$3.58T
Capitalisation boursière totale
$143.36B
Volume total
BTC 62.67%   •   ETH 9.47%
Prépondérance

Page de résultat 6 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (871)
Services financiers (871)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Chinese Estates  CESTF $0.1499 —
0
$290.31M — $100 — $0.1199 — $0.1199 — $290.31M — 0 -$0.03 —
Security National  SNLC $172 —
+6.83
$283.25M — $100 — $169.99 — $169.99 — $283.25M — 0 $0 —
China Renaissance  CSCHF $0.3599 —
0
$282.12M — $56.79K — $0.001799 — $0.001799 — $282.12M — 0 -$0.13 —
APAC Resources  APPCF $0.2 —
0
$267.67M — $956 — $0.2 — $0.2 — $267.67M — 0 -$0.05 —
Mission Bancorp  MSBC $95 —
0
$263M — $25 — $96 — $96 — $263M — 9.06 $10.48 —
Queen's Road Capital Inv  BRSGF $0.9899 —
+101.63
$258.66M — $400 — $0.9899 — $0.9899 — $258.66M — 0 -$0.85 —
VNV Global AB (publ)  VSTKF $1.66 —
0
$258.04M — $11.02K — $2.43 — $2.43 — $258.04M — 0 -$0.76 —
River Financial  RVRF $33 —
0
$256.13M — $300 — $32.5 — $33 — $256.13M — 7.53 $4.38 —
Helios Fairfax Partners  FFXXF $2.18 —
0
$243.4M — $200 — $2.1 — $2.11 — $243.4M — 0 -$0.49 —
Truxton  TRUX $80.75 —
-0.12
$231.58M — $175 — $80.75 — $80.75 — $231.58M — 12.73 $6.34 —
VEF AB (publ)  VEFFF $0.2 —
0
$208.43M — $1.59K — $0.25 — $0.25 — $208.43M — 0 -$0.09 —
Merchants Financial  MFGI $25.11 —
+0.04
$205.37M — $1K — $25.1 — $25.1 — $205.37M — 10.20 $2.46 —
Urbana Corporation  URNAF $4.91 —
+4.69
$204.31M — $1.2K — $4.69 — $4.69 — $204.31M — 5.11 $0.96 —
Urbana  UBAAF $4.93 —
+3.79
$204.15M — $300 — $4.75 — $4.75 — $204.15M — 5.13 $0.96 —
Pekin Life Insurance Company  PKIN $11.75 —
0
$200.55M — $200 — $11.75 — $11.75 — $200.55M — 20.25 $0.58 —
Malaga Financial  MLGF $20.2 —
-0.39
$190.37M — $3.9K — $20.19 — $20.2 — $190.37M — 8.41 $2.4 —
BankGuam Holding Company  BKGM $10,250 —
0
$186.82M — $1 — $10,250 — $10,250 — $186.82M — 7.78 $1.32K —
ShoulderUp Technology  SUAC $17.05 —
0
$186.81M — $0 — $0 — $0 — $186.81M — 0 $0 —
Dividend Growth Split  DDWWF $4.12 —
0
$186.52M — $100 — $5.04 — $5.04 — $186.52M — 0 -$1.99 —
Exchange Bank (Santa Rosa, CA)  EXSR $105 —
-0.47
$180.01M — $500 — $105 — $105 — $180.01M — 7.17 $14.63 —
Honat Bancorp  HONT $120 —
0
$171.82M — $200 — $120 — $120 — $171.82M — 23.52 $5.1 —
First Farmers and Merchants  FFMH $42 —
0
$168.95M — $1.6K — $41.79 — $42 — $168.95M — 10.07 $4.17 —
Hennessy Capital Investment Corp. VI  HCVI $11.4 —
0
$166.91M — $0 — $0 — $0 — $166.91M — 0 $0 —
Avidbank  AVBH $20.85 —
0
$164.86M — $37 — $20.86 — $20.86 — $164.86M — 12.12 $1.72 —
Zhengduozhe Technology  KAST $4 —
0
$164.56M — $0 — $0 — $0 — $164.56M — 0 $0 —
Bonvenu Bancorp  CNBL $25 —
0
$164.23M — $0 — $0 — $0 — $164.23M — 0 $0 —
FS Bancorp  FXLG $35.45 —
0
$149.61M — $100 — $35.45 — $35.45 — $149.61M — 8.75 $4.05 —
North Dallas Bank & Trust  NODB $54.5 —
0
$140.01M — $1.15K — $54.5 — $54.9 — $140.01M — 34.71 $1.57 —
First Ottawa Bancshares  FOTB $142 —
0
$132.54M — $5 — $149.99 — $149.99 — $132.54M — 6.26 $22.68 —
Tri City Bankshares  TRCY $14.66 —
-0.27
$130.55M — $5.55K — $14.3 — $14.55 — $130.55M — 8.23 $1.78 —
Benchmark Bankshares  BMBN $29 —
0
$129.5M — $1 — $31 — $31 — $129.5M — 7.51 $3.86 —
Somerset Trust Holding Company  SOME $51 —
-0.97
$128.64M — $675 — $50.51 — $52.24 — $128.64M — 5.25 $9.71 —
Bank of Utica  BKUT $506 —
0
$126.5M — $1 — $530 — $530 — $126.5M — 6.32 $80 —
Bank of Utica  BKUTK $486 —
+0.2
$126.5M — $1 — $486 — $486 — $126.5M — 6.07 $80 —
Focus Impact BH3 Acquisition Company  BHAC $22 —
0
$125.66M — $0 — $0 — $0 — $125.66M — 0 $0 —
Strategic Elements  SORHF $0.26 —
0
$121.89M — $17.1K — $0.26 — $0.26 — $121.89M — 0 -$0.01 —
First Keystone  FKYS $19.5 —
+2.63
$121.27M — $100 — $19.5 — $19.5 — $121.27M — 18.93 $1.03 —
Bay Community Bancorp  CBOBA $13.95 —
0
$119.7M — $0 — $0 — $0 — $119.7M — 0 $0 —
Alpha One  AOAO $10.78 —
0
$118.29M — $10 — $1.19 — $1.19 — $118.29M — 0 -$0.97 —
UTG  UTGN $37.25 —
0
$117.51M — $84 — $37.25 — $37.25 — $117.51M — 2.23 $16.7 —
CSB Bancorp, Inc.  CSBB $44 —
+0.8
$116.11M — $400 — $43.65 — $44 — $116.11M — 10.91 $4.03 —
Pinetree Capital  PNPFF $12.18 —
-1.62
$114.95M — $100 — $12.54 — $12.54 — $114.95M — 4.89 $2.49 —
Primary Bank  PRMY $24.5 —
0
$114.13M — $100 — $24.5 — $24.5 — $114.13M — 11.18 $2.19 —
APx Acquisition Corp. I  APXI $11.4 —
0
$112.98M — $0 — $0 — $0 — $112.98M — 0 $0 —
Twelve Seas Investment Company II  TWLV $10.56 —
0
$111.75M — $0 — $0 — $0 — $111.75M — 0 $0 —
FFD Financial  FFDF $37.06 —
+0.84
$109.67M — $100 — $36.75 — $36.75 — $109.67M — 9.43 $3.93 —
OCI  DGTLF $0.05 —
0
$109.62M — $30K — $0.01 — $0.01 — $109.62M — 0 $0 —
Summit Bank  SBKO $14.2 —
0
$109.62M — $100 — $14.2 — $14.2 — $109.62M — 9.79 $1.45 —
RF Capital  GMPXF $6.81 —
-1.16
$107.14M — $100 — $6.81 — $6.81 — $107.14M — 0 -$0.31 —
First Commerce Bancorp, Inc.  CMRB $4.62 —
0
$105.48M — $1.2K — $4.62 — $4.62 — $105.48M — 22.00 $0.21 —
BEO Bancorp  BEOB $82.89 —
0
$102.95M — $100 — $82.89 — $82.89 — $102.95M — 6.27 $13.22 —
First Capital Bancshares  FCPB $10.8 —
0
$102.16M — $200 — $10.8 — $10.8 — $102.16M — 20.00 $0.54 —
Integrated Rail and Resources  IRRX $17 —
0
$101.6M — $25 — $17 — $17 — $101.6M — 0 -$1.41 —
Athena Technology Acquisition Corp. II  ATEK $10 —
0
$101.45M — $250 — $10 — $10 — $101.45M — 0 -$0.27 —
Direct Selling  DSAQ $11.69 —
0
$99.04M — $1 — $15.55 — $15.55 — $99.04M — 0 -$1 —
River Valley Community Bancorp  RVCB $31 —
0
$96.46M — $3 — $24.01 — $24.01 — $96.46M — 22.79 $1.36 —
Southern Michigan Bancorp  SOMC $21.46 —
0
$95.95M — $700 — $21 — $21.46 — $95.95M — 9.62 $2.23 —
Security Federal  SFDL $30.1 —
0
$95.94M — $500 — $30.1 — $30.1 — $95.94M — 9.90 $3.04 —
Goal Acquisitions  PUCK $12.83 —
0
$95.67M — $100 — $13 — $13 — $95.67M — 0 -$0.3 —
American Bank Incorporated  AMBK $14.92 —
+0.47
$94.37M — $500 — $14.85 — $14.85 — $94.37M — 10.89 $1.37 —
ABV Consulting  ABVN $0.89 —
-1.11
$93.92M — $296 — $0.22 — $1.21 — $93.92M — 0 -$38.9 —
Hansard Global  HNRDF $0.63 —
0
$92.55M — $8.48K — $0.5699 — $0.5699 — $92.55M — 12.59 $0.05 —
Citizens Bancshares Corporation  CZBS $46.25 —
0
$91.25M — $549 — $45.75 — $46.25 — $91.25M — 9.19 $5.03 —
Citizens Bancshares  CITZ $30.33 —
-2.93
$91.25M — $100 — $31.25 — $31.25 — $91.25M — 6.03 $5.03 —
Papaya Growth Opportunity Corp. I  PPYA $11.01 —
0
$90.72M — $4 — $11 — $11 — $90.72M — 0 -$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA)  FMBN $29 —
0
$90.39M — $300 — $29 — $29 — $90.39M — 120.83 $0.24 —
Mountain Pacific Bancorp  MPCB $12.85 —
0
$88.02M — $1.1K — $12.7 — $12.85 — $88.02M — 8.98 $1.43 —
National Capital Bancorp  NACB $75 —
0
$86.25M — $898 — $70 — $70 — $86.25M — 13.51 $5.55 —
Arogo Capital  AOGO $12.5 —
0
$86.25M — $46 — $12 — $12 — $86.25M — 0 -$0.51 —
Crystal Valley Financial  CYVF $65.75 —
0
$84.12M — $46 — $65.05 — $65.05 — $84.12M — 7.62 $8.62 —
Oxford Bank  OXBC $33.6 —
-0.44
$82.83M — $500 — $33.6 — $33.65 — $82.83M — 8.31 $4.04 —
Goldmoney  XAUMF $6.47 —
-0.22
$81.97M — $100 — $6.47 — $6.47 — $81.97M — 8.18 $0.79 —
Traditions Bancorp  TRBK $29.43 —
0
$80.54M — $0 — $0 — $0 — $80.54M — 0 $0 —
Concord Acquisition Corp II  CNDA $11.42 —
0
$80.07M — $40 — $11.42 — $11.42 — $80.07M — 0 -$0.2 —
Nmb Financial Corp  NMBF $15.75 —
0
$78.58M — $6 — $15.9 — $15.9 — $78.58M — 11.49 $1.37 —
Peoples  PPLL $45.5 —
0
$78.4M — $300 — $45.5 — $45.5 — $78.4M — 9.34 $4.87 —
OCA  OCAX $11.6 —
0
$78.14M — $100 — $11.6 — $11.6 — $78.14M — 0 -$0.23 —
First Reliance Bancshares  FSRL $9.7 —
0
$77.92M — $50 — $9.4 — $9.4 — $77.92M — 13.66 $0.71 —
Boyle Bancorp  BYLB $90 —
0
$77.9M — $146 — $90 — $90 — $77.9M — 6.71 $13.4 —
PBCO Financial Corporation  PBCO $14.49 —
0
$76.77M — $4K — $14.25 — $14.49 — $76.77M — 9.53 $1.52 —
Century Financial  CYFL $45.9 —
0
$75.98M — $105 — $45.9 — $48.75 — $75.98M — 8.18 $5.61 —
FAVO Capital  FAVO $0.76 —
0
$75.97M — $1.2K — $0.8399 — $0.9499 — $75.97M — 0 $0 —
Zalatoris  TCOA $10.51 —
0
$75.72M — $222 — $10.51 — $10.51 — $75.72M — 61.82 $0.17 —
Southeastern Banking  SEBC $23.52 —
0
$74.79M — $100 — $23.55 — $23.55 — $74.79M — 7.21 $3.26 —
Solvay Bank  SOBS $29.5 —
+0.2
$74.79M — $300 — $29.45 — $29.5 — $74.79M — 16.48 $1.79 —
Community Heritage Financial  CMHF $25.5 —
0
$74.25M — $20 — $28 — $28 — $74.25M — 11.23 $2.27 —
Farmers Bancorp (Frankfort IN)  FABP $40 —
0
$73.21M — $4.2K — $40 — $40 — $73.21M — 12.30 $3.25 —
AltEnergy  AEAE $11.62 —
0
$72.81M — $2 — $11.6 — $11.6 — $72.81M — 0 -$0.41 —
International Media  IMAQ $10.52 —
0
$71.92M — $14 — $10.52 — $10.52 — $71.92M — 0 -$0.1 —
Marine Bancorp of Florida  MBOF $39.2 —
0
$71.67M — $400 — $39.2 — $39.25 — $71.67M — 25.29 $1.55 —
Potomac Bancshares  PTBS $17.2 —
+0.53
$71.29M — $100 — $17.2 — $17.2 — $71.29M — 9.66 $1.78 —
New Peoples Bankshares  NWPP $3.01 —
-3.53
$71.06M — $125 — $3.01 — $3.01 — $71.06M — 8.59 $0.35 —
Delhi Bank  DWNX $20.75 —
0
$70.43M — $300 — $20.75 — $20.75 — $70.43M — 36.40 $0.57 —
Madison County Financial  MCBK $25.49 —
+0.08
$68.64M — $400 — $25.43 — $25.43 — $68.64M — 17.34 $1.47 —
Agassi Sports Entertainment  AASP $7 —
+34.62
$68.5M — $4.76K — $5.6 — $7.25 — $68.5M — 0 -$0.29 —
Bank of Botetourt  BORT $34.85 —
0
$68.44M — $650 — $34 — $34.85 — $68.44M — 9.12 $3.82 —
Southport  PORT $11.6 —
0
$67.14M — $1.3K — $11.6 — $11.8 — $67.14M — 0 -$0.52 —
Killbuck Bancshares  KLIB $125.01 —
0
$65.4M — $220 — $125.01 — $125.01 — $65.4M — 6.87 $18.19 —
Hamlin Bank and Trust Company  HMLN $180 —
0
$65.38M — $15 — $180 — $180 — $65.38M — 11.59 $15.53 —
NorthView  NVAC $12.11 —
0
$64.77M — $200 — $12.25 — $12.76 — $64.77M — 0 -$1.52 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici