$3.68T
Capitalisation boursière totale
$186.13B
Volume total
BTC 62.58%   •   ETH 9.66%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (871)
Services financiers (871)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Alternaturals  ANAS $0.005499 —
0
$573.36K — $20K — $0.005499 — $0.005499 — $573.36K — 0 $0 —
BCII Enterprises  BCII $0.01 —
0
$570.86K — $20K — $0.01 — $0.01 — $570.86K — 0 $0 —
Guyana Gold  GYGC $0.005 —
0
$546.45K — $10K — $0.005 — $0.005 — $546.45K — 0 -$0.25 —
Tanke Biosciences  TNBI $0.02 —
0
$509.29K — $26K — $0.02 — $0.02999 — $509.29K — 0 -$0.15 —
Franklin Credit Management  FCRM $0.05 —
0
$501.08K — $155K — $0.02 — $0.02 — $501.08K — 0 -$0.17 —
Suntex Enterprises  SNTX $0.002 —
0
$483.1K — $300K — $0.001699 — $0.002 — $483.1K — 0 $0 —
TOCCA Life  TLIF $0.004 —
0
$474.61K — $7.5K — $0.004 — $0.004 — $474.61K — 0 -$5.72 —
GiveMePower  GMPW $0.01 —
0
$459.82K — $10K — $0.01 — $0.01 — $459.82K — 0 $0 —
Cosmos  COSG $0.0001 —
0
$458.6K — $202 — $0.0001 — $0.0001 — $458.6K — 0 $0 —
Vortex Brands  VTXB $0.0001 —
-50
$353.78K — $2.6M — $0.0001 — $0.0001 — $353.78K — 0 -$0.01 —
Jetblack  JTBK $0.0005 —
0
$336.64K — $555.15K — $0.0005 — $0.0005 — $336.64K — 0 $0 —
China Health Management  CNHC $0.004 —
0
$324.58K — $2K — $0.003099 — $0.004 — $324.58K — 0 $0 —
CLST  CLHI $0.01 —
-66.67
$311.34K — $5.5K — $0.01 — $0.01 — $311.34K — 0 -$0.15 —
Atlantic Energy  AESO $0.006499 —
-7.14
$309.33K — $30.1K — $0.006499 — $0.0088 — $309.33K — 1.62 $0 —
Limitless Venture  LVGI $0.0004 —
+14.29
$288.59K — $2.5K — $0.0004 — $0.0004 — $288.59K — 0 -$0.03 —
BitFrontier Capital  BFCH $0.0004 —
-20
$277.36K — $11.78M — $0.0004 — $0.0005 — $277.36K — 0 -$1.6 —
Trimax  TMXN $0.001 —
0
$266.84K — $1K — $0.001 — $0.001 — $266.84K — 0 $0 —
Aqua Power Systems  APSI $0.01 —
0
$256.69K — $2K — $0.01 — $0.01 — $256.69K — 0 $0 —
GEMZ  GMZP $0.0001 —
0
$247.65K — $1.34M — $0.0001 — $0.0001 — $247.65K — 0 $0 —
Innovaro  INNI $0.01 —
0
$226.15K — $10K — $0.01 — $0.01 — $226.15K — 0 -$1.36 —
iTokk  IKTO $0.0004 —
0
$212.04K — $100 — $0.0004 — $0.0004 — $212.04K — 0 $0 —
1812 Brewing Company  KEGS $0.0064 —
+6.67
$69.16K — $3.15K — $0.005799 — $0.0064 — $69.16K — 0 -$549.8 —
Commonwealth Bank of Australia  CBAUF $116.95 —
+3.73
$195.54B — $3.1K — $121.5 — $121.5 — $195.54B — 30.85 $3.79 —
China Merchants Bank  CIHHF $6.5 —
0
$165.49B — $100 — $5.8 — $5.8 — $165.49B — 8.33 $0.78 —
Allianz SE  ALIZF $415.37 —
+1.51
$160.15B — $1 — $400.1 — $400.1 — $160.15B — 14.08 $29.49 —
China Galaxy Securities  CGXYY $26.5 —
0
$97.81B — $13 — $27.8 — $27.8 — $97.81B — 240.90 $0.11 —
Postal Savings Bank of China  PSTVY $13.4 —
0
$95.05B — $108 — $14.4 — $14.4 — $95.05B — 6.00 $2.23 —
Postal Savings Bank of China  PSBKF $0.65 —
0
$95.05B — $400 — $0.5 — $0.5 — $95.05B — 5.90 $0.11 —
Bank of Communications Co., Ltd.  BKFCF $0.9 —
0
$94.07B — $7K — $0.7099 — $0.7099 — $94.07B — 5.62 $0.16 —
Bank of Communications  BCMXY $20.15 —
0
$93.87B — $1 — $21.5 — $21.5 — $93.87B — 4.98 $4.04 —
Investor AB (publ)  IVSXF $29.25 —
0
$92.14B — $400 — $29.25 — $29.25 — $92.14B — 19.63 $1.49 —
Investor AB (publ)  IVSBF $29.9 —
+1.36
$92.14B — $225 — $29.9 — $29.95 — $92.14B — 20.06 $1.49 —
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $670.18 —
-0.31
$88.07B — $10 — $670.18 — $670.18 — $88.07B — 16.15 $41.48 —
State Bank of India  SBKFF $98.54 —
0
$87.94B — $33 — $86.45 — $86.45 — $87.94B — 9.73 $10.12 —
National Australia Bank Limited  NAUBF $25.69 —
-0.04
$78.48B — $2.17K — $25.69 — $25.69 — $78.48B — 17.59 $1.46 —
Westpac Banking Corporation  WEBNF $22.03 —
+10.15
$75.31B — $202 — $20.5 — $21.5 — $75.31B — 17.21 $1.28 —
ING Groep N.V.  INGVF $21.95 —
0
$67.21B — $100 — $17.47 — $17.47 — $67.21B — 9.50 $2.31 —
China CITIC Bank Corporation Limited  CHCJY $19.95 —
0
$65.54B — $300 — $19 — $19 — $65.54B — 6.06 $3.29 —
China CITIC Bank  CHBJF $1.02 —
0
$65.54B — $1K — $0.8299 — $0.8299 — $65.54B — 6.37 $0.16 —
CaixaBank, S.A.  CIXPF $8.66 —
0
$64.4B — $150 — $5.25 — $5.25 — $64.4B — 8.83 $0.98 —
PT Bank Central Asia Tbk  PBCRF $0.51 —
0
$64.38B — $2K — $0.5899 — $0.5899 — $64.38B — 17.00 $0.03 —
CITIC Securities Company Limited  CIIHY $32 —
+6.31
$61.36B — $300 — $32 — $32 — $61.36B — 15.23 $2.1 —
Oversea-Chinese Banking  OVCHF $13.02 —
+1.09
$58.54B — $22 — $11.8 — $11.8 — $58.54B — 10.09 $1.29 —
Deutsche Börse AG  DBOEF $316.86 —
-1.79
$58.25B — $15 — $324 — $324 — $58.25B — 25.12 $12.61 —
Crédit Agricole  CRARF $19.16 —
+4.7
$57.95B — $2.71K — $18.47 — $18.47 — $57.95B — 8.01 $2.39 —
CITIC Securities Company  CIIHF $3.03 —
0
$55.55B — $150 — $1.8 — $1.8 — $55.55B — 14.42 $0.21 —
Macquarie  MCQEF $140.85 —
+32.88
$55.44B — $100 — $140.85 — $140.85 — $55.44B — 19.58 $7.19 —
Assicurazioni Generali S.p.A  ARZGF $35.19 —
0
$54.22B — $13 — $35.01 — $35.01 — $54.22B — 12.30 $2.86 —
Swiss Re AG  SSREF $176.04 —
+2.05
$52.65B — $25 — $176.04 — $176.04 — $52.65B — 16.31 $10.79 —
Brookfield  BAMGF $13.6 —
0
$50.77B — $400 — $12 — $12.25 — $50.77B — 5.55 $2.45 —
The People's Insurance Company (Group) of China Limited  PINXY $12.38 —
0
$48.43B — $1 — $10.74 — $10.74 — $48.43B — 4.87 $2.54 —
BOC Hong Kong (Holdings) Limited  BNKHF $4.55 —
-2.15
$48.15B — $4.9K — $3.7 — $3.7 — $48.15B — 9.89 $0.46 —
United Overseas Bank  UOVEF $28.54 —
+0.67
$47.46B — $125 — $22.72 — $22.72 — $47.46B — 10.30 $2.77 —
Société Générale Société anonyme  SCGLF $57.51 —
0
$45.55B — $100 — $54.3 — $54.3 — $45.55B — 8.86 $6.49 —
PICC Property and Casualty Company Limited  PPCCY $50.03 —
+3.67
$43.97B — $40 — $49.02 — $50.03 — $43.97B — 9.92 $5.04 —
China Pacific Insurance (Group)  CHPXF $3.65 —
0
$43.57B — $120 — $3.65 — $3.65 — $43.57B — 5.88 $0.62 —
DNB Bank ASA  DNBBF $28.76 —
-1.28
$42.43B — $100 — $26.9 — $26.9 — $42.43B — 9.71 $2.96 —
PICC Property and Casualty Company  PPCCF $2.01 —
0
$41.88B — $1.44K — $1.6 — $1.6 — $41.88B — 10.05 $0.2 —
KBC  KBCSF $99.94 —
0
$41.19B — $47 — $106.45 — $106.45 — $41.19B — 10.06 $9.93 —
EQT AB (publ)  EQBBF $34.35 —
+0.86
$40.62B — $100 — $34.11 — $34.11 — $40.62B — 44.61 $0.77 —
JAPAN POST BANK Co., Ltd.  JPSTF $10.82 —
+0.6
$38.68B — $100 — $10.6 — $10.6 — $38.68B — 13.69 $0.79 —
Hannover Rück SE  HVRRF $311.93 —
0
$37.93B — $1 — $320.25 — $320.25 — $37.93B — 14.24 $21.9 —
Partners Group Holding AG  PGPHF $1,345.29 —
-0.4
$34.85B — $1 — $1,279.13 — $1,279.13 — $34.85B — 24.87 $54.08 —
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5 —
0
$34.75B — $200 — $15.3 — $15.3 — $34.75B — 10.00 $1.75 —
Danske Bank A/S  DNSKF $35 —
0
$34.08B — $150 — $36 — $36 — $34.08B — 7.90 $4.43 —
Erste Group Bank AG  EBKOF $83.23 —
0
$33.9B — $100 — $80.35 — $80.35 — $33.9B — 9.93 $8.38 —
Prudential plc  PUKPF $12.43 —
0
$32.35B — $4.1K — $7.46 — $7.46 — $32.35B — 14.79 $0.84 —
China Minsheng Banking  CGMBF $0.46 —
0
$31.38B — $2.5K — $0.4099 — $0.4099 — $31.38B — 5.10 $0.09 —
China Minsheng Banking Corp., Ltd.  CMAKY $6.4 —
+0.47
$31.38B — $1.75K — $6.4 — $6.68 — $31.38B — 7.44 $0.86 —
Swedbank AB (publ)  SWDBF $27.73 —
0
$31.17B — $400 — $27.8 — $27.8 — $31.17B — 8.61 $3.22 —
Bank Leumi le-Israel B.M  BLMIF $19.85 —
0
$29.66B — $388 — $19.85 — $19.85 — $29.66B — 10.67 $1.86 —
Malayan Banking Berhad  MLYNF $2.43 —
0
$29.36B — $3.69K — $1.9 — $1.9 — $29.36B — 12.78 $0.19 —
Sampo Oyj  SAXPF $10.73 —
0
$29.21B — $1.5K — $9 — $9 — $29.21B — 21.89 $0.49 —
Swiss Life Holding AG  SWSDF $1,015.67 —
0
$29.04B — $1 — $1,000.04 — $1,000.04 — $29.04B — 19.15 $53.02 —
Hang Seng Bank  HSNGF $15.36 —
+2.54
$28.92B — $100 — $13 — $13 — $28.92B — 12.90 $1.19 —
Japan Post Holdings Co., Ltd.  JPPHY $9.32 —
0
$27.7B — $481 — $9.6 — $9.6 — $27.7B — 11.36 $0.82 —
Swiss Life Holding AG  SZLMY $48.53 —
-5.31
$27.69B — $2K — $48.53 — $51 — $27.69B — 18.31 $2.65 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38 —
-3.82
$27.39B — $200 — $9.89 — $9.89 — $27.39B — 9.99 $2.14 —
Japan Post  JPHLF $9.21 —
-1.23
$27.37B — $100 — $9.99 — $9.99 — $27.37B — 11.23 $0.82 —
First Citizens BancShares, Inc.  FCNCB $1,753.23 —
-0.67
$27.35B — $439 — $1,753.22 — $1,824 — $27.35B — 10.04 $174.56 —
PT Bank Mandiri (Persero) Tbk  PPERF $0.28 —
-3.34
$27.01B — $7.62K — $0.2899 — $0.2899 — $27.01B — 6.94 $0.04 —
Svenska Handelsbanken AB (publ)  SVNLF $13.28 —
-0.6
$26.8B — $1.86K — $13.49 — $13.49 — $26.8B — 9.22 $1.44 —
Dai-ichi Life  DCNSF $7.3 —
-0.27
$26.76B — $580 — $25.17 — $25.48 — $26.76B — 9.24 $0.79 —
Malayan Banking Berhad  MLYBY $4.35 —
-2.25
$26.63B — $107 — $4.35 — $4.35 — $26.63B — 10.87 $0.4 —
Sompo  NHOLF $28.62 —
-13.26
$26.48B — $1.5K — $28.49 — $28.49 — $26.48B — 16.63 $1.72 —
Aviva  AIVAF $8.34 —
0
$25.41B — $100 — $7.96 — $7.96 — $25.41B — 26.06 $0.32 —
ORIX Corporation  ORXCF $19.93 —
0
$25.39B — $5.7K — $20 — $20 — $25.39B — 9.49 $2.1 —
ABN AMRO Bank N.V.  ABMRF $29.65 —
+10.63
$24.7B — $1K — $27.3 — $27.3 — $24.7B — 9.56 $3.1 —
FirstRand  FANDF $4.28 —
0
$23.92B — $200 — $4.24 — $4.24 — $23.92B — 10.68 $0.4 —
FirstRand Limited  FANDY $41.62 —
0
$23.55B — $200 — $41.3 — $41.72 — $23.55B — 10.48 $3.97 —
New China Life Insurance Company  NWWCF $4.95 —
0
$22.9B — $100 — $4.95 — $4.95 — $22.9B — 4.05 $1.22 —
QBE Insurance  QBEIF $14.83 —
+1.16
$22.39B — $1.5K — $13.5 — $13.5 — $22.39B — 12.56 $1.18 —
Fairfax Financial  FAXXF $17.8 —
0
$21.43B — $2K — $16.15 — $16.15 — $21.43B — 0.17 $99.31 —
Resona  RSNHF $8.91 —
+1.25
$20.33B — $100 — $5.91 — $5.91 — $20.33B — 14.14 $0.63 —
Sumitomo Mitsui Trust  CMTDF $27.9 —
-1.93
$19.76B — $125 — $28.45 — $28.45 — $19.76B — 11.34 $2.46 —
Public Bank Berhad  PBLOF $0.9499 —
0
$19.3B — $13.25K — $0.88 — $0.88 — $19.3B — 10.55 $0.09 —
Nomura Holdings, Inc.  NRSCF $6.32 —
+1.12
$18.66B — $100 — $5.35 — $5.35 — $18.66B — 8.31 $0.76 —
Haitong Securities Co., Ltd.  HTNGF $0.52 —
0
$18.56B — $0 — $0 — $0 — $18.56B — 0 $0 —
Banco de Sabadell  BNDSF $3.48 —
0
$18.32B — $2.58K — $3.15 — $3.15 — $18.32B — 8.27 $0.42 —
Banco de Sabadell, S.A.  BNDSY $6.8 —
0
$18.32B — $2K — $6.55 — $6.55 — $18.32B — 8.09 $0.84 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici