Página 2 de resultados Bolsa de valores: Shanghai Sector: Tecnología Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- China (269)
Shanghai (269)
- {{item.name}}
- Todos los intercambios
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Tecnología (269)
- {{item.name}}
- Todos los sectores
- Materiales básicos (291)
- Productos de consumo cíclicos (289)
- Servicios financieros (82)
- Bienes raíces (69)
- Productos de consumo defensivos (97)
- Atención sanitaria (190)
- Servicios públicos (79)
- Servicios de comunicaciones (58)
- Energía (49)
- Industria (527)
- Tecnología (269)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Servicios de Tecnología de la Información (17)
- Software-Aplicación (24)
- Software-Infraestructura (11)
- Equipo de Comunicación (34)
- Hardware de Ordenadores (6)
- Electrónica de Consumo (8)
- Componentes Electrónicos (65)
- Electrónica y Distribución de Ordenadores (3)
- Instrumentos Científicos y Técnicos (11)
- Equipamiento Semiconductor y Materiales (23)
- Semiconductores (41)
- Solar (8)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Circuit Fabology Microelectronics Equipment Co.,Ltd. 688630.SS | $86.79 12.07 USD |
-3.06
|
$11.43B 1.59B USD | $3.77M 523.53K USD | $86.69 12.05 USD | $89.6 12.46 USD | $11.43B 1.59B USD | 65.75 | $1.32 0.18 USD | |
| Neusoft Corporation 600718.SS | $9.45 1.31 USD |
-0.32
|
$11.41B 1.59B USD | $13.25M 1.84M USD | $9.42 1.31 USD | $9.5 1.32 USD | $11.41B 1.59B USD | 236.25 | $0.04 0.005 USD | |
| Beijing Yuanliu Hongyuan Electronic Technology Co., Ltd. 603267.SS | $49.26 6.85 USD |
+0.45
|
$11.38B 1.58B USD | $5.19M 721.58K USD | $49.11 6.83 USD | $50.37 7 USD | $11.38B 1.58B USD | 79.45 | $0.62 0.09 USD | |
| Eastern Communications Co.,Ltd. 900941.SS | $0.3699 — |
-0.27
|
$1.57B — | $218.9K — | $0.3699 — | $0.3699 — | $1.57B — | 0 | $0 — | |
| Eastern Communications Co.,Ltd. 600776.SS | $10.93 1.52 USD |
+0.18
|
$11.23B 1.56B USD | $6.93M 964.15K USD | $10.86 1.51 USD | $10.97 1.53 USD | $11.23B 1.56B USD | 0 | -$0.03 -0.004 USD | |
| Xiamen Leading Optics Co., Ltd. 605118.SS | $27.26 3.79 USD |
+1.68
|
$11.2B 1.56B USD | $5.22M 725.78K USD | $26.52 3.69 USD | $27.62 3.84 USD | $11.2B 1.56B USD | 55.63 | $0.49 0.07 USD | |
| Suzhou HYC Technology Co.,Ltd. 688001.SS | $24.72 3.44 USD |
-1.16
|
$11.01B 1.53B USD | $1.98M 275.18K USD | $24.7 3.43 USD | $25.17 3.5 USD | $11.01B 1.53B USD | 0 | -$1.12 -0.1 USD | |
| DATANG TELECOM 600198.SS | $8.38 1.17 USD |
-0.83
|
$10.92B 1.52B USD | $13.48M 1.87M USD | $8.35 1.16 USD | $8.51 1.18 USD | $10.92B 1.52B USD | 419.00 | $0.02 0.002 USD | |
| Shanghai Anlogic Infotech Co., Ltd. 688107.SS | $27.1 3.77 USD |
-0.95
|
$10.86B 1.51B USD | $1.8M 249.68K USD | $27.09 3.77 USD | $27.44 3.82 USD | $10.86B 1.51B USD | 0 | -$0.52 -0.07 USD | |
| GoodWe Technologies Co., Ltd. 688390.SS | $44.74 6.22 USD |
-1.45
|
$10.85B 1.51B USD | $6.52M 905.94K USD | $44.6 6.2 USD | $45.93 6.39 USD | $10.85B 1.51B USD | 0 | -$0.26 -0.03 USD | |
| Henan Thinker Automatic Equipment Co.,Ltd. 603508.SS | $28.44 3.95 USD |
-1.42
|
$10.84B 1.51B USD | $4.78M 664.11K USD | $28.36 3.94 USD | $29.09 4.04 USD | $10.84B 1.51B USD | 18.83 | $1.51 0.21 USD | |
| Triumph Science & Technology Co.,Ltd 600552.SS | $11.37 1.58 USD |
-1.22
|
$10.74B 1.49B USD | $18.74M 2.61M USD | $11.33 1.58 USD | $11.5 1.6 USD | $10.74B 1.49B USD | 71.06 | $0.16 0.02 USD | |
| HUASHENG TEAMSUN 600410.SS | $9.71 1.35 USD |
-0.82
|
$10.65B 1.48B USD | $81.47M 11.33M USD | $9.64 1.34 USD | $9.89 1.38 USD | $10.65B 1.48B USD | 31.32 | $0.31 0.04 USD | |
| Wuxi Autowell Technology Co.,Ltd. 688516.SS | $33.71 4.69 USD |
-1.38
|
$10.64B 1.48B USD | $4.82M 670.07K USD | $33.65 4.68 USD | $34.49 4.8 USD | $10.64B 1.48B USD | 10.21 | $3.3 0.46 USD | |
| Zwsoft Co.,Ltd. 688083.SS | $62.28 8.66 USD |
-0.13
|
$10.56B 1.47B USD | $1.75M 243.35K USD | $61.52 8.55 USD | $63.19 8.79 USD | $10.56B 1.47B USD | 259.50 | $0.24 0.03 USD | |
| Guangdong Ellington Electronics Technology Co.,Ltd 603328.SS | $10.57 1.47 USD |
+1.05
|
$10.55B 1.47B USD | $38.68M 5.38M USD | $10.38 1.44 USD | $10.63 1.48 USD | $10.55B 1.47B USD | 23.48 | $0.45 0.06 USD | |
| Arctech Solar Holding Co., Ltd. 688408.SS | $47.76 6.64 USD |
+0.46
|
$10.46B 1.45B USD | $6.15M 855.81K USD | $47.2 6.56 USD | $48.38 6.73 USD | $10.46B 1.45B USD | 19.25 | $2.48 0.34 USD | |
| Jiangsu Cai Qin Technology Co., Ltd 688182.SS | $25.92 3.6 USD |
-1.11
|
$10.37B 1.44B USD | $3.4M 472.18K USD | $25.63 3.56 USD | $26.49 3.68 USD | $10.37B 1.44B USD | 162.00 | $0.16 0.02 USD | |
| Zhejiang Lante Optics Co., Ltd. 688127.SS | $25.41 3.53 USD |
-0.66
|
$10.25B 1.42B USD | $5.24M 728.77K USD | $25.03 3.48 USD | $25.59 3.56 USD | $10.25B 1.42B USD | 43.06 | $0.59 0.08 USD | |
| UCloud Technology Co., Ltd. 688158.SS | $22.35 3.11 USD |
-1.11
|
$10.2B 1.42B USD | $18.73M 2.6M USD | $22.26 3.1 USD | $22.79 3.17 USD | $10.2B 1.42B USD | 0 | -$0.49 -0.06 USD | |
| Sunyard Technology Co.,Ltd 600571.SS | $21.77 3.03 USD |
+10.01
|
$10.15B 1.41B USD | $152.96M 21.27M USD | $19.78 2.75 USD | $21.77 3.03 USD | $10.15B 1.41B USD | 145.13 | $0.15 0.02 USD | |
| HNA Technology Co.,Ltd. 900938.SS | $0.22 — |
-1.81
|
$1.4B — | $7.53M — | $0.2099 — | $0.2399 — | $1.4B — | 0 | $0 — | |
| IReader Technology Co., Ltd. 603533.SS | $22.78 3.17 USD |
+6.4
|
$10B 1.39B USD | $65.87M 9.16M USD | $21.33 2.97 USD | $23.55 3.27 USD | $10B 1.39B USD | 207.09 | $0.11 0.02 USD | |
| Guo Tai Epoint Software Co.,Ltd 688232.SS | $30.13 4.19 USD |
+2.17
|
$9.94B 1.38B USD | $2.77M 385.03K USD | $29.56 4.11 USD | $30.28 4.21 USD | $9.94B 1.38B USD | 45.65 | $0.66 0.09 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $9.85 1.37 USD |
-1.89
|
$9.83B 1.37B USD | $46.76M 6.5M USD | $9.8 1.36 USD | $10.25 1.43 USD | $9.83B 1.37B USD | 89.54 | $0.11 0.02 USD | |
| Insigma Technology Co., Ltd. 600797.SS | $9.44 1.31 USD |
-0.94
|
$9.7B 1.35B USD | $36.98M 5.14M USD | $9.41 1.31 USD | $9.52 1.32 USD | $9.7B 1.35B USD | 0 | -$0.06 -0.008 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $4.24 0.59 USD |
-1.4
|
$9.24B 1.28B USD | $83.23M 11.57M USD | $4.22 0.59 USD | $4.38 0.61 USD | $9.24B 1.28B USD | 0 | $0 0 USD | |
| Ningbo Yongxin Optics Co.,Ltd 603297.SS | $82.88 11.52 USD |
-1.18
|
$9.21B 1.28B USD | $795.39K 110.59K USD | $82.61 11.49 USD | $84.04 11.69 USD | $9.21B 1.28B USD | 42.28 | $1.96 0.27 USD | |
| Puya Semiconductor (Shanghai) Co., Ltd. 688766.SS | $62.15 8.64 USD |
-1.66
|
$9.2B 1.28B USD | $2M 278.64K USD | $62 8.62 USD | $63.45 8.82 USD | $9.2B 1.28B USD | 35.31 | $1.76 0.24 USD | |
| Shenzhen Gongjin Electronics Co., Ltd. 603118.SS | $11.59 1.61 USD |
-0.52
|
$9.12B 1.27B USD | $63.36M 8.81M USD | $11.13 1.55 USD | $11.79 1.64 USD | $9.12B 1.27B USD | 0 | -$0.08 -0.01 USD | |
| TIANTONG 600330.SS | $7.26 1.01 USD |
-0.82
|
$8.95B 1.25B USD | $24.8M 3.45M USD | $7.23 1.01 USD | $7.4 1.03 USD | $8.95B 1.25B USD | 90.75 | $0.08 0.01 USD | |
| WuXi Xinje Electric Co.,Ltd. 603416.SS | $56 7.79 USD |
+0.9
|
$8.8B 1.22B USD | $3.18M 441.52K USD | $55.53 7.72 USD | $57.79 8.04 USD | $8.8B 1.22B USD | 33.93 | $1.65 0.23 USD | |
| C*Core Technology Co., Ltd. 688262.SS | $25.92 3.6 USD |
-1.14
|
$8.71B 1.21B USD | $4.78M 665.24K USD | $25.8 3.59 USD | $26.25 3.65 USD | $8.71B 1.21B USD | 0 | -$0.52 -0.07 USD | |
| Actions Technology Co., Ltd. 688049.SS | $58.7 8.16 USD |
-2
|
$8.58B 1.19B USD | $5.1M 708.78K USD | $58.56 8.14 USD | $60.23 8.37 USD | $8.58B 1.19B USD | 61.78 | $0.95 0.13 USD | |
| ST SINO-MICROELECTRONICS 600360.SS | $8.91 1.24 USD |
+4.33
|
$8.56B 1.19B USD | $38.52M 5.36M USD | $8.54 1.19 USD | $8.97 1.25 USD | $8.56B 1.19B USD | 52.41 | $0.17 0.02 USD | |
| Fujian Apex Software Co.,LTD 603383.SS | $41.45 5.76 USD |
-1.36
|
$8.51B 1.18B USD | $8.74M 1.22M USD | $41.17 5.72 USD | $42.25 5.87 USD | $8.51B 1.18B USD | 42.73 | $0.97 0.13 USD | |
| Beijing Jingyuntong Technology Co., Ltd. 601908.SS | $3.49 0.49 USD |
-3.06
|
$8.43B 1.17B USD | $150.47M 20.92M USD | $3.48 0.48 USD | $3.68 0.51 USD | $8.43B 1.17B USD | 0 | -$0.83 -0.1 USD | |
| Shenzhen Qingyi Photomask Limited 688138.SS | $26.62 3.7 USD |
-2.02
|
$8.38B 1.17B USD | $2.1M 291.35K USD | $26.53 3.69 USD | $27.2 3.78 USD | $8.38B 1.17B USD | 40.33 | $0.66 0.09 USD | |
| YCIG 600345.SS | $25.36 3.53 USD |
-0.16
|
$8.36B 1.16B USD | $5.1M 709.82K USD | $25.23 3.51 USD | $25.75 3.58 USD | $8.36B 1.16B USD | 45.28 | $0.56 0.08 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.1 1.13 USD |
-0.49
|
$8.23B 1.14B USD | $11.84M 1.65M USD | $8.08 1.12 USD | $8.21 1.14 USD | $8.23B 1.14B USD | 20.76 | $0.39 0.05 USD | |
| Solareast Holdings Co., Ltd. 603366.SS | $10 1.39 USD |
-0.79
|
$8.13B 1.13B USD | $21.84M 3.04M USD | $9.93 1.38 USD | $10.12 1.41 USD | $8.13B 1.13B USD | 37.03 | $0.27 0.04 USD | |
| Nanjing Panda Electronics Company Limited 600775.SS | $10.6 1.47 USD |
-1.94
|
$8.13B 1.13B USD | $30M 4.17M USD | $10.57 1.47 USD | $10.81 1.5 USD | $8.13B 1.13B USD | 0 | -$0.2 -0.02 USD | |
| EmbedWay Technologies (Shanghai) Corporation 603496.SS | $24.87 3.46 USD |
-0.52
|
$7.96B 1.11B USD | $6.29M 874.03K USD | $24.8 3.45 USD | $25.21 3.51 USD | $7.96B 1.11B USD | 0 | -$0.07 -0.009 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.11 1.27 USD |
-1.09
|
$7.77B 1.08B USD | $42.98M 5.98M USD | $9.09 1.26 USD | $9.28 1.29 USD | $7.77B 1.08B USD | 0 | -$1.12 -0.1 USD | |
| Linewell Software Co., Ltd. 603636.SS | $13.34 1.85 USD |
+4.71
|
$7.74B 1.08B USD | $69.64M 9.68M USD | $12.8 1.78 USD | $13.7 1.9 USD | $7.74B 1.08B USD | 0 | -$0.47 -0.06 USD | |
| Sun Create Electronics Co., Ltd 600990.SS | $28.2 3.92 USD |
+2.4
|
$7.71B 1.07B USD | $26.93M 3.74M USD | $27.39 3.81 USD | $28.85 4.01 USD | $7.71B 1.07B USD | 0 | -$1.24 -0.1 USD | |
| Wuxi Chipown Micro-electronics limited 688508.SS | $57.22 7.96 USD |
-1.43
|
$7.51B 1.04B USD | $4.67M 648.66K USD | $57.03 7.93 USD | $58.12 8.08 USD | $7.51B 1.04B USD | 56.65 | $1.01 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.65 14.83 USD |
+0.8
|
$7.47B 1.04B USD | $771.83K 107.32K USD | $105.86 14.72 USD | $107.58 14.96 USD | $7.47B 1.04B USD | 43.17 | $2.47 0.34 USD | |
| Leedarson IoT Technology Inc. 605365.SS | $14.78 2.06 USD |
+0.68
|
$7.42B 1.03B USD | $1.79M 248.75K USD | $14.64 2.04 USD | $14.88 2.07 USD | $7.42B 1.03B USD | 17.80 | $0.83 0.12 USD | |
| Shanghai Bright Power Semiconductor Co., Ltd. 688368.SS | $82.86 11.52 USD |
-1.09
|
$7.3B 1.01B USD | $384.81K 53.51K USD | $82.7 11.5 USD | $83.99 11.68 USD | $7.3B 1.01B USD | 8286.00 | $0.01 0.001 USD | |
| Beijing Tricolor Technology Co., Ltd 603516.SS | $35.67 4.96 USD |
-1.46
|
$7.25B 1.01B USD | $4.53M 630.41K USD | $35.48 4.93 USD | $36.12 5.02 USD | $7.25B 1.01B USD | 108.09 | $0.33 0.05 USD | |
| Shanghai Golden Bridge InfoTech Co.,Ltd 603918.SS | $19.73 2.74 USD |
-1.55
|
$7.23B 1.01B USD | $23.68M 3.29M USD | $19.51 2.71 USD | $20.1 2.79 USD | $7.23B 1.01B USD | 0 | -$0.15 -0.02 USD | |
| Jiangsu Zongyi Co.,LTD 600770.SS | $5.44 0.76 USD |
+1.12
|
$7.07B 983.31M USD | $73.15M 10.17M USD | $5.37 0.75 USD | $5.55 0.77 USD | $7.07B 983.31M USD | 108.79 | $0.05 0.006 USD | |
| Jiangyin Jianghua Microelectronics Materials Co., Ltd 603078.SS | $18.24 2.54 USD |
-1.78
|
$7.03B 978.03M USD | $10.1M 1.4M USD | $18.19 2.53 USD | $18.61 2.59 USD | $7.03B 978.03M USD | 70.15 | $0.26 0.04 USD | |
| Focuslight Technologies Inc 688167.SS | $78 10.85 USD |
-1.78
|
$7.01B 974.56M USD | $1.9M 263.61K USD | $77.51 10.78 USD | $79.39 11.04 USD | $7.01B 974.56M USD | 0 | -$2.12 -0.2 USD | |
| Bomin Electronics Co., Ltd. 603936.SS | $10.95 1.52 USD |
+2.43
|
$6.9B 959.8M USD | $180.44M 25.09M USD | $10.64 1.48 USD | $11.25 1.56 USD | $6.9B 959.8M USD | 0 | -$0.38 -0.05 USD | |
| Shijiazhuang Kelin Electric Co., Ltd. 603050.SS | $16.33 2.27 USD |
-0.24
|
$6.59B 915.77M USD | $1.57M 218.51K USD | $16.28 2.26 USD | $16.52 2.3 USD | $6.59B 915.77M USD | 36.28 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.2 1.97 USD |
-0.77
|
$6.52B 906.83M USD | $4.07M 566.09K USD | $14.15 1.97 USD | $14.36 2 USD | $6.52B 906.83M USD | 0 | -$0.09 -0.01 USD | |
| Jiangsu Lettall Electronic Co.,Ltd 603629.SS | $24.42 3.4 USD |
+1.62
|
$6.35B 882.58M USD | $21.97M 3.06M USD | $23.98 3.33 USD | $25.12 3.49 USD | $6.35B 882.58M USD | 305.25 | $0.08 0.01 USD | |
| Shanghai Prisemi Electronics Co.,Ltd. 688230.SS | $53.67 7.46 USD |
-1.25
|
$6.31B 877.59M USD | $1.18M 164.55K USD | $53.4 7.42 USD | $55 7.65 USD | $6.31B 877.59M USD | 57.09 | $0.94 0.13 USD | |
| Hunan Aihua Group Co., Ltd 603989.SS | $15.64 2.17 USD |
-0.38
|
$6.27B 872.31M USD | $3.12M 433.93K USD | $15.57 2.16 USD | $15.75 2.19 USD | $6.27B 872.31M USD | 26.50 | $0.59 0.08 USD | |
| Fujian Foxit Software Development Joint Stock Co., Ltd. 688095.SS | $68.25 9.49 USD |
+0.37
|
$6.24B 867.73M USD | $2.47M 343.18K USD | $66.71 9.28 USD | $70.77 9.84 USD | $6.24B 867.73M USD | 195.00 | $0.35 0.05 USD | |
| Chengdu M&S Electronics Technology Co.,Ltd. 688311.SS | $36.88 5.13 USD |
-6.61
|
$6.19B 861.05M USD | $8.28M 1.15M USD | $36.47 5.07 USD | $39.6 5.51 USD | $6.19B 861.05M USD | 0 | -$1.65 -0.2 USD | |
| Hangzhou Raycloud Technology Co.,Ltd 688365.SS | $14.52 2.02 USD |
-1.22
|
$6.18B 859.7M USD | $6.23M 865.68K USD | $14.45 2.01 USD | $14.75 2.05 USD | $6.18B 859.7M USD | 0 | -$0.19 -0.02 USD | |
| Beijing Haitian Ruisheng Science Technology Ltd. 688787.SS | $102.24 14.22 USD |
+2.65
|
$6.17B 857.57M USD | $2.41M 335.7K USD | $98.5 13.7 USD | $102.57 14.26 USD | $6.17B 857.57M USD | 486.85 | $0.21 0.03 USD | |
| Super Telecom Co.,Ltd 603322.SS | $38.04 5.29 USD |
-0.39
|
$5.99B 833.51M USD | $4.27M 594.09K USD | $37.78 5.25 USD | $38.47 5.35 USD | $5.99B 833.51M USD | 0 | -$0.21 -0.02 USD | |
| Linkage Software Co., LTD 688588.SS | $14.78 2.06 USD |
-0.2
|
$5.91B 822.04M USD | $11.92M 1.66M USD | $14.74 2.05 USD | $15.19 2.11 USD | $5.91B 822.04M USD | 28.98 | $0.51 0.07 USD | |
| Suzhou UIGreen Micro&Nano Technologies Co.,Ltd 688661.SS | $38.65 5.37 USD |
-1.53
|
$5.87B 816.25M USD | $3.38M 470.47K USD | $38.42 5.34 USD | $39.4 5.48 USD | $5.87B 816.25M USD | 257.66 | $0.15 0.02 USD | |
| DuoLun Technology Corporation Ltd. 603528.SS | $8.26 1.15 USD |
+0.24
|
$5.83B 810.76M USD | $8.98M 1.25M USD | $8.21 1.14 USD | $8.32 1.16 USD | $5.83B 810.76M USD | 826.00 | $0.01 0.001 USD | |
| Siglent Technologies CO.,Ltd. 688112.SS | $35.77 4.97 USD |
-2.27
|
$5.69B 791.79M USD | $1.07M 149.2K USD | $35.72 4.97 USD | $36.97 5.14 USD | $5.69B 791.79M USD | 46.45 | $0.77 0.11 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $33.95 4.72 USD |
-4.04
|
$5.69B 791.71M USD | $6.02M 837.7K USD | $33.71 4.69 USD | $36.49 5.07 USD | $5.69B 791.71M USD | 130.57 | $0.26 0.04 USD | |
| Guangzhou Hexin Instrument Co.,Ltd. 688622.SS | $79.82 11.1 USD |
-1.21
|
$5.62B 781.69M USD | $754.23K 104.87K USD | $79.78 11.09 USD | $82.58 11.48 USD | $5.62B 781.69M USD | 0 | -$0.55 -0.07 USD | |
| TKD Science and Technology Co.,Ltd. 603738.SS | $14.37 2 USD |
-0.21
|
$5.59B 777.89M USD | $4.96M 690.29K USD | $14.33 1.99 USD | $14.5 2.02 USD | $5.59B 777.89M USD | 84.52 | $0.17 0.02 USD | |
| AUCMA 600336.SS | $7.01 0.97 USD |
-1.96
|
$5.59B 777.82M USD | $26.67M 3.71M USD | $6.99 0.97 USD | $7.13 0.99 USD | $5.59B 777.82M USD | 0 | -$0.05 -0.006 USD | |
| FURI ELECTRONICS 600203.SS | $9.3 1.29 USD |
-1.27
|
$5.51B 766.79M USD | $25.8M 3.59M USD | $9.28 1.29 USD | $9.53 1.33 USD | $5.51B 766.79M USD | 0 | -$0.56 -0.07 USD | |
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | $24.63 3.42 USD |
-1.79
|
$5.5B 765.37M USD | $4.74M 659.74K USD | $24.46 3.4 USD | $25.1 3.49 USD | $5.5B 765.37M USD | 0 | -$0.64 -0.08 USD | |
| Thinkon Semiconductor Jinzhou Corp. 688233.SS | $32.21 4.48 USD |
-0.06
|
$5.49B 762.73M USD | $5.88M 818.08K USD | $31.88 4.43 USD | $33.5 4.66 USD | $5.49B 762.73M USD | 80.52 | $0.4 0.06 USD | |
| Kunshan GuoLi Electronic Technology Co., Ltd. 688103.SS | $57.34 7.97 USD |
-1.73
|
$5.47B 759.93M USD | $1.11M 154.96K USD | $57.2 7.95 USD | $58.29 8.1 USD | $5.47B 759.93M USD | 143.34 | $0.4 0.06 USD | |
| Shanghai New Centurion Network Information Technology Co., Ltd. 605398.SS | $33.1 4.6 USD |
-0.99
|
$5.39B 748.87M USD | $6.06M 843.03K USD | $32.89 4.57 USD | $33.88 4.71 USD | $5.39B 748.87M USD | 330.99 | $0.1 0.01 USD | |
| Optowide Technologies Co., Ltd. 688195.SS | $40.71 5.66 USD |
-2.4
|
$5.27B 732.18M USD | $2.91M 404.95K USD | $40.57 5.64 USD | $41.73 5.8 USD | $5.27B 732.18M USD | 74.01 | $0.55 0.08 USD | |
| DBAPPSecurity Co., Ltd. 688023.SS | $51.56 7.17 USD |
-1.19
|
$5.26B 731.72M USD | $2.92M 406.03K USD | $51.36 7.14 USD | $52.55 7.31 USD | $5.26B 731.72M USD | 0 | -$1.08 -0.1 USD | |
| Wuxi ETEK Microelectronics Co.,Ltd. 688601.SS | $39.28 5.46 USD |
-2.68
|
$5.25B 730.18M USD | $1.8M 249.76K USD | $39.23 5.45 USD | $40.36 5.61 USD | $5.25B 730.18M USD | 63.35 | $0.62 0.09 USD | |
| Youon Technology Co.,Ltd 603776.SS | $21.52 2.99 USD |
+0.09
|
$5.19B 721.64M USD | $7.44M 1.03M USD | $21.31 2.96 USD | $21.76 3.03 USD | $5.19B 721.64M USD | 0 | -$0.37 -0.05 USD | |
| Shenzhen Xinyichang Technology Co., Ltd. 688383.SS | $50.51 7.02 USD |
-1.02
|
$5.16B 717.3M USD | $1.22M 169.99K USD | $50.2 6.98 USD | $52.17 7.25 USD | $5.16B 717.3M USD | 210.45 | $0.24 0.03 USD | |
| Beijing Electronic Zone High-tech Group Co., Ltd. 600658.SS | $4.58 0.64 USD |
-0.22
|
$5.12B 712.34M USD | $11.46M 1.59M USD | $4.56 0.63 USD | $4.62 0.64 USD | $5.12B 712.34M USD | 0 | -$1.54 -0.2 USD | |
| Chipsea Technologies (Shenzhen) Corp., Ltd. 688595.SS | $35.46 4.93 USD |
-1.88
|
$5.05B 702.23M USD | $2.6M 361.28K USD | $35.28 4.91 USD | $36.15 5.03 USD | $5.05B 702.23M USD | 0 | -$1.15 -0.1 USD | |
| Shenzhen Neoway Technology Co.,Ltd. 688159.SS | $54.28 7.55 USD |
-7.8
|
$5.04B 701.21M USD | $9.67M 1.34M USD | $53.05 7.38 USD | $59.81 8.32 USD | $5.04B 701.21M USD | 84.81 | $0.64 0.09 USD | |
| Beken Corporation 603068.SS | $33.5 4.66 USD |
-1.03
|
$5.04B 700.67M USD | $3.38M 469.81K USD | $33.38 4.64 USD | $33.95 4.72 USD | $5.04B 700.67M USD | 0 | -$0.06 -0.008 USD | |
| Piesat Information Technology Co., Ltd. 688066.SS | $19.07 2.65 USD |
-0.73
|
$4.98B 692.79M USD | $5.61M 780.1K USD | $19.01 2.64 USD | $19.33 2.69 USD | $4.98B 692.79M USD | 0 | -$5.19 -0.7 USD | |
| Unionman Technology Co.,Ltd. 688609.SS | $9.74 1.35 USD |
-1.72
|
$4.87B 677.14M USD | $9.93M 1.38M USD | $9.72 1.35 USD | $9.93 1.38 USD | $4.87B 677.14M USD | 0 | -$0.41 -0.05 USD | |
| Inspur Software Co., Ltd. 600756.SS | $14.89 2.07 USD |
+0.47
|
$4.83B 671M USD | $8.95M 1.24M USD | $14.84 2.06 USD | $15 2.09 USD | $4.83B 671M USD | 0 | -$0.14 -0.01 USD | |
| Dareway Software Co.,Ltd. 688579.SS | $11.91 1.66 USD |
+4.47
|
$4.76B 662.42M USD | $16.78M 2.33M USD | $11.38 1.58 USD | $12.25 1.7 USD | $4.76B 662.42M USD | 85.07 | $0.14 0.02 USD | |
| Shanghai Wondertek Software Co., Ltd 603189.SS | $17.59 2.45 USD |
-0.73
|
$4.74B 659.25M USD | $5.46M 758.55K USD | $17.54 2.44 USD | $17.83 2.48 USD | $4.74B 659.25M USD | 439.75 | $0.04 0.005 USD | |
| Ways Electron Co.,Ltd. 605218.SS | $22.2 3.09 USD |
+0.23
|
$4.72B 656.97M USD | $2.04M 283.84K USD | $22.07 3.07 USD | $22.47 3.12 USD | $4.72B 656.97M USD | 79.28 | $0.28 0.04 USD | |
| EGing Photovoltaic Technology Co.,Ltd. 600537.SS | $3.97 0.55 USD |
+9.97
|
$4.7B 653.42M USD | $249.05M 34.63M USD | $3.65 0.51 USD | $3.97 0.55 USD | $4.7B 653.42M USD | 0 | -$1.63 -0.2 USD | |
| TONGFENG ELECTRONICS 600237.SS | $7.41 1.03 USD |
-0.8
|
$4.67B 649.83M USD | $19.12M 2.66M USD | $7.35 1.02 USD | $7.5 1.04 USD | $4.67B 649.83M USD | 49.39 | $0.15 0.02 USD | |
| Qingdao Topscomm Communication INC. 603421.SS | $7.01 0.97 USD |
+1.15
|
$4.57B 635.69M USD | $18.56M 2.58M USD | $6.86 0.95 USD | $7.14 0.99 USD | $4.57B 635.69M USD | 0 | -$0.42 -0.05 USD | |
| Cubic Sensor and Instrument Co.,Ltd. 688665.SS | $45.33 6.3 USD |
-1.09
|
$4.54B 630.91M USD | $919.81K 127.89K USD | $45.12 6.27 USD | $46.46 6.46 USD | $4.54B 630.91M USD | 35.97 | $1.26 0.18 USD | |
| Zhejiang Wazam New Materials Co.,LTD. 603186.SS | $31.89 4.43 USD |
+0.31
|
$4.53B 629.69M USD | $13.28M 1.85M USD | $31.25 4.35 USD | $32.85 4.57 USD | $4.53B 629.69M USD | 0 | -$0.55 -0.07 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $33.35 4.64 USD |
-1.62
|
$4.51B 626.89M USD | $7.28M 1.01M USD | $32.62 4.54 USD | $35.1 4.88 USD | $4.51B 626.89M USD | 222.33 | $0.15 0.02 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}