$3.76T
Capitalisation boursière totale
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.9
+2.58
$382.33B $4.47K $15.82 $16.5 $382.33B 5.88 $2.7
Industrial and Commercial Bank of China  IDCBF $0.78
0
$373.38B $10K $0.81 $0.81 $373.38B 5.57 $0.14
Agricultural Bank of China Limited  ACGBY $17.8
+0.79
$304.83B $3.02K $17.69 $18 $304.83B 6.81 $2.61
Agricultural Bank of China  ACGBF $0.76
0
$302.99B $100 $0.5999 $0.5999 $302.99B 7.59 $0.1
China Construction Bank Corporation  CICHY $21.59
+3.55
$299.08B $14.99K $21.12 $21.61 $299.08B 5.99 $3.6
China Construction Bank  CICHF $0.9799
0
$288.83B $1.26K $1.03 $1.03 $288.83B 5.44 $0.18
Bank of China Limited  BACHY $14.99
+1.77
$247.86B $7.65K $14.82 $15.03 $247.86B 5.74 $2.61
Bank of China  BACHF $0.5799
0
$243.18B $100 $0.6099 $0.6099 $243.18B 5.79 $0.1
HSBC  HBCYF $12.2
-0.41
$213.85B $2.34K $12.25 $12.25 $213.85B 11.19 $1.09
Commonwealth Bank of Australia  CMWAY $119.08
+1.13
$199.32B $4.09K $118.26 $119.47 $199.32B 31.41 $3.79
China Merchants Bank Co., Ltd.  CIHKY $33.23
+1.96
$172.44B $2.58K $33.2 $33.29 $172.44B 8.47 $3.92
Mitsubishi UFJ Financial  MBFJF $13.79
0
$157.1B $374 $13.79 $13.79 $157.1B 12.65 $1.09
Allianz SE  ALIZY $40.72
-2.56
$157B $54.1K $40.55 $41.24 $157B 13.80 $2.95
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.2
+4.18
$140.27B $13.15K $13.13 $13.2 $140.27B 7.41 $1.78
China Life Insurance Company  CILJF $2.36
+0.85
$134.76B $100 $2.36 $2.36 $134.76B 4.14 $0.57
Ping An Insurance (Group) Company of China  PIAIF $6.32
0
$134.63B $269 $5.85 $5.85 $134.63B 7.10 $0.89
Banco Santander  BCDRF $8.74
-1.8
$129.93B $100 $8.9 $8.9 $129.93B 9.19 $0.95
UniCredit S.p.A  UNCFF $71.05
-2.43
$109.99B $3 $66.25 $66.25 $109.99B 10.00 $7.1
UniCredit S.p.A.  UNCRY $34.68
-3.53
$107.37B $36.14K $34.56 $35.25 $107.37B 9.76 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
0
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
DBS  DBSDF $36.5
+3.08
$104.94B $1.38K $36.3 $36.3 $104.94B 11.92 $3.06
Intesa Sanpaolo S.p.A.  ISNPY $35.02
-1.66
$102.83B $19.05K $34.97 $35.39 $102.83B 9.92 $3.53
DBS Group Holdings Ltd  DBSDY $143.35
+0.29
$102.1B $3.63K $142.97 $143.43 $102.1B 11.70 $12.25
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35
+0.41
$95.52B $917 $24.23 $24.23 $95.52B 11.76 $2.07
AIA Group Limited  AAIGF $8.79
+0.8
$92.09B $2K $8.9 $8.9 $92.09B 14.17 $0.62
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98
-0.13
$91.99B $265 $15.4 $15.4 $91.99B 7.68 $2.08
AIA  AAGIY $34.81
-0.6
$91.17B $60.37K $34.6 $34.86 $91.17B 14.03 $2.48
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33
-1.55
$87.58B $50.33K $13.28 $13.37 $87.58B 16.06 $0.83
National Australia Bank  NABZY $13.19
+1.38
$80.59B $5.45K $13.1 $13.19 $80.59B 18.06 $0.73
Tokio Marine  TKOMF $39.36
0
$75.28B $300 $44 $44 $75.28B 10.58 $3.72
Tokio Marine Holdings, Inc.  TKOMY $39.14
-0.91
$74.86B $14.65K $38.96 $39.15 $74.86B 10.52 $3.72
Mizuho Financial Group, Inc.  MZHOF $27.14
0
$68.46B $402 $25.4 $25.8 $68.46B 11.30 $2.4
Hong Kong Exchanges and Clearing  HKXCF $53.2
+1.64
$67.65B $100 $51 $51 $67.65B 37.46 $1.42
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73
+0.53
$66.91B $9.46K $52.3 $52.73 $66.91B 37.13 $1.42
Barclays  BCLYF $4.66
+0.43
$65.86B $200 $4.66 $4.66 $65.86B 9.13 $0.51
PT Bank Central Asia Tbk  PBCRY $13.21
-0.15
$65.14B $9.67K $13.17 $13.28 $65.14B 18.87 $0.7
CaixaBank  CAIXY $2.92
-3.31
$61.95B $8.57K $2.89 $2.9 $61.95B 9.12 $0.32
Lloyds Banking  LLDTF $0.9899
-10
$59.21B $3K $1.05 $1.05 $59.21B 12.37 $0.08
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03
-2.66
$58.52B $841 $26.03 $26.12 $58.52B 10.08 $2.58
NatWest Group plc  RBSPF $6.87
+6.35
$58.14B $1.3K $7 $7 $58.14B 8.80 $0.78
Deutsche Börse AG  DBOEY $31.49
-1.07
$57.87B $19.93K $31.44 $31.51 $57.87B 24.99 $1.26
Macquarie Group Limited  MQBKY $149.15
+1.13
$57.43B $16 $148.9 $149.6 $57.43B 20.77 $7.18
Crédit Agricole S.A.  CRARY $9.46
-1.56
$57.25B $58.63K $9.44 $9.48 $57.25B 7.88 $1.2
3i Group plc  TGOPY $29.04
+0.24
$56.07B $36.35K $28.83 $29.16 $56.07B 8.20 $3.54
Assicurazioni Generali S.p.A.  ARZGY $18.13
-1.04
$54.81B $1.69K $18.1 $18.15 $54.81B 12.67 $1.43
Swiss Re AG  SSREY $44.48
-0.27
$52.46B $9.49K $44.28 $44.49 $52.46B 16.53 $2.69
BOC Hong Kong (Holdings)  BHKLY $94.61
+3.72
$51.9B $645 $90.59 $91.22 $51.9B 10.27 $9.21
United Overseas Bank Limited  UOVEY $57.37
-0.07
$47.74B $4.02K $57.24 $57.43 $47.74B 10.37 $5.53
Société Générale Société anonyme  SCGLY $11.92
-2.77
$46.28B $130.94K $11.84 $11.98 $46.28B 9.16 $1.3
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$42.39B $10K $0.27 $0.27 $42.39B 12.00 $0.02
KBC Group NV  KBCSY $53.37
-0.34
$42.33B $10.32K $53.37 $53.78 $42.33B 10.76 $4.96
DNB Bank ASA  DNBBY $28.08
+0.79
$41.92B $9.3K $27.83 $28.22 $41.92B 9.48 $2.96
Fairfax Financial  FRFHF $1,810.1
+0.71
$40.69B $112 $1,795 $1,807.2 $40.69B 10.50 $172.37
Standard Chartered  SCBFF $17.54
+1.86
$40.51B $1K $17 $17 $40.51B 11.93 $1.47
Standard Chartered PLC  SCBFY $35.08
+1.67
$40.5B $8.53K $34.97 $35.2 $40.5B 11.89 $2.95
National Bank of Canada  NTIOF $103.43
0
$40.48B $26 $103.29 $103.29 $40.48B 13.52 $7.65
Intact Financial Corporation  IFCZF $226.04
-0.02
$40.31B $1 $225.61 $225.61 $40.31B 25.00 $9.04
Commerzbank AG  CRZBF $33.62
0
$38.21B $350 $32.8 $32.8 $38.21B 13.08 $2.57
Commerzbank AG  CRZBY $33.7
-4.67
$38B $3.85K $33.72 $34.17 $38B 13.11 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92
+5.58
$37.86B $6.6K $11.85 $11.97 $37.86B 10.10 $1.18
Hannover Rück SE  HVRRY $51.58
-1.83
$37.32B $101 $51.75 $51.75 $37.32B 14.13 $3.65
Great-West Lifeco  GWLIF $38.24
+1.59
$35.99B $9 $38.23 $38.32 $35.99B 12.70 $3.01
Erste Group Bank AG  EBKDY $43.82
+1.06
$34.37B $4.26K $43.5 $43.79 $34.37B 10.45 $4.19
Danske Bank A/S  DNKEY $20.81
-0.34
$34.32B $173 $20.77 $21.07 $34.32B 9.37 $2.22
MS&AD Insurance  MSADF $22.16
0
$33.49B $100 $22.65 $22.65 $33.49B 7.26 $3.05
MS&AD Insurance Group Holdings, Inc.  MSADY $21.24
+0.52
$32.21B $5.54K $21.11 $21.23 $32.21B 6.96 $3.05
Swedbank AB (publ)  SWDBY $27.02
+0.82
$30.63B $3.99K $26.9 $27.03 $30.63B 8.39 $3.22
Sampo Oyj  SAXPY $21.55
-0.32
$29.08B $3.88K $21.5 $21.56 $29.08B 21.76 $0.99
Hang Seng Bank Limited  HSNGY $15.18
-0.52
$28.77B $2 $14.76 $15.38 $28.77B 12.75 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.68
+1.57
$28.1B $83.99K $11.68 $11.75 $28.1B 7.89 $1.48
Dai-ichi Life Holdings, Inc.  DLICY $14.74
+0.79
$27.3B $1.08K $14.8 $15.33 $27.3B 9.27 $1.59
Svenska Handelsbanken AB (publ)  SVNLY $6.64
-0.6
$26.71B $15.09K $6.63 $6.66 $26.71B 9.22 $0.72
Bank Hapoalim B.M.  BKHYY $100
+3.05
$26.65B $59.24K $97.01 $100.05 $26.65B 10.98 $9.1
Sompo Holdings, Inc.  SMPNY $14.36
+0.34
$26.59B $9.22K $14.26 $14.36 $26.59B 16.69 $0.86
Aviva plc  AVVIY $16.98
-0.64
$25.8B $3.9K $16.98 $17.1 $25.8B 26.95 $0.63
Power Corporation of Canada  PWCDF $38.85
+1.28
$25.15B $2.91K $37.89 $39.11 $25.15B 12.77 $3.04
ABN AMRO Bank  AAVMY $29.19
+0.48
$24.32B $492 $29.19 $29.27 $24.32B 9.41 $3.1
QBE Insurance Group Limited  QBIEY $15.25
+1.73
$23.05B $5.55K $14.92 $14.98 $23.05B 12.81 $1.19
Banco do Brasil  BDORY $3.9
-2.26
$22.26B $1.15M $3.9 $3.97 $22.26B 5.65 $0.69
Standard Bank Group Limited  SGBLY $12.9
+0.23
$21.16B $527 $12.81 $12.91 $21.16B 8.77 $1.47
Legal & General  LGGNF $3.58
+4.68
$20.35B $2K $3.4 $3.5 $20.35B 89.50 $0.04
Legal & General Group Plc  LGGNY $17.09
+0.12
$19.43B $2.28K $17.04 $17.09 $19.43B 89.94 $0.19
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38
0
$19.05B $1.36K $5.32 $5.38 $19.05B 10.97 $0.49
AIB  AIBRF $8.32
0
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
NN Group N.V.  NNGRY $33.14
+0.39
$17.56B $3.69K $33.12 $33.21 $17.56B 10.13 $3.27
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64
-2.1
$17.49B $664 $21.59 $21.62 $17.49B 11.50 $1.88
AIB  AIBGY $16.21
-1.34
$17.35B $14.15K $16.16 $16.32 $17.35B 7.47 $2.17
Computershare Limited  CMSQY $26.68
+1.72
$15.81B $1.28K $26.66 $26.81 $15.81B 28.68 $0.93
BDO Unibank  BDOUY $27
-1.04
$14.38B $3.03K $26.82 $28 $14.38B 9.78 $2.76
Julius Bär Gruppe AG  JBAXY $13.75
+0.51
$14.3B $13.48K $13.74 $13.77 $14.3B 11.00 $1.25
Bank of Ireland Group plc  BKRIY $14.5
-1.63
$13.98B $16.83K $14.45 $14.56 $13.98B 8.68 $1.67
Eurobank Ergasias Services and  EGFEF $3.5
0
$13.61B $3.3K $3.5 $3.5 $13.61B 7.29 $0.48
Admiral Group plc  AMIGY $45.2
-1.07
$13.51B $8.62K $44.19 $45.55 $13.51B 15.32 $2.95
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
-0.83
$13.5B $27.06K $1.8 $1.81 $13.5B 7.47 $0.24
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64
-3.35
$13.37B $1.09K $7.87 $7.87 $13.37B 15.91 $0.48
Singapore Exchange Limited  SPXCY $24.15
+0.04
$13.06B $832 $24.13 $24.25 $13.06B 25.42 $0.95
BB Seguridade Participações  BBSEY $6.36
-1.85
$12.35B $25.57K $6.3 $6.46 $12.35B 7.85 $0.81
Bankinter  BKNIY $13.46
-1.25
$12.1B $2.32K $13.44 $13.48 $12.1B 10.35 $1.3
SBI  SBHGF $36.56
+4.5
$11.55B $403 $36.72 $36.8 $11.55B 10.41 $3.51
Kasikornbank Public Company Limited  KPCPY $19.3
+0.52
$11.49B $742 $19.4 $19.4 $11.49B 7.78 $2.48
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici