$3.74T
Capitalisation boursière totale
$285.55B
Volume total
BTC 62.35%   •   ETH 9.57%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (871)
Services financiers (871)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternaturals  ANAS $0.005499 —
0
$573.36K — $20K — $0.005499 — $0.005499 — $573.36K — 0 $0 —
Guyana Gold  GYGC $0.005 —
0
$546.45K — $10K — $0.005 — $0.005 — $546.45K — 0 -$0.25 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $26K — $0.02 — $0.02999 — $509.29K — 0 -$0.15 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $300K — $0.001699 — $0.002 — $483.1K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
GiveMePower  GMPW $0.01 —
0
$459.82K — $25K — $0.01 — $0.01 — $459.82K — 0 $0 —
Cosmos  COSG $0.0001 —
0
$458.6K — $202 — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Franklin Credit Management  FCRM $0.04 —
-20
$400.86K — $20K — $0.05 — $0.05 — $400.86K — 0 -$0.17 —
Vortex Brands  VTXB $0.0001 —
0
$353.78K — $2.6M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
BitFrontier Capital  BFCH $0.0005 —
+25
$346.7K — $1.25M — $0.0005 — $0.0005 — $346.7K — 0 -$1.6 —
Jetblack  JTBK $0.0005 —
0
$336.64K — $555.15K — $0.0005 — $0.0005 — $336.64K — 0 $0 —
China Health Management  CNHC $0.004 —
0
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
Atlantic Energy  AESO $0.006499 —
-7.14
$309.33K — $30.1K — $0.006499 — $0.0088 — $309.33K — 1.62 $0 —
Limitless Venture  LVGI $0.0004 —
0
$288.59K — $2.5K — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
Trimax  TMXN $0.001 —
-26.47
$266.84K — $1K — $0.001 — $0.001 — $266.84K — 0 $0 —
Aqua Power Systems  APSI $0.01 —
0
$256.69K — $2K — $0.01 — $0.01 — $256.69K — 0 $0 —
GEMZ  GMZP $0.0001 —
0
$247.65K — $1.34M — $0.0001 — $0.0001 — $247.65K — 0 $0 —
Innovaro  INNI $0.01 —
0
$226.15K — $10K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
iTokk  IKTO $0.0004 —
+33.33
$212.04K — $100 — $0.0004 — $0.0004 — $212.04K — 0 $0 —
1812 Brewing Company  KEGS $0.0064 —
0
$69.16K — $93.8K — $0.0064 — $0.0064 — $69.16K — 0 -$718.1 —
Commonwealth Bank of Australia  CBAUF $116.95 —
0
$197.09B — $3.1K — $121.5 — $121.5 — $197.09B — 30.77 $3.8 —
China Merchants Bank  CIHHF $6.5 —
0
$169.12B — $1K — $5.09 — $5.09 — $169.12B — 8.33 $0.78 —
Allianz SE  ALIZF $410.89 —
-1.08
$158.42B — $1 — $400.1 — $400.1 — $158.42B — 13.94 $29.46 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $13 — $27.8 — $27.8 — $97.81B — 240.90 $0.11 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.65B — $28K — $0.5 — $0.5 — $95.65B — 5.90 $0.11 —
Postal Savings Bank of China  PSTVY $14.91 —
+11.27
$95.65B — $108 — $14.4 — $14.4 — $95.65B — 6.68 $2.23 —
Investor AB (publ)  IVSXF $31.8 —
+8.72
$94.66B — $400 — $29.25 — $29.25 — $94.66B — 21.48 $1.48 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.62B — $700 — $0.7099 — $0.7099 — $94.62B — 5.62 $0.16 —
Bank of Communications  BCMXY $23.95 —
+18.86
$94.41B — $1 — $21.5 — $21.5 — $94.41B — 5.92 $4.04 —
Investor AB (publ)  IVSBF $30.25 —
+1.17
$93.88B — $300 — $30.25 — $30.25 — $93.88B — 20.43 $1.48 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $670.18 —
+0.18
$88.07B — $10 — $670.18 — $670.18 — $88.07B — 16.18 $41.42 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.71 $10.14 —
National Australia Bank Limited  NAUBF $25.69 —
0
$79.34B — $2.17K — $25.69 — $25.69 — $79.34B — 17.59 $1.46 —
Westpac Banking Corporation  WEBNF $22.03 —
0
$75.67B — $202 — $20.5 — $21.5 — $75.67B — 17.21 $1.28 —
ING Groep N.V.  INGVF $21.95 —
0
$68.95B — $100 — $17.47 — $17.47 — $68.95B — 9.50 $2.31 —
The People's Insurance Company (Group) of China Limited  PINXY $17 —
+58.29
$67.09B — $369 — $14.78 — $17 — $67.09B — 6.69 $2.54 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$65.2B — $2K — $0.5899 — $0.5899 — $65.2B — 17.00 $0.03 —
China CITIC Bank Corporation Limited  CHCJY $20.34 —
+1.95
$64.78B — $300 — $19 — $19 — $64.78B — 6.18 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$64.78B — $1 — $0.5899 — $0.5899 — $64.78B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.6 —
-0.69
$62.68B — $100 — $6.4 — $6.4 — $62.68B — 8.86 $0.97 —
Oversea-Chinese Banking  OVCHF $13.02 —
0
$58.81B — $22 — $11.8 — $11.8 — $58.81B — 10.09 $1.29 —
Deutsche Börse AG  DBOEF $319.95 —
+0.98
$58.8B — $15 — $324 — $324 — $58.8B — 25.37 $12.61 —
Crédit Agricole  CRARF $19.16 —
0
$58.15B — $2.71K — $18.47 — $18.47 — $58.15B — 8.01 $2.39 —
CITIC Securities Company Limited  CIIHY $33.25 —
+14.77
$56.64B — $300 — $32 — $32 — $56.64B — 15.83 $2.1 —
CITIC Securities Company  CIIHF $3.03 —
0
$56.64B — $150 — $1.8 — $1.8 — $56.64B — 14.42 $0.21 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.19 —
0
$55.39B — $13 — $35.01 — $35.01 — $55.39B — 12.30 $2.86 —
Swiss Re AG  SSREF $174.84 —
0
$52.6B — $25 — $176.04 — $176.04 — $52.6B — 16.20 $10.79 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
0
$50.04B — $4.9K — $3.7 — $3.7 — $50.04B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
0
$47.77B — $125 — $22.72 — $22.72 — $47.77B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$47.33B — $100 — $54.3 — $54.3 — $47.33B — 8.86 $6.49 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$42.84B — $18K — $1.89 — $1.89 — $42.84B — 10.05 $0.2 —
PICC Property and Casualty Company Limited  PPCCY $48.21 —
+1.18
$42.84B — $40 — $49.02 — $50.03 — $42.84B — 9.56 $5.04 —
DNB Bank ASA  DNBBF $28.85 —
+0.33
$42.57B — $100 — $26.9 — $26.9 — $42.57B — 9.74 $2.96 —
KBC  KBCSF $99.94 —
0
$42.36B — $47 — $106.45 — $106.45 — $42.36B — 10.07 $9.92 —
EQT AB (publ)  EQBBF $34.35 —
0
$42.08B — $100 — $34.11 — $34.11 — $42.08B — 44.61 $0.77 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
0
$38.81B — $100 — $10.6 — $10.6 — $38.81B — 13.87 $0.78 —
Hannover Rück SE  HVRRF $311.93 —
0
$37.62B — $1 — $320.25 — $320.25 — $37.62B — 14.26 $21.87 —
Partners Group Holding AG  PGPHF $1,366.61 —
+1.58
$35.4B — $1 — $1,279.13 — $1,279.13 — $35.4B — 25.25 $54.12 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$35.05B — $200 — $15.3 — $15.3 — $35.05B — 10.05 $1.74 —
Erste Group Bank AG  EBKOF $88.67 —
+6.54
$34.42B — $100 — $80.35 — $80.35 — $34.42B — 10.59 $8.37 —
Danske Bank A/S  DNSKF $35 —
0
$34.37B — $150 — $36 — $36 — $34.37B — 7.90 $4.43 —
China Minsheng Banking  CGMBF $0.46 —
0
$33.02B — $2.5K — $0.4099 — $0.4099 — $33.02B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.53 —
+2.03
$33.02B — $1.75K — $6.4 — $6.68 — $33.02B — 7.59 $0.86 —
Prudential plc  PUKPF $12.43 —
0
$31.92B — $4.1K — $7.46 — $7.46 — $31.92B — 14.79 $0.84 —
Swedbank AB (publ)  SWDBF $27.81 —
+0.29
$31.26B — $400 — $27.8 — $27.8 — $31.26B — 8.63 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYBY $4.64 —
+6.67
$29.48B — $25 — $4.64 — $4.64 — $29.48B — 11.59 $0.4 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Sampo Oyj  SAXPF $10.73 —
0
$29.19B — $1.5K — $9 — $9 — $29.19B — 21.89 $0.49 —
Swiss Life Holding AG  SWSDF $1,015.67 —
0
$29.16B — $1 — $1,000.04 — $1,000.04 — $29.16B — 19.12 $53.12 —
Swiss Life Holding AG  SZLMY $50.36 —
-1.75
$29.16B — $2K — $48.53 — $51 — $29.16B — 18.93 $2.66 —
Hang Seng Bank  HSNGF $15.36 —
0
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
First Citizens BancShares, Inc.  FCNCB $1,762 —
+0.5
$27.76B — $4 — $1,760.03 — $1,762 — $27.76B — 10.08 $174.66 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
0
$27.67B — $7.62K — $0.2899 — $0.2899 — $27.67B — 6.94 $0.04 —
Japan Post  JPHLF $9.21 —
0
$27.37B — $700 — $9.72 — $9.99 — $27.37B — 11.37 $0.81 —
Japan Post Holdings Co., Ltd.  JPPHY $9.12 —
-2.15
$27.16B — $481 — $9.6 — $9.6 — $27.16B — 11.25 $0.81 —
Dai-ichi Life  DCNSF $7.3 —
0
$27.08B — $580 — $25.17 — $25.48 — $27.08B — 9.24 $0.79 —
Svenska Handelsbanken AB (publ)  SVNLF $13.28 —
0
$26.87B — $1.86K — $13.49 — $13.49 — $26.87B — 9.22 $1.44 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
0
$26.8B — $200 — $9.89 — $9.89 — $26.8B — 9.99 $2.14 —
Sompo  NHOLF $28.62 —
0
$26.5B — $1.5K — $28.49 — $28.49 — $26.5B — 16.73 $1.71 —
ORIX Corporation  ORXCF $19.93 —
0
$25.46B — $5.7K — $20 — $20 — $25.46B — 9.53 $2.09 —
Aviva  AIVAF $8.34 —
0
$25.39B — $100 — $7.96 — $7.96 — $25.39B — 26.06 $0.32 —
ABN AMRO Bank N.V.  ABMRF $30.05 —
+1.35
$25.03B — $1K — $27.3 — $27.3 — $25.03B — 9.69 $3.1 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
FirstRand Limited  FANDY $41.62 —
0
$23.78B — $200 — $41.3 — $41.72 — $23.78B — 10.43 $3.99 —
New China Life Insurance Company  NWWCF $4.95 —
0
$22.85B — $100 — $4.95 — $4.95 — $22.85B — 4.05 $1.22 —
QBE Insurance  QBEIF $14.83 —
0
$22.66B — $1.5K — $13.5 — $13.5 — $22.66B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Resona  RSNHF $8.91 —
0
$20.36B — $100 — $5.91 — $5.91 — $20.36B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
0
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.38 $2.45 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Nomura Holdings, Inc.  NRSCF $6.32 —
0
$18.76B — $100 — $5.35 — $5.35 — $18.76B — 8.31 $0.76 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Banco de Sabadell, S.A.  BNDSY $7.16 —
+5.29
$18.36B — $2K — $6.55 — $6.55 — $18.36B — 8.62 $0.83 —
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87 —
0
$18.21B — $6.73K — $16.58 — $16.58 — $18.21B — 10.30 $1.83 —
Banco de Sabadell  BNDSF $3.48 —
0
$18.09B — $2.58K — $3.15 — $3.15 — $18.09B — 8.27 $0.42 —
Euronext  ERNXY $34.66 —
-1.62
$17.85B — $500 — $35.22 — $35.23 — $17.85B — 25.11 $1.38 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici