$3.37T
Capitalisation boursière totale
$101.9B
Volume total
BTC 61.74%   •   ETH 9.02%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (871)
Services financiers (871)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.37 —
-0.52
$336.12B — $196 — $15.33 — $15.37 — $336.12B — 5.69 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.75 —
-6.56
$335.43B — $100 — $0.75 — $0.75 — $335.43B — 5.75 $0.13 —
Agricultural Bank of China Limited  ACGBY $17.67 —
-0.62
$273.22B — $243 — $17.37 — $17.67 — $273.22B — 6.79 $2.6 —
China Construction Bank  CICHF $1.02 —
0
$257.2B — $200 — $1 — $1.02 — $257.2B — 5.66 $0.18 —
China Construction Bank Corporation  CICHY $19.39 —
+0.15
$246.6B — $12 — $19.38 — $19.38 — $246.6B — 5.40 $3.59 —
Bank of China  BACHF $0.6099 —
+5.57
$217.12B — $2K — $0.5999 — $0.6099 — $217.12B — 6.12 $0.1 —
Bank of China Limited  BACHY $14.47 —
-0.89
$206.31B — $2.21K — $14.43 — $14.49 — $206.31B — 5.54 $2.61 —
HSBC  HBCYF $11.6 —
-1.02
$203.17B — $570 — $11.6 — $11.6 — $203.17B — 10.64 $1.09 —
Commonwealth Bank of Australia  CMWAY $117.29 —
+1.11
$196.11B — $16.39K — $117.01 — $117.64 — $196.11B — 30.86 $3.8 —
China Merchants Bank Co., Ltd.  CIHKY $33.52 —
-3.37
$163.78B — $5.5K — $32.53 — $33.8 — $163.78B — 8.55 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.2 —
-2.8
$154.35B — $157 — $13.2 — $13.2 — $154.35B — 12.00 $1.1 —
Allianz SE  ALIZY $38.74 —
-0.1
$150.72B — $19.29K — $38.71 — $39 — $150.72B — 13.35 $2.9 —
China Life Insurance Company  CILJF $2.38 —
+5.31
$138.24B — $1.26K — $2.38 — $2.38 — $138.24B — 4.17 $0.57 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.95 —
-1.89
$126.63B — $37.29K — $11.95 — $12.03 — $126.63B — 6.71 $1.78 —
Banco Santander  BCDRF $8.3 —
-0.6
$123.39B — $600 — $8.3 — $8.3 — $123.39B — 8.92 $0.93 —
UniCredit S.p.A  UNCFF $65.54 —
-2.12
$101.46B — $100 — $65.54 — $65.54 — $101.46B — 9.19 $7.13 —
UniCredit S.p.A.  UNCRY $32.46 —
+1.76
$100.5B — $16.12K — $32.39 — $32.58 — $100.5B — 9.30 $3.49 —
Intesa Sanpaolo S.p.A.  IITSF $5.57 —
+1.09
$99.73B — $400 — $5.57 — $5.57 — $99.73B — 9.44 $0.59 —
DBS  DBSDF $34.9 —
-3.14
$99.24B — $2.91K — $34.9 — $34.9 — $99.24B — 11.40 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $33.29 —
+0.76
$98.01B — $22.55K — $33.16 — $33.51 — $98.01B — 9.59 $3.47 —
DBS Group Holdings Ltd  DBSDY $137.5 —
-0.36
$97.77B — $816 — $137.05 — $137.84 — $97.77B — 11.23 $12.24 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.23 —
-4.15
$93.8B — $917 — $24.23 — $24.23 — $93.8B — 11.64 $2.08 —
AIA Group Limited  AAIGF $8.69 —
-0.69
$91.49B — $1.15K — $8.69 — $8.69 — $91.49B — 14.01 $0.62 —
AIA  AAGIY $34.65 —
-1.06
$91.26B — $43.53K — $34.56 — $35.02 — $91.26B — 13.97 $2.48 —
Tokio Marine  TKOMF $43.61 —
+2.59
$88.64B — $300 — $43.5 — $43.61 — $88.64B — 11.62 $3.75 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $12.74 —
+0.47
$84.12B — $17.39K — $12.69 — $12.77 — $84.12B — 15.53 $0.82 —
Tokio Marine Holdings, Inc.  TKOMY $40.69 —
+0.47
$78.17B — $8.95K — $40.69 — $41.09 — $78.17B — 10.87 $3.74 —
London Stock Exchange Group plc  LNSTY $36.9 —
+0.82
$77.94B — $154.29K — $36.9 — $37.23 — $77.94B — 85.81 $0.43 —
PT Bank Central Asia Tbk  PBCRF $0.5899 —
0
$77.93B — $2K — $0.5899 — $0.5899 — $77.93B — 19.66 $0.03 —
National Australia Bank  NABZY $12.6 —
+0.16
$76.98B — $11.64K — $12.57 — $12.77 — $76.98B — 17.26 $0.73 —
Hong Kong Exchanges and Clearing  HKXCF $53.1 —
-0.38
$67.95B — $1.03K — $53.1 — $53.1 — $67.95B — 37.13 $1.43 —
Mizuho Financial Group, Inc.  MZHOF $26.9 —
-1.1
$67.39B — $32 — $26.9 — $26.9 — $67.39B — 11.11 $2.42 —
PT Bank Central Asia Tbk  PBCRY $13.59 —
-1.24
$67.36B — $4.36K — $13.56 — $14.13 — $67.36B — 19.98 $0.68 —
Hong Kong Exchanges and Clearing Limited  HKXCY $51.2 —
-2.1
$66.55B — $5.07K — $51.15 — $51.42 — $66.55B — 36.05 $1.42 —
Barclays  BCLYF $4.4 —
+1.62
$62.37B — $4.4K — $4.4 — $4.4 — $62.37B — 8.62 $0.51 —
Lloyds Banking  LLDTF $1.01 —
+1
$60.45B — $12 — $1.01 — $1.01 — $60.45B — 12.62 $0.08 —
CaixaBank  CAIXY $2.8 —
+1.82
$60.39B — $23.75K — $2.8 — $2.8 — $60.39B — 8.75 $0.32 —
NatWest Group plc  RBSPF $7 —
-1.96
$60.13B — $1.3K — $7 — $7 — $60.13B — 9.09 $0.77 —
Bank of Communications Co., Ltd.  BKFCF $0.7099 —
-21.11
$59.06B — $700 — $0.7099 — $0.7099 — $59.06B — 4.43 $0.16 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $10 —
-30.31
$57.57B — $2K — $10 — $10 — $57.57B — 4.90 $2.04 —
Deutsche Börse AG  DBOEY $30.86 —
+0.13
$57.45B — $9.5K — $30.83 — $30.98 — $57.45B — 24.88 $1.24 —
Oversea-Chinese Banking Corporation Limited  OVCHY $24.94 —
-0.28
$56.09B — $786 — $24.94 — $25.1 — $56.09B — 9.37 $2.66 —
Crédit Agricole S.A.  CRARY $9.1 —
+0.78
$55.5B — $5.54K — $9.09 — $9.26 — $55.5B — 7.71 $1.18 —
3i Group plc  TGOPY $28.17 —
+1.15
$54.39B — $29.6K — $28.09 — $28.43 — $54.39B — 7.98 $3.53 —
Macquarie Group Limited  MQBKY $137.94 —
+0.45
$53.12B — $2.91K — $131.33 — $142 — $53.12B — 19.21 $7.18 —
Assicurazioni Generali S.p.A.  ARZGY $17.12 —
-0.81
$52.72B — $1.11K — $17.12 — $17.22 — $52.72B — 12.14 $1.41 —
Swiss Re AG  SSREY $41.31 —
-0.94
$48.75B — $4.42K — $41.27 — $41.6 — $48.75B — 15.41 $2.68 —
BOC Hong Kong (Holdings)  BHKLY $89.36 —
+1.82
$47.24B — $748 — $89.35 — $89.58 — $47.24B — 9.70 $9.21 —
United Overseas Bank Limited  UOVEY $54.05 —
-0.35
$45.17B — $728 — $52.12 — $54.19 — $45.17B — 9.77 $5.53 —
Société Générale Société anonyme  SCGLY $11.31 —
+2.72
$43.91B — $258.58K — $11.12 — $11.35 — $43.91B — 8.83 $1.28 —
DNB Bank ASA  DNBBY $28.12 —
+0.07
$42.04B — $4.92K — $28.1 — $28.75 — $42.04B — 9.31 $3.02 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.27 —
+8
$40.68B — $10K — $0.27 — $0.27 — $40.68B — 13.50 $0.02 —
Intact Financial Corporation  IFCZF $225.3 —
-2.07
$40.18B — $600 — $225.3 — $225.3 — $40.18B — 24.73 $9.11 —
Fairfax Financial  FRFHF $1,764.07 —
-0.34
$39.53B — $688 — $1,755 — $1,791 — $39.53B — 10.22 $172.45 —
KBC Group NV  KBCSY $48.71 —
-0.29
$38.98B — $1.38K — $48.2 — $48.92 — $38.98B — 9.96 $4.89 —
National Bank of Canada  NTIOF $98.85 —
-0.61
$38.68B — $3 — $98.85 — $98.87 — $38.68B — 12.83 $7.7 —
Hannover Rück SE  HVRRY $51.37 —
+0.57
$37.17B — $52 — $51.08 — $51.61 — $37.17B — 14.30 $3.59 —
Standard Chartered PLC  SCBFY $31.19 —
+0.52
$37.06B — $3.11K — $31.17 — $31.17 — $37.06B — 10.57 $2.95 —
MS&AD Insurance  MSADF $23.51 —
+1.56
$36.58B — $1.1K — $23.51 — $24 — $36.58B — 8.05 $2.92 —
Commerzbank AG  CRZBY $32.43 —
+3.02
$36.56B — $7.53K — $32.4 — $32.64 — $36.56B — 12.81 $2.53 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $12.09 —
-0.25
$36.45B — $9.63K — $11.94 — $12.09 — $36.45B — 10.51 $1.15 —
Standard Chartered  SCBFF $15.5 —
-1.21
$36.35B — $536 — $15.69 — $15.69 — $36.35B — 10.54 $1.47 —
Great-West Lifeco  GWLIF $36.51 —
-4.15
$33.98B — $900 — $36.51 — $36.9 — $33.98B — 12.04 $3.03 —
MS&AD Insurance Group Holdings, Inc.  MSADY $22.24 —
+0.23
$33.8B — $3.57K — $22.24 — $22.32 — $33.8B — 7.22 $3.08 —
Danske Bank A/S  DNKEY $19.68 —
-0.2
$32.54B — $2.05K — $19.68 — $19.8 — $32.54B — 9.02 $2.18 —
Erste Group Bank AG  EBKDY $40.82 —
-0.97
$31.69B — $854 — $40.82 — $41.21 — $31.69B — 9.90 $4.12 —
Swedbank AB (publ)  SWDBY $25.63 —
-0.5
$29.13B — $481 — $25.63 — $25.8 — $29.13B — 7.93 $3.23 —
PT Bank Mandiri (Persero) Tbk  PPERY $12.31 —
-1.12
$28.9B — $8.47K — $11.93 — $12.4 — $28.9B — 8.54 $1.44 —
Sompo Holdings, Inc.  SMPNY $15.34 —
+2.13
$28.74B — $6.5K — $14.91 — $15.45 — $28.74B — 10.15 $1.51 —
Sampo Oyj  SAXPY $20.7 —
-0.14
$28.03B — $25.54K — $20.7 — $20.8 — $28.03B — 21.34 $0.97 —
Dai-ichi Life Holdings, Inc.  DLICY $14.93 —
+1.15
$27.78B — $389 — $14.93 — $15.01 — $27.78B — 9.27 $1.61 —
Hang Seng Bank Limited  HSNGY $14.43 —
-0.14
$27.26B — $5.45K — $14.43 — $14.57 — $27.26B — 12.12 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.2899 —
-6.45
$27.21B — $7.62K — $0.2899 — $0.2899 — $27.21B — 7.25 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLY $6.51 —
-0.31
$26.44B — $5.26K — $6.5 — $6.54 — $26.44B — 9.04 $0.72 —
Power Corporation of Canada  PWCDF $38.45 —
+0.18
$24.55B — $371 — $38.45 — $40 — $24.55B — 12.56 $3.06 —
Banco do Brasil  BDORY $4.02 —
-0.74
$22.95B — $189.65K — $4.01 — $4.1 — $22.95B — 5.82 $0.69 —
QBE Insurance Group Limited  QBIEY $15.15 —
+3.98
$22.88B — $4 — $15.15 — $15.15 — $22.88B — 12.73 $1.19 —
Bank Hapoalim B.M.  BKHYY $86.44 —
+2.02
$22.78B — $88 — $84.32 — $86.52 — $22.78B — 9.67 $8.93 —
Aviva plc  AVVIY $16.81 —
+1.94
$22.36B — $960 — $16.74 — $16.86 — $22.36B — 26.26 $0.64 —
ABN AMRO Bank  AAVMY $26.24 —
+0.19
$21.91B — $6.23K — $26.23 — $26.44 — $21.91B — 8.49 $3.09 —
Standard Bank Group Limited  SGBLY $12.63 —
-0.24
$20.83B — $1.13K — $12.57 — $12.74 — $20.83B — 8.59 $1.47 —
Legal & General  LGGNF $3.5 —
+2.34
$19.98B — $150 — $3.5 — $3.5 — $19.98B — 87.50 $0.04 —
Legal & General Group Plc  LGGNY $16.92 —
-0.29
$19.55B — $1.71K — $16.92 — $17.03 — $19.55B — 89.05 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.33 —
+0.95
$18.87B — $165 — $5.33 — $5.33 — $18.87B — 10.66 $0.5 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $22.31 —
-1.44
$18.53B — $3 — $22.31 — $22.31 — $18.53B — 12.05 $1.85 —
AIB  AIBGY $15.65 —
-0.19
$17.28B — $439 — $15.65 — $15.77 — $17.28B — 7.31 $2.14 —
AIB  AIBRF $7.92 —
+0.38
$17.2B — $1K — $7.92 — $7.92 — $17.2B — 7.26 $1.09 —
NN Group N.V.  NNGRY $31.79 —
+0.32
$17.06B — $1.6K — $31.79 — $32.03 — $17.06B — 9.81 $3.24 —
Computershare Limited  CMSQY $26.8 —
+1.94
$15.69B — $805 — $26.8 — $26.94 — $15.69B — 28.21 $0.95 —
BDO Unibank  BDOUY $27.36 —
-1.26
$14.57B — $346 — $27.36 — $28 — $14.57B — 9.87 $2.77 —
Bank of Ireland  BKRIF $14.2 —
+1.5
$13.89B — $2K — $14.2 — $14.2 — $13.89B — 8.65 $1.64 —
Admiral Group plc  AMIGY $46.19 —
+0.28
$13.81B — $4.59K — $45.81 — $46.19 — $13.81B — 15.71 $2.94 —
Bank of Ireland Group plc  BKRIY $13.6 —
+2.1
$13.15B — $1.72K — $13.58 — $13.68 — $13.15B — 8.29 $1.64 —
Julius Bär Gruppe AG  JBAXY $12.55 —
-0.71
$13.15B — $117.93K — $12.53 — $12.61 — $13.15B — 10.37 $1.21 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.45 —
+1.64
$12.96B — $40.41K — $7.33 — $7.52 — $12.96B — 15.52 $0.48 —
BB Seguridade Participações  BBSEY $6.62 —
+1.38
$12.85B — $10.75K — $6.47 — $6.62 — $12.85B — 8.17 $0.81 —
Singapore Exchange  SPXCF $11.65 —
+2.64
$12.46B — $3 — $11.65 — $11.65 — $12.46B — 24.78 $0.47 —
Kasikornbank Public Company Limited  KPCPY $19.35 —
-3.68
$11.8B — $983 — $19 — $19.79 — $11.8B — 7.74 $2.5 —
Singapore Exchange Limited  SPXCY $21.76 —
-1.05
$11.65B — $16 — $21.76 — $21.9 — $11.65B — 22.90 $0.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.58 —
-3.66
$11.61B — $26.42K — $1.51 — $1.61 — $11.61B — 6.58 $0.24 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici