$3.75T
Capitalisation boursière totale
$240.22B
Volume total
BTC 62.68%   •   ETH 9.67%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (871)
Services financiers (871)
Toutes les industries
100 Prev Next 100 Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Industrial and Commercial Bank of China Limited  IDCBY $15.9 —
+2.58
$382.33B — $4.47K — $15.82 — $16.5 — $382.33B — 5.88 $2.7 —
Industrial and Commercial Bank of China  IDCBF $0.78 —
0
$373.38B — $10K — $0.81 — $0.81 — $373.38B — 5.57 $0.14 —
Agricultural Bank of China Limited  ACGBY $17.8 —
+0.79
$304.83B — $3.02K — $17.69 — $18 — $304.83B — 6.81 $2.61 —
Agricultural Bank of China  ACGBF $0.76 —
0
$302.99B — $100 — $0.5999 — $0.5999 — $302.99B — 7.59 $0.1 —
China Construction Bank Corporation  CICHY $21.59 —
+3.55
$299.08B — $14.99K — $21.12 — $21.61 — $299.08B — 5.99 $3.6 —
China Construction Bank  CICHF $0.9799 —
0
$288.83B — $1.26K — $1.03 — $1.03 — $288.83B — 5.44 $0.18 —
Bank of China Limited  BACHY $14.99 —
+1.77
$247.86B — $7.65K — $14.82 — $15.03 — $247.86B — 5.74 $2.61 —
Bank of China  BACHF $0.5799 —
0
$243.18B — $100 — $0.6099 — $0.6099 — $243.18B — 5.79 $0.1 —
HSBC  HBCYF $12.2 —
-0.41
$213.85B — $2.34K — $12.25 — $12.25 — $213.85B — 11.19 $1.09 —
Commonwealth Bank of Australia  CMWAY $119.08 —
+1.13
$199.32B — $4.09K — $118.26 — $119.47 — $199.32B — 31.41 $3.79 —
China Merchants Bank Co., Ltd.  CIHKY $33.23 —
+1.96
$172.44B — $2.58K — $33.2 — $33.29 — $172.44B — 8.47 $3.92 —
Mitsubishi UFJ Financial  MBFJF $13.79 —
0
$157.1B — $374 — $13.79 — $13.79 — $157.1B — 12.65 $1.09 —
Allianz SE  ALIZY $40.72 —
-2.56
$157B — $54.1K — $40.55 — $41.24 — $157B — 13.80 $2.95 —
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $13.2 —
+4.18
$140.27B — $13.15K — $13.13 — $13.2 — $140.27B — 7.41 $1.78 —
China Life Insurance Company  CILJF $2.36 —
+0.85
$134.76B — $100 — $2.36 — $2.36 — $134.76B — 4.14 $0.57 —
Ping An Insurance (Group) Company of China  PIAIF $6.32 —
0
$134.63B — $269 — $5.85 — $5.85 — $134.63B — 7.10 $0.89 —
Banco Santander  BCDRF $8.74 —
-1.8
$129.93B — $100 — $8.9 — $8.9 — $129.93B — 9.19 $0.95 —
UniCredit S.p.A  UNCFF $71.05 —
-2.43
$109.99B — $3 — $66.25 — $66.25 — $109.99B — 10.00 $7.1 —
UniCredit S.p.A.  UNCRY $34.68 —
-3.53
$107.37B — $36.14K — $34.56 — $35.25 — $107.37B — 9.76 $3.55 —
Intesa Sanpaolo S.p.A.  IITSF $5.98 —
0
$105.24B — $367 — $5.68 — $5.68 — $105.24B — 10.13 $0.59 —
DBS  DBSDF $36.5 —
+3.08
$104.94B — $1.38K — $36.3 — $36.3 — $104.94B — 11.92 $3.06 —
Intesa Sanpaolo S.p.A.  ISNPY $35.02 —
-1.66
$102.83B — $19.05K — $34.97 — $35.39 — $102.83B — 9.92 $3.53 —
DBS Group Holdings Ltd  DBSDY $143.35 —
+0.29
$102.1B — $3.63K — $142.97 — $143.43 — $102.1B — 11.70 $12.25 —
Sumitomo Mitsui Financial Group, Inc.  SMFNF $24.35 —
+0.41
$95.52B — $917 — $24.23 — $24.23 — $95.52B — 11.76 $2.07 —
AIA Group Limited  AAIGF $8.79 —
+0.8
$92.09B — $2K — $8.9 — $8.9 — $92.09B — 14.17 $0.62 —
Banco Bilbao Vizcaya Argentaria, S.A.  BBVXF $15.98 —
-0.13
$91.99B — $265 — $15.4 — $15.4 — $91.99B — 7.68 $2.08 —
AIA  AAGIY $34.81 —
-0.6
$91.17B — $60.37K — $34.6 — $34.86 — $91.17B — 14.03 $2.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGY $13.33 —
-1.55
$87.58B — $50.33K — $13.28 — $13.37 — $87.58B — 16.06 $0.83 —
National Australia Bank  NABZY $13.19 —
+1.38
$80.59B — $5.45K — $13.1 — $13.19 — $80.59B — 18.06 $0.73 —
Tokio Marine  TKOMF $39.36 —
0
$75.28B — $300 — $44 — $44 — $75.28B — 10.58 $3.72 —
Tokio Marine Holdings, Inc.  TKOMY $39.14 —
-0.91
$74.86B — $14.65K — $38.96 — $39.15 — $74.86B — 10.52 $3.72 —
Mizuho Financial Group, Inc.  MZHOF $27.14 —
0
$68.46B — $402 — $25.4 — $25.8 — $68.46B — 11.30 $2.4 —
Hong Kong Exchanges and Clearing  HKXCF $53.2 —
+1.64
$67.65B — $100 — $51 — $51 — $67.65B — 37.46 $1.42 —
Hong Kong Exchanges and Clearing Limited  HKXCY $52.73 —
+0.53
$66.91B — $9.46K — $52.3 — $52.73 — $66.91B — 37.13 $1.42 —
Barclays  BCLYF $4.66 —
+0.43
$65.86B — $200 — $4.66 — $4.66 — $65.86B — 9.13 $0.51 —
PT Bank Central Asia Tbk  PBCRY $13.21 —
-0.15
$65.14B — $9.67K — $13.17 — $13.28 — $65.14B — 18.87 $0.7 —
CaixaBank  CAIXY $2.92 —
-3.31
$61.95B — $8.57K — $2.89 — $2.9 — $61.95B — 9.12 $0.32 —
Lloyds Banking  LLDTF $0.9899 —
-10
$59.21B — $3K — $1.05 — $1.05 — $59.21B — 12.37 $0.08 —
Oversea-Chinese Banking Corporation Limited  OVCHY $26.03 —
-2.66
$58.52B — $841 — $26.03 — $26.12 — $58.52B — 10.08 $2.58 —
NatWest Group plc  RBSPF $6.87 —
+6.35
$58.14B — $1.3K — $7 — $7 — $58.14B — 8.80 $0.78 —
Deutsche Börse AG  DBOEY $31.49 —
-1.07
$57.87B — $19.93K — $31.44 — $31.51 — $57.87B — 24.99 $1.26 —
Macquarie Group Limited  MQBKY $149.15 —
+1.13
$57.43B — $16 — $148.9 — $149.6 — $57.43B — 20.77 $7.18 —
Crédit Agricole S.A.  CRARY $9.46 —
-1.56
$57.25B — $58.63K — $9.44 — $9.48 — $57.25B — 7.88 $1.2 —
3i Group plc  TGOPY $29.04 —
+0.24
$56.07B — $36.35K — $28.83 — $29.16 — $56.07B — 8.18 $3.55 —
Assicurazioni Generali S.p.A.  ARZGY $18.13 —
-1.04
$54.81B — $1.69K — $18.1 — $18.15 — $54.81B — 12.67 $1.43 —
Swiss Re AG  SSREY $44.48 —
-0.27
$52.46B — $9.49K — $44.28 — $44.49 — $52.46B — 16.53 $2.69 —
BOC Hong Kong (Holdings)  BHKLY $94.61 —
+3.72
$51.9B — $645 — $90.59 — $91.22 — $51.9B — 10.27 $9.21 —
United Overseas Bank Limited  UOVEY $57.37 —
-0.07
$47.74B — $4.02K — $57.24 — $57.43 — $47.74B — 10.37 $5.53 —
Société Générale Société anonyme  SCGLY $11.92 —
-2.77
$46.28B — $130.94K — $11.84 — $11.98 — $46.28B — 9.16 $1.3 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399 —
0
$42.39B — $10K — $0.27 — $0.27 — $42.39B — 12.00 $0.02 —
KBC Group NV  KBCSY $53.37 —
-0.34
$42.33B — $10.32K — $53.37 — $53.78 — $42.33B — 10.76 $4.96 —
DNB Bank ASA  DNBBY $28.08 —
+0.79
$41.92B — $9.3K — $27.83 — $28.22 — $41.92B — 9.48 $2.96 —
Fairfax Financial  FRFHF $1,810.1 —
+0.71
$40.69B — $112 — $1,795 — $1,807.2 — $40.69B — 10.50 $172.37 —
Standard Chartered  SCBFF $17.54 —
+1.86
$40.51B — $1K — $17 — $17 — $40.51B — 11.93 $1.47 —
Standard Chartered PLC  SCBFY $35.08 —
+1.67
$40.5B — $8.53K — $34.97 — $35.2 — $40.5B — 11.89 $2.95 —
National Bank of Canada  NTIOF $103.43 —
0
$40.48B — $26 — $103.29 — $103.29 — $40.48B — 13.52 $7.65 —
Intact Financial Corporation  IFCZF $226.04 —
-0.02
$40.31B — $1 — $225.61 — $225.61 — $40.31B — 25.00 $9.04 —
Commerzbank AG  CRZBF $33.62 —
0
$38.21B — $350 — $32.8 — $32.8 — $38.21B — 13.08 $2.57 —
Commerzbank AG  CRZBY $33.7 —
-4.67
$38B — $3.85K — $33.72 — $34.17 — $38B — 13.11 $2.57 —
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92 —
+5.58
$37.86B — $6.6K — $11.85 — $11.97 — $37.86B — 10.10 $1.18 —
Hannover Rück SE  HVRRY $51.58 —
-1.83
$37.32B — $101 — $51.75 — $51.75 — $37.32B — 14.13 $3.65 —
Great-West Lifeco  GWLIF $38.24 —
+1.59
$35.99B — $9 — $38.23 — $38.32 — $35.99B — 12.70 $3.01 —
Erste Group Bank AG  EBKDY $43.82 —
+1.06
$34.37B — $4.26K — $43.5 — $43.79 — $34.37B — 10.45 $4.19 —
Danske Bank A/S  DNKEY $20.81 —
-0.34
$34.32B — $173 — $20.77 — $21.07 — $34.32B — 9.37 $2.22 —
MS&AD Insurance  MSADF $22.16 —
0
$33.49B — $100 — $22.65 — $22.65 — $33.49B — 7.26 $3.05 —
MS&AD Insurance Group Holdings, Inc.  MSADY $21.24 —
+0.52
$32.21B — $5.54K — $21.11 — $21.23 — $32.21B — 6.96 $3.05 —
Swedbank AB (publ)  SWDBY $27.02 —
+0.82
$30.63B — $3.99K — $26.9 — $27.03 — $30.63B — 8.39 $3.22 —
Sampo Oyj  SAXPY $21.55 —
-0.32
$29.08B — $3.88K — $21.5 — $21.56 — $29.08B — 21.76 $0.99 —
Hang Seng Bank Limited  HSNGY $15.18 —
-0.52
$28.77B — $2 — $14.76 — $15.38 — $28.77B — 12.75 $1.19 —
PT Bank Mandiri (Persero) Tbk  PPERY $11.68 —
+1.57
$28.1B — $83.99K — $11.68 — $11.75 — $28.1B — 7.89 $1.48 —
Dai-ichi Life Holdings, Inc.  DLICY $14.74 —
+0.79
$27.3B — $1.08K — $14.8 — $15.33 — $27.3B — 9.27 $1.59 —
Svenska Handelsbanken AB (publ)  SVNLY $6.64 —
-0.6
$26.71B — $15.09K — $6.63 — $6.66 — $26.71B — 9.22 $0.72 —
Bank Hapoalim B.M.  BKHYY $100 —
+3.05
$26.65B — $59.24K — $97.01 — $100.05 — $26.65B — 10.98 $9.1 —
Sompo Holdings, Inc.  SMPNY $14.36 —
+0.34
$26.59B — $9.22K — $14.26 — $14.36 — $26.59B — 16.69 $0.86 —
Aviva plc  AVVIY $16.98 —
-0.64
$25.8B — $3.9K — $16.98 — $17.1 — $25.8B — 26.95 $0.63 —
Power Corporation of Canada  PWCDF $38.85 —
+1.28
$25.15B — $2.91K — $37.89 — $39.11 — $25.15B — 12.77 $3.04 —
ABN AMRO Bank  AAVMY $29.19 —
+0.48
$24.32B — $492 — $29.19 — $29.27 — $24.32B — 9.41 $3.1 —
QBE Insurance Group Limited  QBIEY $15.25 —
+1.73
$23.05B — $5.55K — $14.92 — $14.98 — $23.05B — 12.81 $1.19 —
Banco do Brasil  BDORY $3.9 —
-2.26
$22.26B — $1.15M — $3.9 — $3.97 — $22.26B — 5.65 $0.69 —
Standard Bank Group Limited  SGBLY $12.9 —
+0.23
$21.16B — $527 — $12.81 — $12.91 — $21.16B — 8.83 $1.46 —
Legal & General  LGGNF $3.58 —
+4.68
$20.35B — $2K — $3.4 — $3.5 — $20.35B — 89.50 $0.04 —
Legal & General Group Plc  LGGNY $17.09 —
+0.12
$19.43B — $2.28K — $17.04 — $17.09 — $19.43B — 89.94 $0.19 —
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.38 —
0
$19.05B — $1.36K — $5.32 — $5.38 — $19.05B — 10.97 $0.49 —
AIB  AIBRF $8.32 —
0
$17.78B — $322 — $7.78 — $7.78 — $17.78B — 7.63 $1.09 —
NN Group N.V.  NNGRY $33.14 —
+0.39
$17.56B — $3.69K — $33.12 — $33.21 — $17.56B — 10.13 $3.27 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.64 —
-2.1
$17.49B — $664 — $21.59 — $21.62 — $17.49B — 11.50 $1.88 —
AIB  AIBGY $16.21 —
-1.34
$17.35B — $14.15K — $16.16 — $16.32 — $17.35B — 7.47 $2.17 —
Computershare Limited  CMSQY $26.68 —
+1.72
$15.81B — $1.28K — $26.66 — $26.81 — $15.81B — 28.68 $0.93 —
BDO Unibank  BDOUY $27 —
-1.04
$14.38B — $3.03K — $26.82 — $28 — $14.38B — 9.78 $2.76 —
Julius Bär Gruppe AG  JBAXY $13.75 —
+0.51
$14.3B — $13.48K — $13.74 — $13.77 — $14.3B — 11.00 $1.25 —
Bank of Ireland Group plc  BKRIY $14.5 —
-1.63
$13.98B — $16.83K — $14.45 — $14.56 — $13.98B — 8.68 $1.67 —
Eurobank Ergasias Services and  EGFEF $3.5 —
0
$13.61B — $3.3K — $3.5 — $3.5 — $13.61B — 7.29 $0.48 —
Admiral Group plc  AMIGY $45.2 —
-1.07
$13.51B — $8.62K — $44.19 — $45.55 — $13.51B — 15.32 $2.95 —
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8 —
-0.83
$13.5B — $27.06K — $1.8 — $1.81 — $13.5B — 7.47 $0.24 —
B3 S.A. - Brasil, Bolsa, Balcão  BOLSY $7.64 —
-3.35
$13.37B — $1.09K — $7.87 — $7.87 — $13.37B — 15.91 $0.48 —
Singapore Exchange Limited  SPXCY $24.15 —
+0.04
$13.06B — $832 — $24.13 — $24.25 — $13.06B — 25.42 $0.95 —
BB Seguridade Participações  BBSEY $6.36 —
-1.85
$12.35B — $25.57K — $6.3 — $6.46 — $12.35B — 7.85 $0.81 —
Bankinter  BKNIY $13.46 —
-1.25
$12.1B — $2.32K — $13.44 — $13.48 — $12.1B — 10.35 $1.3 —
SBI  SBHGF $36.56 —
+4.5
$11.55B — $403 — $36.72 — $36.8 — $11.55B — 10.41 $3.51 —
Kasikornbank Public Company Limited  KPCPY $19.3 —
+0.52
$11.49B — $742 — $19.4 — $19.4 — $11.49B — 7.78 $2.48 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici