결과 페이지 2 - 거래소: Shanghai 부문: 테크놀로지 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Shanghai (268)
- {{item.name}}
- 모든 거래소
- Amsterdam (17)
- ASX (192)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (10)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (26)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (107)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (75)
- NasdaqGS (290)
- NEO (2)
- NSE (128)
- NYSE (201)
- NYSE American (16)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (293)
- OTC Markets OTCPK (495)
- OTC Markets OTCQB (66)
- OTC Markets OTCQX (26)
- Other OTC (103)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (268)
- Shenzhen (492)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
테크놀로지 (268)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GoodWe Technologies Co., Ltd. 688390.SS | $47.14 6.55 USD |
-3.72
|
$11.44B 1.59B USD | $7.42M 1.03M USD | $46.01 6.4 USD | $48.38 6.73 USD | $11.44B 1.59B USD | 0 | -$0.13 -0.01 USD | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.96 1.52 USD |
-0.9
|
$11.36B 1.58B USD | $6.49M 902.2K USD | $10.86 1.51 USD | $11.1 1.54 USD | $11.36B 1.58B USD | 99.63 | $0.11 0.02 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.4099 — |
-0.98
|
$1.56B — | $425.55K — | $0.4099 — | $0.4099 — | $1.56B — | 20.30 | $0.02 — | |
| Zwsoft Co.,Ltd. 688083.SS | $92.27 12.83 USD |
+2.75
|
$11.19B 1.56B USD | $2.5M 347.63K USD | $87.92 12.22 USD | $92.66 12.88 USD | $11.19B 1.56B USD | 161.87 | $0.57 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $24.29 3.38 USD |
-3.11
|
$11.01B 1.53B USD | $20.66M 2.87M USD | $24.1 3.35 USD | $25.25 3.51 USD | $11.01B 1.53B USD | 0 | -$0.49 -0.06 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $102.82 14.3 USD |
-2.88
|
$10.86B 1.51B USD | $3.47M 482.32K USD | $102.01 14.18 USD | $107.3 14.92 USD | $10.86B 1.51B USD | 37.25 | $2.76 0.38 USD | |
| DATANG TELECOM 600198.SS | $8.32 1.16 USD |
-0.48
|
$10.85B 1.51B USD | $10.71M 1.49M USD | $8.2 1.14 USD | $8.4 1.17 USD | $10.85B 1.51B USD | 138.66 | $0.06 0.008 USD | |
| Pci Technology Group Co.,Ltd. 600728.SS | $5.05 0.7 USD |
-0.79
|
$10.82B 1.5B USD | $26.64M 3.7M USD | $5 0.7 USD | $5.13 0.71 USD | $10.82B 1.5B USD | 252.50 | $0.02 0.002 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $10.49 1.46 USD |
-2.24
|
$10.78B 1.5B USD | $103.79M 14.43M USD | $10.34 1.44 USD | $10.92 1.52 USD | $10.78B 1.5B USD | 149.85 | $0.07 0.009 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $32.52 4.52 USD |
-0.06
|
$10.73B 1.49B USD | $1.88M 260.92K USD | $32.05 4.46 USD | $33.08 4.6 USD | $10.73B 1.49B USD | 39.65 | $0.82 0.11 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $26.02 3.62 USD |
-6.6
|
$10.41B 1.45B USD | $6.89M 957.75K USD | $25.63 3.56 USD | $27.88 3.88 USD | $10.41B 1.45B USD | 144.55 | $0.18 0.03 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.7 3.57 USD |
-11.77
|
$10.36B 1.44B USD | $16.89M 2.35M USD | $24.9 3.46 USD | $28.95 4.03 USD | $10.36B 1.44B USD | 41.45 | $0.62 0.09 USD | |
| Primarius Technologies Co., Ltd. 688206.SS | $23.75 3.3 USD |
0
|
$10.31B 1.43B USD | $3.69M 512.63K USD | $23.3 3.24 USD | $24.22 3.37 USD | $10.31B 1.43B USD | 0 | -$0.19 -0.02 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.56 0.63 USD |
-1.51
|
$9.93B 1.38B USD | $44.25M 6.15M USD | $4.53 0.63 USD | $4.66 0.65 USD | $9.93B 1.38B USD | 152.00 | $0.03 0.004 USD | |
| CIG ShangHai Co., Ltd. 603083.SS | $36.82 5.12 USD |
-2.62
|
$9.87B 1.37B USD | $6.89M 957.54K USD | $36.42 5.06 USD | $37.94 5.28 USD | $9.87B 1.37B USD | 76.70 | $0.48 0.07 USD | |
| OPT Machine Vision Tech Co., Ltd. 688686.SS | $80.3 11.17 USD |
-3.72
|
$9.82B 1.36B USD | $1.41M 195.8K USD | $79.54 11.06 USD | $83.98 11.68 USD | $9.82B 1.36B USD | 81.11 | $0.99 0.14 USD | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $72.78 10.12 USD |
-6.55
|
$9.59B 1.33B USD | $9.54M 1.33M USD | $71.1 9.89 USD | $77.29 10.75 USD | $9.59B 1.33B USD | 42.31 | $1.72 0.24 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $85.3 11.86 USD |
-3.83
|
$9.48B 1.32B USD | $1.61M 223.26K USD | $85 11.82 USD | $88.06 12.24 USD | $9.48B 1.32B USD | 46.61 | $1.83 0.25 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $9.48 1.32 USD |
-5.86
|
$9.47B 1.32B USD | $23.81M 3.31M USD | $9.45 1.31 USD | $9.99 1.39 USD | $9.47B 1.32B USD | 21.54 | $0.44 0.06 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $27.86 3.87 USD |
-2.93
|
$9.36B 1.3B USD | $5.79M 805.02K USD | $27.8 3.87 USD | $28.95 4.03 USD | $9.36B 1.3B USD | 0 | -$0.71 -0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $12.12 1.69 USD |
-1.62
|
$9.31B 1.29B USD | $4.7M 653.2K USD | $12.04 1.67 USD | $12.34 1.72 USD | $9.31B 1.29B USD | 52.69 | $0.23 0.03 USD | |
| ETERN 600105.SS | $6.25 0.87 USD |
-4.14
|
$9.14B 1.27B USD | $160.74M 22.35M USD | $6.05 0.84 USD | $6.71 0.93 USD | $9.14B 1.27B USD | 625.00 | $0.01 0.001 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $129.8 18.05 USD |
-1.29
|
$9.09B 1.26B USD | $646.89K 89.95K USD | $128 17.8 USD | $131.03 18.22 USD | $9.09B 1.26B USD | 0 | -$0.1 -0.01 USD | |
| HUASHENG TEAMSUN 600410.SS | $8.15 1.13 USD |
-0.61
|
$8.94B 1.24B USD | $30.92M 4.3M USD | $8.06 1.12 USD | $8.32 1.16 USD | $8.94B 1.24B USD | 0 | -$0.4 -0.05 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $23.36 3.25 USD |
-0.93
|
$8.91B 1.24B USD | $2.95M 409.63K USD | $23.27 3.24 USD | $23.86 3.32 USD | $8.91B 1.24B USD | 17.96 | $1.3 0.18 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $27.73 3.86 USD |
-1.98
|
$8.88B 1.23B USD | $11.85M 1.65M USD | $27.5 3.82 USD | $28.43 3.95 USD | $8.88B 1.23B USD | 72.97 | $0.38 0.05 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $9.7 1.35 USD |
-1.82
|
$8.86B 1.23B USD | $11.59M 1.61M USD | $9.66 1.34 USD | $9.92 1.38 USD | $8.86B 1.23B USD | 0 | -$0.21 -0.02 USD | |
| TIANTONG 600330.SS | $7.04 0.98 USD |
-0.85
|
$8.68B 1.21B USD | $13.43M 1.87M USD | $6.99 0.97 USD | $7.12 0.99 USD | $8.68B 1.21B USD | 50.28 | $0.14 0.02 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $42.88 5.96 USD |
-7.49
|
$8.65B 1.2B USD | $9.99M 1.39M USD | $42.42 5.9 USD | $45.59 6.34 USD | $8.65B 1.2B USD | 147.86 | $0.29 0.04 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $59.65 8.29 USD |
-2.16
|
$8.38B 1.17B USD | $2.83M 393.25K USD | $59.14 8.22 USD | $61.79 8.59 USD | $8.38B 1.17B USD | 37.99 | $1.57 0.22 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $40.3 5.6 USD |
-0.96
|
$8.28B 1.15B USD | $9.22M 1.28M USD | $39.78 5.53 USD | $40.98 5.7 USD | $8.28B 1.15B USD | 38.38 | $1.05 0.15 USD | |
| IReader Technology Co., Ltd. 603533.SS | $18.82 2.62 USD |
+0.16
|
$8.26B 1.15B USD | $5.61M 779.51K USD | $18.47 2.57 USD | $19.08 2.65 USD | $8.26B 1.15B USD | 0 | -$0.08 -0.01 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $93.86 13.05 USD |
-3.04
|
$8.24B 1.15B USD | $559.33K 77.77K USD | $92.89 12.92 USD | $97.84 13.6 USD | $8.24B 1.15B USD | 0 | -$0.38 -0.05 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $17.67 2.46 USD |
-3.12
|
$8.24B 1.15B USD | $119.33M 16.59M USD | $16.88 2.35 USD | $18.16 2.53 USD | $8.24B 1.15B USD | 117.79 | $0.15 0.02 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10.07 1.4 USD |
-6.24
|
$8.19B 1.14B USD | $39.79M 5.53M USD | $10.04 1.4 USD | $10.47 1.46 USD | $8.19B 1.14B USD | 83.91 | $0.12 0.02 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $19.88 2.76 USD |
-2.88
|
$8.16B 1.14B USD | $4.12M 572.65K USD | $19.73 2.74 USD | $20.46 2.84 USD | $8.16B 1.14B USD | 53.72 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.55 1.33 USD |
0
|
$8.14B 1.13B USD | $71.32M 9.92M USD | $9.45 1.31 USD | $9.94 1.38 USD | $8.14B 1.13B USD | 0 | -$0.34 -0.04 USD | |
| YCIG 600345.SS | $24.24 3.37 USD |
-3.73
|
$7.99B 1.11B USD | $7.62M 1.06M USD | $23.88 3.32 USD | $25.41 3.53 USD | $7.99B 1.11B USD | 27.86 | $0.87 0.12 USD | |
| Henan Shijia Photons Technology Co., Ltd. 688313.SS | $17.1 2.38 USD |
-1.38
|
$7.85B 1.09B USD | $9.74M 1.35M USD | $16.93 2.35 USD | $17.52 2.44 USD | $7.85B 1.09B USD | 427.50 | $0.04 0.005 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $9.92 1.38 USD |
-2.07
|
$7.81B 1.09B USD | $16.72M 2.32M USD | $9.88 1.37 USD | $10.18 1.42 USD | $7.81B 1.09B USD | 0 | -$0.13 -0.01 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $15.1 2.1 USD |
-2.52
|
$7.58B 1.05B USD | $2.12M 295.29K USD | $14.95 2.08 USD | $15.48 2.15 USD | $7.58B 1.05B USD | 22.20 | $0.68 0.09 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.1799 — |
-1.11
|
$1.05B — | $406.67K — | $0.1799 — | $0.1799 — | $1.05B — | 0 | $0 — | |
| Appotronics Corporation Limited 688007.SS | $16.43 2.28 USD |
-2.09
|
$7.55B 1.05B USD | $5.42M 753.87K USD | $16.35 2.27 USD | $16.98 2.36 USD | $7.55B 1.05B USD | 547.66 | $0.03 0.004 USD | |
| Linewell Software Co., Ltd. 603636.SS | $12.9 1.79 USD |
-1.23
|
$7.49B 1.04B USD | $7.62M 1.06M USD | $12.81 1.78 USD | $13.15 1.83 USD | $7.49B 1.04B USD | 0 | -$0.06 -0.008 USD | |
| Super Telecom Co.,Ltd 603322.SS | $47.39 6.59 USD |
0
|
$7.47B 1.04B USD | $5.38M 748.03K USD | $46.68 6.49 USD | $48.31 6.72 USD | $7.47B 1.04B USD | 100.82 | $0.47 0.07 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $19.28 2.68 USD |
+0.94
|
$7.44B 1.03B USD | $33.07M 4.6M USD | $18.34 2.55 USD | $19.5 2.71 USD | $7.44B 1.03B USD | 74.15 | $0.26 0.04 USD | |
| GUODIAN NAN AUTO 600268.SS | $7.28 1.01 USD |
-0.14
|
$7.4B 1.03B USD | $11.07M 1.54M USD | $7.19 1 USD | $7.35 1.02 USD | $7.4B 1.03B USD | 28.00 | $0.26 0.04 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $27.24 3.79 USD |
-2.37
|
$7.08B 984.5M USD | $12.34M 1.72M USD | $26.81 3.73 USD | $28.08 3.9 USD | $7.08B 984.5M USD | 113.50 | $0.24 0.03 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $25.94 3.61 USD |
-2.19
|
$6.92B 962.29M USD | $2.45M 340.12K USD | $25.71 3.57 USD | $26.79 3.72 USD | $6.92B 962.29M USD | 43.23 | $0.6 0.08 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $97.52 13.56 USD |
-2.26
|
$6.83B 949.13M USD | $683.9K 95.09K USD | $96 13.35 USD | $102.1 14.2 USD | $6.83B 949.13M USD | 0 | -$0.9 -0.1 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $7.1 0.99 USD |
+3.05
|
$6.82B 948.01M USD | $26.78M 3.72M USD | $6.81 0.95 USD | $7.19 1 USD | $6.82B 948.01M USD | 54.61 | $0.13 0.02 USD | |
| Focuslight Technologies Inc 688167.SS | $73.82 10.26 USD |
-2.55
|
$6.67B 927.51M USD | $2.28M 316.92K USD | $72.82 10.13 USD | $76.51 10.64 USD | $6.67B 927.51M USD | 0 | -$0.05 -0.006 USD | |
| Actions Technology Co., Ltd. 688049.SS | $45.62 6.34 USD |
-3.94
|
$6.67B 926.96M USD | $6.31M 877.06K USD | $44.8 6.23 USD | $48.2 6.7 USD | $6.67B 926.96M USD | 62.49 | $0.73 0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $49.55 6.89 USD |
-1.98
|
$6.51B 904.67M USD | $2.91M 404.4K USD | $49 6.81 USD | $51.18 7.12 USD | $6.51B 904.67M USD | 56.95 | $0.87 0.12 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $2.65 0.37 USD |
0
|
$6.4B 889.7M USD | $24.84M 3.45M USD | $2.61 0.36 USD | $2.67 0.37 USD | $6.4B 889.7M USD | 0 | -$0.63 -0.08 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.93 5.13 USD |
+0.74
|
$6.21B 862.87M USD | $2.48M 345.09K USD | $36.06 5.01 USD | $37.77 5.25 USD | $6.21B 862.87M USD | 0 | -$1.68 -0.2 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.4 2.14 USD |
-1.91
|
$6.18B 858.93M USD | $3.88M 539.44K USD | $15.25 2.12 USD | $15.7 2.18 USD | $6.18B 858.93M USD | 27.01 | $0.57 0.08 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $14.88 2.07 USD |
-0.33
|
$6B 834.45M USD | $1.5M 208.71K USD | $14.7 2.04 USD | $14.99 2.08 USD | $6B 834.45M USD | 33.81 | $0.44 0.06 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $15.37 2.14 USD |
-2.91
|
$5.98B 832.02M USD | $8.81M 1.23M USD | $15.32 2.13 USD | $15.91 2.21 USD | $5.98B 832.02M USD | 53.00 | $0.29 0.04 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.31 1.16 USD |
-0.84
|
$5.87B 815.67M USD | $7.14M 993.15K USD | $8.17 1.14 USD | $8.41 1.17 USD | $5.87B 815.67M USD | 0 | -$0.32 -0.04 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $62.31 8.66 USD |
-1.41
|
$5.7B 792.21M USD | $963.98K 134.04K USD | $62.2 8.65 USD | $63.8 8.87 USD | $5.7B 792.21M USD | 623.10 | $0.1 0.01 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $15.47 2.15 USD |
-1.84
|
$5.67B 788.39M USD | $9.82M 1.37M USD | $15.4 2.14 USD | $15.83 2.2 USD | $5.67B 788.39M USD | 0 | -$0.17 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $93.96 13.06 USD |
-5.52
|
$5.67B 788.12M USD | $2.12M 294.74K USD | $93.3 12.97 USD | $98.98 13.76 USD | $5.67B 788.12M USD | 1044.00 | $0.09 0.01 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $25.12 3.49 USD |
-2.52
|
$5.61B 780.48M USD | $5.34M 742.09K USD | $24.78 3.45 USD | $25.53 3.55 USD | $5.61B 780.48M USD | 0 | -$0.13 -0.01 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $20.39 2.84 USD |
-0.59
|
$5.57B 774.8M USD | $3.37M 469.22K USD | $20.18 2.81 USD | $20.9 2.91 USD | $5.57B 774.8M USD | 0 | -$1.88 -0.2 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $4.24 0.59 USD |
-0.7
|
$5.51B 766.41M USD | $6.23M 866.74K USD | $4.21 0.59 USD | $4.3 0.6 USD | $5.51B 766.41M USD | 424.00 | $0.01 0.001 USD | |
| FURI ELECTRONICS 600203.SS | $9.1 1.27 USD |
-1.62
|
$5.4B 750.3M USD | $19.3M 2.68M USD | $9.02 1.25 USD | $9.26 1.29 USD | $5.4B 750.3M USD | 0 | -$0.48 -0.06 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $12.66 1.76 USD |
-2.01
|
$5.39B 749.58M USD | $5.18M 720.45K USD | $12.5 1.74 USD | $13.05 1.81 USD | $5.39B 749.58M USD | 253.19 | $0.05 0.006 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.66 5.51 USD |
-1.47
|
$5.3B 737.24M USD | $1.86M 259.02K USD | $39.4 5.48 USD | $40.7 5.66 USD | $5.3B 737.24M USD | 29.16 | $1.36 0.19 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $37.12 5.16 USD |
-1.41
|
$5.29B 735.1M USD | $2.6M 361.41K USD | $36.56 5.08 USD | $38.26 5.32 USD | $5.29B 735.1M USD | 0 | -$1.23 -0.1 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.61 7.18 USD |
-2.2
|
$5.28B 733.91M USD | $1.76M 245.11K USD | $51.41 7.15 USD | $53.24 7.4 USD | $5.28B 733.91M USD | 0 | -$1.59 -0.2 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $44.83 6.23 USD |
-1.23
|
$5.27B 733.04M USD | $438.61K 60.99K USD | $44.57 6.2 USD | $46.09 6.41 USD | $5.27B 733.04M USD | 46.21 | $0.97 0.13 USD | |
| Linkage Software Co., LTD 688588.SS | $13.12 1.82 USD |
-1.2
|
$5.25B 729.72M USD | $3.76M 523.25K USD | $13.02 1.81 USD | $13.45 1.87 USD | $5.25B 729.72M USD | 31.23 | $0.42 0.06 USD | |
| Beken Corporation 603068.SS | $34.84 4.84 USD |
-4.39
|
$5.24B 728.7M USD | $5.76M 801.29K USD | $34.45 4.79 USD | $36.65 5.1 USD | $5.24B 728.7M USD | 0 | -$0.26 -0.03 USD | |
| AUCMA 600336.SS | $6.55 0.91 USD |
+0.61
|
$5.23B 726.78M USD | $8.57M 1.19M USD | $6.4 0.89 USD | $6.63 0.92 USD | $5.23B 726.78M USD | 0 | -$0.06 -0.008 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $44.44 6.18 USD |
-11.83
|
$5.19B 721.95M USD | $7.92M 1.1M USD | $44.44 6.18 USD | $49.39 6.87 USD | $5.19B 721.95M USD | 0 | -$0.02 -0.002 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $31.41 4.37 USD |
-1.91
|
$5.11B 710.64M USD | $3.91M 544.17K USD | $31.18 4.34 USD | $32.29 4.49 USD | $5.11B 710.64M USD | 101.32 | $0.31 0.04 USD | |
| Inspur Software Co., Ltd. 600756.SS | $15.62 2.17 USD |
-0.64
|
$5.06B 703.9M USD | $5.72M 794.95K USD | $15.52 2.16 USD | $15.85 2.2 USD | $5.06B 703.9M USD | 390.50 | $0.04 0.005 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $10 1.39 USD |
-1.28
|
$5B 695.22M USD | $6.61M 919.17K USD | $9.9 1.38 USD | $10.17 1.41 USD | $5B 695.22M USD | 0 | -$0.37 -0.05 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $7.92 1.1 USD |
-1
|
$4.99B 694.21M USD | $9.43M 1.31M USD | $7.84 1.09 USD | $8.04 1.12 USD | $4.99B 694.21M USD | 0 | -$0.97 -0.1 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $38.5 5.35 USD |
-3.46
|
$4.98B 692.43M USD | $2.19M 304.54K USD | $38.37 5.34 USD | $40.01 5.56 USD | $4.98B 692.43M USD | 71.29 | $0.54 0.08 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $18.43 2.56 USD |
-1.71
|
$4.82B 669.54M USD | $4.26M 592.92K USD | $18.38 2.56 USD | $19.1 2.66 USD | $4.82B 669.54M USD | 0 | -$2.32 -0.3 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.45 2.43 USD |
-1.36
|
$4.7B 654.01M USD | $10.53M 1.46M USD | $17.36 2.41 USD | $17.93 2.49 USD | $4.7B 654.01M USD | 0 | -$0.08 -0.01 USD | |
| Zhejiang Shengyang Science and Technology Co.,Ltd. 603703.SS | $11.17 1.55 USD |
-1.33
|
$4.64B 644.51M USD | $2.83M 393.61K USD | $11.09 1.54 USD | $11.57 1.61 USD | $4.64B 644.51M USD | 1117.00 | $0.01 0.001 USD | |
| Anhui Ronds Science & Technology Incorporated Company 688768.SS | $52.9 7.36 USD |
-0.15
|
$4.62B 643.06M USD | $821.73K 114.26K USD | $52.08 7.24 USD | $54.52 7.58 USD | $4.62B 643.06M USD | 53.43 | $0.99 0.14 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $45.21 6.29 USD |
-2.73
|
$4.62B 642.03M USD | $712.22K 99.03K USD | $44.98 6.25 USD | $47.13 6.55 USD | $4.62B 642.03M USD | 62.79 | $0.72 0.1 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.11 0.57 USD |
+0.24
|
$4.6B 639.24M USD | $6.86M 954.25K USD | $4.05 0.56 USD | $4.15 0.58 USD | $4.6B 639.24M USD | 0 | -$0.61 -0.08 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $48.23 6.71 USD |
-1.79
|
$4.6B 639.19M USD | $2.1M 291.91K USD | $48 6.67 USD | $50.5 7.02 USD | $4.6B 639.19M USD | 117.63 | $0.41 0.06 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $28.77 4 USD |
-1.41
|
$4.58B 636.84M USD | $1.34M 186.74K USD | $28.4 3.95 USD | $29.72 4.13 USD | $4.58B 636.84M USD | 35.51 | $0.81 0.11 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $21.17 2.94 USD |
-2.53
|
$4.51B 626.48M USD | $2.35M 326.17K USD | $20.87 2.9 USD | $21.87 3.04 USD | $4.51B 626.48M USD | 81.42 | $0.26 0.04 USD | |
| Zhejiang Sunoren Solar Technology Co.,Ltd. 603105.SS | $8.99 1.25 USD |
-0.66
|
$4.5B 625.01M USD | $8.23M 1.14M USD | $8.93 1.24 USD | $9.11 1.27 USD | $4.5B 625.01M USD | 20.43 | $0.44 0.06 USD | |
| Goodwill E-Health Info Co., Ltd. 688246.SS | $32.5 4.52 USD |
-2.64
|
$4.47B 621.74M USD | $1.28M 177.85K USD | $32.1 4.46 USD | $33.88 4.71 USD | $4.47B 621.74M USD | 0 | -$0.12 -0.01 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $39.48 5.49 USD |
+4.44
|
$4.44B 617.9M USD | $4.04M 561.34K USD | $37.3 5.19 USD | $41.34 5.75 USD | $4.44B 617.9M USD | 171.65 | $0.23 0.03 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $6.75 0.94 USD |
+0.3
|
$4.4B 612.11M USD | $8.66M 1.2M USD | $6.57 0.91 USD | $6.79 0.94 USD | $4.4B 612.11M USD | 84.37 | $0.08 0.01 USD | |
| TONGFENG ELECTRONICS 600237.SS | $6.85 0.95 USD |
-2.28
|
$4.32B 600.72M USD | $17.02M 2.37M USD | $6.78 0.94 USD | $7.04 0.98 USD | $4.32B 600.72M USD | 45.66 | $0.15 0.02 USD | |
| Beijing Vastdata Technology Co., Ltd. 603138.SS | $14.55 2.02 USD |
+1.25
|
$4.28B 595.46M USD | $5.17M 718.86K USD | $14.16 1.97 USD | $14.68 2.04 USD | $4.28B 595.46M USD | 0 | -$0.14 -0.01 USD | |
| Wuxi New Hongtai Electrical Technology Co.,Ltd 603016.SS | $28.78 4 USD |
-2.37
|
$4.26B 592.89M USD | $1.33M 184.71K USD | $28.47 3.96 USD | $29.57 4.11 USD | $4.26B 592.89M USD | 62.56 | $0.46 0.06 USD | |
| RAISECOM TECHNOLOGY CO.,Ltd. 603803.SS | $9.91 1.38 USD |
-1.59
|
$4.25B 591.45M USD | $7.48M 1.04M USD | $9.8 1.36 USD | $10.11 1.41 USD | $4.25B 591.45M USD | 0 | -$0.45 -0.06 USD | |
| *ST INTER-TELECOM 600289.SS | $6.58 0.91 USD |
-5.05
|
$4.15B 577.35M USD | $26.43M 3.67M USD | $6.58 0.91 USD | $6.88 0.96 USD | $4.15B 577.35M USD | 0 | -$0.26 -0.03 USD | |
| Youon Technology Co.,Ltd 603776.SS | $17.05 2.37 USD |
-0.64
|
$4.1B 570.39M USD | $6.71M 932.38K USD | $16.81 2.34 USD | $17.24 2.4 USD | $4.1B 570.39M USD | 0 | -$0.73 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}