59K USD | $13.25 1.84 USD | $13.47 1.87 USD | $2.09B 291.08M USD | 70.26 | $0.19 0.03 USD | |
Lootom Telcovideo Network (wuxi) Co., Ltd. 300555.SZ | $10.441.45 USD | +0.1 | $2.09B 290.32M USD | $2.88M400.15K USD | $10.34 1.44 USD | $10.66 1.48 USD | $2.09B 290.32M USD | 0 | -$0.29 -0.04 USD | |
Sichuan Huiyuan Optical Communication Co., Ltd. 000586.SZ | $10.461.45 USD | -0.85 | $2.02B 281.34M USD | $3.75M521.07K USD | $10.35 1.44 USD | $10.66 1.48 USD | $2.02B 281.34M USD | 0 | -$0.03 -0.004 USD | |
Shenzhen Asia Link Technology Development Co.,Ltd. 002316.SZ | $5.110.71 USD | +4.5 | $2.01B 279.32M USD | $20.69M2.88M USD | $4.9 0.68 USD | $5.13 0.71 USD | $2.01B 279.32M USD | 170.33 | $0.03 0.004 USD | |
Hangzhou Prevail Optoelectronic Equipment Co., Ltd. 300710.SZ | $19.772.75 USD | -2.03 | $2.01B 279.16M USD | $3.25M451.62K USD | $19.49 2.71 USD | $20.4 2.84 USD | $2.01B 279.16M USD | 0 | -$2.06 -0.2 USD | |
Jinhong Holding Group Co., Ltd. 000669.SZ | $2.810.39 USD | +0.72 | $1.91B 265.84M USD | $26.33M3.66M USD | $2.77 0.39 USD | $2.9 0.4 USD | $1.91B 265.84M USD | 0 | -$0.34 -0.04 USD | |
Beijing YJK Building Software Co.,Ltd. 300935.SZ | $24.023.34 USD | +1.26 | $1.91B 265.28M USD | $2.32M322.65K USD | $23.72 3.3 USD | $24.54 3.41 USD | $1.91B 265.28M USD | 0 | -$0.64 -0.08 USD | |
Hangzhou Seck Intelligent Technology Co., Ltd. 300897.SZ | $18.832.62 USD | -1.62 | $1.89B 263.09M USD | $1.1M153.49K USD | $18.7 2.6 USD | $19.31 2.68 USD | $1.89B 263.09M USD | 34.87 | $0.54 0.08 USD | |
Huarui Electrical Appliance Co.,Ltd. 300626.SZ | $10.161.41 USD | -1.26 | $1.85B 257.54M USD | $3.17M440.85K USD | $10.08 1.4 USD | $10.34 1.44 USD | $1.85B 257.54M USD | 0 | -$0.04 -0.005 USD | |
HES 002963.SZ | $11.921.66 USD | -0.33 | $1.79B 249.21M USD | $2.22M308.66K USD | $11.83 1.64 USD | $12.07 1.68 USD | $1.79B 249.21M USD | 0 | -$1.38 -0.1 USD | |
ST YLZ 300096.SZ | $4.060.56 USD | -0.73 | $1.76B 244.54M USD | $4.79M665.98K USD | $4.04 0.56 USD | $4.12 0.57 USD | $1.76B 244.54M USD | 0 | -$0.07 -0.009 USD | |
ST SKYRAY 300165.SZ | $3.540.49 USD | +0.57 | $1.75B 243.9M USD | $6.36M884.96K USD | $3.51 0.49 USD | $3.57 0.5 USD | $1.75B 243.9M USD | 0 | -$0.17 -0.02 USD | |
*ST LINGDA 300125.SZ | $6.430.89 USD | -1.08 | $1.74B 241.85M USD | $4.04M561.61K USD | $6.42 0.89 USD | $6.55 0.91 USD | $1.74B 241.85M USD | 0 | -$3.45 -0.4 USD | |
Zhongtian Service Co., Ltd. 002188.SZ | $5.310.74 USD | -0.19 | $1.74B 241.51M USD | $7.98M1.11M USD | $5.26 0.73 USD | $5.36 0.75 USD | $1.74B 241.51M USD | 177.00 | $0.03 0.004 USD | |
*ST DVISION 300167.SZ | $4.410.61 USD | -7.16 | $1.71B 238.13M USD | $27.01M3.76M USD | $4.35 0.6 USD | $4.71 0.65 USD | $1.71B 238.13M USD | 0 | $0 0 USD | |
ST AKCOME 002610.SZ | $0.36990.05 USD | 0 | $1.66B 230.45M USD | $5.17M719.16K USD | $0.3699 0.05 USD | $0.4099 0.06 USD | $1.66B 230.45M USD | 0 | -$0.24 -0.03 USD | |
Kaiyuan Education Technology Group Co., Ltd. 300338.SZ | $4.080.57 USD | -0.73 | $1.65B 230.09M USD | $4.05M562.44K USD | $4.05 0.56 USD | $4.11 0.57 USD | $1.65B 230.09M USD | 0 | -$0.37 -0.05 USD | |
Nanhua Instruments Co., Ltd. 300417.SZ | $11.881.65 USD | -0.92 | $1.61B 224.33M USD | $1.69M234.83K USD | $11.8 1.64 USD | $12.16 1.69 USD | $1.61B 224.33M USD | 108.00 | $0.11 0.02 USD | |
Gospell Digital Technology Co., Ltd. 002848.SZ | $7.751.08 USD | 0 | $1.3B 180.12M USD | $5M695.34K USD | $7.69 1.07 USD | $7.96 1.11 USD | $1.3B 180.12M USD | 0 | -$0.78 -0.1 USD | |
*ST TIANLONG 300029.SZ | $5.710.79 USD | +0.18 | $1.14B 159.19M USD | $1.81M252K USD | $5.61 0.78 USD | $5.72 0.8 USD | $1.14B 159.19M USD | 0 | -$0.19 -0.02 USD | |
Allwin Telecommunication Co., Ltd. 002231.SZ | $3.240.45 USD | -0.92 | $1.12B 156.26M USD | $12.25M1.7M USD | $3.2 0.44 USD | $3.27 0.45 USD | $1.12B 156.26M USD | 0 | -$0.14 -0.01 USD | |
Nanjing Putian Telecommunications Co., Ltd. 200468.SZ | $3.810.49 USD | +0.53 | $819.15M 104.74M USD | $192.8K24.65K USD | $3.76 0.48 USD | $3.85 0.49 USD | $819.15M 104.74M USD | 54.42 | $0.07 0.008 USD | |
*ST GOSUN 000971.SZ | $0.550.08 USD | 0 | $576.72M 80.19M USD | $1.03M142.94K USD | $0.55 0.08 USD | $0.55 0.08 USD | $576.72M 80.19M USD | 0 | -$0.24 -0.03 USD | |
ST FUTONG 000836.SZ | $0.36990.05 USD | 0 | $447.13M 62.17M USD | $1.86M258.55K USD | $0.3699 0.05 USD | $0.39 0.05 USD | $447.13M 62.17M USD | 0 | -$0.19 -0.02 USD | |
ST TUNGHSU B 200413.SZ | $0.160.02 USD | 0 | $2.23B 284.68M USD | $00 USD | $0 0 USD | $0 0 USD | $2.23B 284.68M USD | 0 | $0 0 USD | |
ST TUNGHSU OPTOELECTRONIC 000413.SZ | $0.36990.05 USD | 0 | $2.03B 281.99M USD | $00 USD | $0 0 USD | $0 0 USD | $2.03B 281.99M USD | 0 | $0 0 USD | |
Hangzhou Lianluo Interactive Information Technology Co.,Ltd 002280.SZ | $0.36990.05 USD | 0 | $805.55M 112.01M USD | $00 USD | $0 0 USD | $0 0 USD | $805.55M 112.01M USD | 0 | $0 0 USD | |
Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.36990.05 USD | 0 | $344.71M 47.93M USD | $00 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
*ST VTRON 002308.SZ | $0.36990.05 USD | 0 | $335.3M 46.62M USD | $00 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
New Sea Union Technology Group Co.,Ltd. 002089.SZ | $0.23990.03 USD | 0 | $329.92M 45.87M USD | $00 USD | $0 0 USD | $0 0 USD | $329.92M 45.87M USD | 0 | $0 0 USD | |
Beijing Zuojiang Technology Co., Ltd. 300799.SZ | $1.080.15 USD | 0 | $110.19M 15.32M USD | $00 USD | $0 0 USD | $0 0 USD | $110.19M 15.32M USD | 0 | $0 0 USD |