Page de résultat 6 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (871)

Services financiers (871)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Entrex Carbon Market RGLG	$1.13 —	0	$342.77M —	$0 —	$0 —	$0 —	$342.77M —	0	$0 —
Impax Asset Management IPXAF	$2.68 —	+7.09	$341.17M —	$2K —	$2.7 —	$2.7 —	$341.17M —	8.11	$0.33 —
Crucial Innovations CINV	$4.55 —	0	$338.6M —	$0 —	$0 —	$0 —	$338.6M —	0	$0 —
Canandaigua National CNND	$184 —	0	$336.97M —	$100 —	$183 —	$183 —	$336.97M —	10.64	$17.28 —
Chinese Estates Holdings Limited CESTY	$3.5 —	0	$333.83M —	$200 —	$2.64 —	$3.07 —	$333.83M —	0	-$2.82 —
Firm Capital Mortgage Inv FCMGF	$9 —	+0.78	$331.9M —	$200 —	$9 —	$9 —	$331.9M —	12.16	$0.74 —
VietNam Holding VNMHF	$4.02 —	0	$326.37M —	$12.5K —	$5 —	$5 —	$326.37M —	25.15	$0.16 —
North American Financial 15 Split FNCSF	$5.14 —	+0.78	$302.94M —	$200 —	$5.14 —	$5.14 —	$302.94M —	1.23	$4.16 —
NZX NZSTF	$0.8699 —	0	$297.63M —	$100 —	$0.8599 —	$0.8599 —	$297.63M —	17.39	$0.05 —
Chinese Estates CESTF	$0.1499 —	0	$290.31M —	$100 —	$0.1199 —	$0.1199 —	$290.31M —	0	-$0.03 —
Security National SNLC	$172 —	0	$283.25M —	$100 —	$169.99 —	$169.99 —	$283.25M —	0	$0 —
China Renaissance CSCHF	$0.3599 —	0	$282.12M —	$56.79K —	$0.001799 —	$0.001799 —	$282.12M —	0	-$0.13 —
Mission Bancorp MSBC	$96 —	+1.05	$268.57M —	$25 —	$96 —	$96 —	$268.57M —	9.16	$10.48 —
APAC Resources APPCF	$0.2 —	0	$267.67M —	$956 —	$0.2 —	$0.2 —	$267.67M —	0	-$0.05 —
VNV Global AB (publ) VSTKF	$1.66 —	0	$263.73M —	$11.02K —	$2.43 —	$2.43 —	$263.73M —	0	-$0.76 —
Queen's Road Capital Inv BRSGF	$0.9899 —	+101.63	$258.33M —	$400 —	$0.9899 —	$0.9899 —	$258.33M —	0	-$0.85 —
River Financial RVRF	$33 —	0	$256.13M —	$300 —	$32.5 —	$33 —	$256.13M —	7.53	$4.38 —
Helios Fairfax Partners FFXXF	$2.18 —	0	$243.4M —	$200 —	$2.1 —	$2.11 —	$243.4M —	0	-$0.49 —
Truxton TRUX	$80.75 —	0	$231.58M —	$175 —	$80.75 —	$80.75 —	$231.58M —	12.73	$6.34 —
VEF AB (publ) VEFFF	$0.2 —	0	$208.43M —	$1.59K —	$0.25 —	$0.25 —	$208.43M —	0	-$0.09 —
Merchants Financial MFGI	$25.08 —	-0.12	$205.12M —	$1.38K —	$25 —	$25.15 —	$205.12M —	10.19	$2.46 —
Urbana Corporation URNAF	$4.91 —	0	$203.91M —	$1.2K —	$4.69 —	$4.69 —	$203.91M —	5.11	$0.96 —
Urbana UBAAF	$4.9 —	-0.61	$202.52M —	$900 —	$4.9 —	$4.95 —	$202.52M —	5.10	$0.96 —
Exchange Bank (Santa Rosa, CA) EXSR	$111.08 —	+5.79	$201.46M —	$997 —	$105 —	$106.5 —	$201.46M —	7.59	$14.63 —
Pekin Life Insurance Company PKIN	$11.75 —	0	$200.55M —	$200 —	$11.75 —	$11.75 —	$200.55M —	20.25	$0.58 —
Malaga Financial MLGF	$20.2 —	-0.39	$190.37M —	$6.15K —	$20.19 —	$20.2 —	$190.37M —	8.41	$2.4 —
BankGuam Holding Company BKGM	$10,250 —	0	$186.82M —	$1 —	$10,250 —	$10,250 —	$186.82M —	7.78	$1.32K —
ShoulderUp Technology SUAC	$17.05 —	0	$186.81M —	$0 —	$0 —	$0 —	$186.81M —	0	$0 —
Dividend Growth Split DDWWF	$4.12 —	0	$186.52M —	$100 —	$5.04 —	$5.04 —	$186.52M —	0	-$1.99 —
First Farmers and Merchants FFMH	$42 —	0	$168.95M —	$1.6K —	$41.79 —	$42 —	$168.95M —	10.07	$4.17 —
Hennessy Capital Investment Corp. VI HCVI	$11.4 —	0	$166.91M —	$0 —	$0 —	$0 —	$166.91M —	0	$0 —
Honat Bancorp HONT	$116 —	-3.33	$166.09M —	$200 —	$120 —	$120 —	$166.09M —	22.74	$5.1 —
Avidbank AVBH	$20.85 —	0	$164.86M —	$37 —	$20.86 —	$20.86 —	$164.86M —	12.12	$1.72 —
Zhengduozhe Technology KAST	$4 —	0	$164.56M —	$0 —	$0 —	$0 —	$164.56M —	0	$0 —
Bonvenu Bancorp CNBL	$25 —	0	$164.23M —	$0 —	$0 —	$0 —	$164.23M —	0	$0 —
FS Bancorp FXLG	$35.45 —	0	$149.61M —	$100 —	$35.45 —	$35.45 —	$149.61M —	8.75	$4.05 —
FNB Bancorp FBIP	$75.98 —	0	$146.57M —	$100 —	$77.77 —	$77.77 —	$146.57M —	16.73	$4.54 —
North Dallas Bank & Trust NODB	$54.5 —	0	$140.01M —	$1.15K —	$54.5 —	$54.9 —	$140.01M —	34.71	$1.57 —
Ether Capital DTSRF	$3.77 —	+5.43	$139.16M —	$100 —	$3.25 —	$3.25 —	$139.16M —	4.00	$0.94 —
First Ottawa Bancshares FOTB	$142 —	0	$132.54M —	$5 —	$149.99 —	$149.99 —	$132.54M —	6.26	$22.68 —
GAM Holding AG GMHLF	$0.08999 —	0	$130.91M —	$45K —	$0.3099 —	$0.3099 —	$130.91M —	0	-$0.33 —
Tri City Bankshares TRCY	$14.66 —	0	$130.55M —	$5.55K —	$14.3 —	$14.55 —	$130.55M —	8.23	$1.78 —
Bank of Utica BKUT	$506 —	0	$126.5M —	$1 —	$530 —	$530 —	$126.5M —	6.32	$80 —
Bank of Utica BKUTK	$486 —	+0.2	$126.5M —	$1 —	$486 —	$486 —	$126.5M —	6.07	$80 —
Legacy Ventures LGYV	$2.5 —	0	$125.79M —	$204 —	$2.5 —	$2.5 —	$125.79M —	0	$0 —
Focus Impact BH3 Acquisition Company BHAC	$22 —	0	$125.66M —	$0 —	$0 —	$0 —	$125.66M —	0	$0 —
Benchmark Bankshares BMBN	$28 —	-3.45	$125.03M —	$1.32K —	$28 —	$29.21 —	$125.03M —	7.25	$3.86 —
Strategic Elements SORHF	$0.26 —	0	$121.89M —	$17.1K —	$0.26 —	$0.26 —	$121.89M —	0	-$0.01 —
Bay Community Bancorp CBOBA	$13.95 —	0	$119.7M —	$0 —	$0 —	$0 —	$119.7M —	0	$0 —
First Keystone FKYS	$19.03 —	+0.16	$118.53M —	$100 —	$19.5 —	$19.5 —	$118.53M —	18.47	$1.03 —
Alpha One AOAO	$10.78 —	0	$118.29M —	$10 —	$1.19 —	$1.19 —	$118.29M —	0	-$0.97 —
UTG UTGN	$37.25 —	0	$117.51M —	$84 —	$37.25 —	$37.25 —	$117.51M —	2.23	$16.7 —
CSB Bancorp, Inc. CSBB	$44 —	0	$116.11M —	$630 —	$44 —	$44.74 —	$116.11M —	10.91	$4.03 —
Primary Bank PRMY	$24.5 —	0	$114.13M —	$100 —	$24.5 —	$24.5 —	$114.13M —	11.18	$2.19 —
APx Acquisition Corp. I APXI	$11.4 —	0	$112.98M —	$0 —	$0 —	$0 —	$112.98M —	0	$0 —
Pinetree Capital PNPFF	$11.96 —	-1.81	$112.27M —	$200 —	$11.96 —	$11.96 —	$112.27M —	4.80	$2.49 —
Twelve Seas Investment Company II TWLV	$10.56 —	0	$111.75M —	$0 —	$0 —	$0 —	$111.75M —	0	$0 —
FFD Financial FFDF	$37.06 —	0	$109.67M —	$100 —	$36.75 —	$36.75 —	$109.67M —	9.43	$3.93 —
OCI DGTLF	$0.05 —	0	$109.62M —	$30K —	$0.01 —	$0.01 —	$109.62M —	0	$0 —
Summit Bank SBKO	$14.1 —	-0.7	$108.84M —	$2.95K —	$14.1 —	$14.2 —	$108.84M —	9.72	$1.45 —
RF Capital GMPXF	$6.81 —	0	$107.14M —	$100 —	$6.81 —	$6.81 —	$107.14M —	0	-$0.31 —
FAVO Capital FAVO	$0.9 —	+6.91	$105.51M —	$1K —	$0.9 —	$0.9 —	$105.51M —	0	$0 —
First Commerce Bancorp, Inc. CMRB	$4.62 —	-0.04	$105.43M —	$1.56K —	$4.62 —	$4.62 —	$105.43M —	21.99	$0.21 —
First Capital Bancshares FCPB	$10.8 —	0	$102.16M —	$200 —	$10.8 —	$10.8 —	$102.16M —	20.00	$0.54 —
Integrated Rail and Resources IRRX	$17 —	0	$101.6M —	$25 —	$17 —	$17 —	$101.6M —	0	-$1.41 —
BEO Bancorp BEOB	$81.75 —	-1.38	$101.53M —	$400 —	$81.75 —	$81.75 —	$101.53M —	6.18	$13.22 —
Athena Technology Acquisition Corp. II ATEK	$10 —	0	$101.45M —	$250 —	$10 —	$10 —	$101.45M —	0	-$0.27 —
Direct Selling DSAQ	$11.69 —	0	$99.04M —	$1 —	$15.55 —	$15.55 —	$99.04M —	0	-$1 —
CNB CNBW	$58.5 —	0	$97.17M —	$15 —	$58.51 —	$58.51 —	$97.17M —	40.90	$1.43 —
River Valley Community Bancorp RVCB	$31 —	0	$96.46M —	$3 —	$24.01 —	$24.01 —	$96.46M —	22.79	$1.36 —
Southern Michigan Bancorp SOMC	$21.46 —	0	$95.95M —	$700 —	$21 —	$21.46 —	$95.95M —	9.62	$2.23 —
Security Federal SFDL	$30.1 —	0	$95.94M —	$500 —	$30.1 —	$30.1 —	$95.94M —	9.90	$3.04 —
Goal Acquisitions PUCK	$12.83 —	0	$95.67M —	$100 —	$13 —	$13 —	$95.67M —	0	-$0.3 —
American Bank Incorporated AMBK	$14.92 —	0	$94.37M —	$500 —	$14.85 —	$14.85 —	$94.37M —	10.89	$1.37 —
ABV Consulting ABVN	$0.89 —	-1.11	$93.92M —	$296 —	$0.22 —	$1.21 —	$93.92M —	0	-$38.9 —
KR1 KROEF	$0.4 —	+0.25	$92.99M —	$1.04K —	$0.39 —	$0.39 —	$92.99M —	6.68	$0.06 —
Hansard Global HNRDF	$0.63 —	0	$92.11M —	$8.48K —	$0.5699 —	$0.5699 —	$92.11M —	12.59	$0.05 —
Citizens Bancshares Corporation CZBS	$46.25 —	0	$91.25M —	$1.06K —	$45.75 —	$46.25 —	$91.25M —	9.19	$5.03 —
Citizens Bancshares CITZ	$30.33 —	-2.93	$91.25M —	$100 —	$31.25 —	$31.25 —	$91.25M —	6.03	$5.03 —
Canna-Global CNGL	$10.74 —	0	$90.72M —	$7 —	$7 —	$7 —	$90.72M —	0	-$0.01 —
Papaya Growth Opportunity Corp. I PPYA	$11.01 —	0	$90.72M —	$4 —	$11 —	$11 —	$90.72M —	0	-$0.09 —
Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN	$29 —	0	$90.39M —	$300 —	$29 —	$29 —	$90.39M —	120.83	$0.24 —
Mountain Pacific Bancorp MPCB	$12.85 —	0	$88.02M —	$1.1K —	$12.7 —	$12.85 —	$88.02M —	8.98	$1.43 —
Goldmoney XAUMF	$6.69 —	+3.4	$87.52M —	$1.3K —	$6.68 —	$6.8 —	$87.52M —	8.46	$0.79 —
National Capital Bancorp NACB	$75 —	0	$86.25M —	$898 —	$70 —	$70 —	$86.25M —	13.51	$5.55 —
Arogo Capital AOGO	$12.5 —	0	$86.25M —	$46 —	$12 —	$12 —	$86.25M —	0	-$0.51 —
Peoples PPLL	$47.46 —	+4.31	$85.3M —	$100 —	$47.46 —	$47.46 —	$85.3M —	9.74	$4.87 —
Crystal Valley Financial CYVF	$65.75 —	0	$84.12M —	$46 —	$65.05 —	$65.05 —	$84.12M —	7.62	$8.62 —
Oxford Bank OXBC	$33.6 —	0	$82.83M —	$400 —	$33.6 —	$33.6 —	$82.83M —	8.31	$4.04 —
Traditions Bancorp TRBK	$29.43 —	0	$80.54M —	$0 —	$0 —	$0 —	$80.54M —	0	$0 —
Boyle Bancorp BYLB	$91.5 —	+1.67	$80.52M —	$270 —	$91 —	$91.5 —	$80.52M —	6.82	$13.4 —
Concord Acquisition Corp II CNDA	$11.42 —	0	$80.07M —	$40 —	$11.42 —	$11.42 —	$80.07M —	0	-$0.2 —
Nmb Financial Corp NMBF	$15.75 —	0	$78.58M —	$6 —	$15.9 —	$15.9 —	$78.58M —	11.49	$1.37 —
OCA OCAX	$11.6 —	0	$78.14M —	$100 —	$11.6 —	$11.6 —	$78.14M —	0	-$0.23 —
First Reliance Bancshares FSRL	$9.7 —	0	$77.92M —	$50 —	$9.4 —	$9.4 —	$77.92M —	13.66	$0.71 —
The Adirondack Trust Company ADKT	$1,010.75 —	0	$77.74M —	$3 —	$1,010.75 —	$1,010.75 —	$77.74M —	6.46	$156.36 —
PBCO Financial Corporation PBCO	$14.49 —	0	$76.77M —	$4K —	$14.25 —	$14.49 —	$76.77M —	9.53	$1.52 —
Century Financial CYFL	$45.9 —	0	$75.98M —	$105 —	$45.9 —	$48.75 —	$75.98M —	8.18	$5.61 —
Zalatoris TCOA	$10.51 —	0	$75.72M —	$222 —	$10.51 —	$10.51 —	$75.72M —	61.82	$0.17 —
Southeastern Banking SEBC	$23.52 —	0	$74.79M —	$100 —	$23.55 —	$23.55 —	$74.79M —	7.21	$3.26 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}