$3.73T
Capitalisation boursière totale
$230.7B
Volume total
BTC 62.71%     ETH 9.67%
Prépondérance

Page de résultat 3 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
American Leisure  AMLH $0.0001
0
$606.28K $735K $0.0001 $0.0001 $606.28K 0 $0
Cloudweb  CLOW $0.02
0
$584.21K $10K $0.02999 $0.02999 $584.21K 0 $0
Alternaturals  ANAS $0.005499
0
$573.36K $20K $0.005499 $0.005499 $573.36K 0 $0
Guyana Gold  GYGC $0.005
0
$546.45K $10K $0.005 $0.005 $546.45K 0 -$0.25
Tanke Biosciences  TNBI $0.02
0
$509.29K $26K $0.02 $0.02999 $509.29K 0 -$0.15
Suntex Enterprises  SNTX $0.002
0
$483.1K $300K $0.001699 $0.002 $483.1K 0 $0
TOCCA Life  TLIF $0.004
0
$474.61K $7.5K $0.004 $0.004 $474.61K 0 -$5.72
GiveMePower  GMPW $0.01
0
$459.82K $10K $0.01 $0.01 $459.82K 0 $0
Cosmos  COSG $0.0001
0
$458.6K $202 $0.0001 $0.0001 $458.6K 0 $0
Franklin Credit Management  FCRM $0.04
-20
$400.86K $155K $0.02 $0.02 $400.86K 0 -$0.17
Vortex Brands  VTXB $0.0001
-50
$353.78K $2.6M $0.0001 $0.0001 $353.78K 0 -$0.01
Jetblack  JTBK $0.0005
0
$336.64K $555.15K $0.0005 $0.0005 $336.64K 0 $0
China Health Management  CNHC $0.004
0
$324.58K $2K $0.003099 $0.004 $324.58K 0 $0
Atlantic Energy  AESO $0.006499
-7.14
$309.33K $30.1K $0.006499 $0.0088 $309.33K 1.62 $0
Limitless Venture  LVGI $0.0004
+14.29
$288.59K $2.5K $0.0004 $0.0004 $288.59K 0 -$0.03
iTokk  IKTO $0.0004
0
$282.72K $100 $0.0004 $0.0004 $282.72K 0 $0
BitFrontier Capital  BFCH $0.0004
-20
$277.36K $11.78M $0.0004 $0.0005 $277.36K 0 -$1.6
Trimax  TMXN $0.001
0
$266.84K $1K $0.001 $0.001 $266.84K 0 $0
Aqua Power Systems  APSI $0.01
0
$256.69K $2K $0.01 $0.01 $256.69K 0 $0
GEMZ  GMZP $0.0001
0
$247.65K $1.34M $0.0001 $0.0001 $247.65K 0 $0
Innovaro  INNI $0.01
0
$226.15K $10K $0.01 $0.01 $226.15K 0 -$1.36
1812 Brewing Company  KEGS $0.0064
+6.67
$90.33K $3.15K $0.005799 $0.0064 $90.33K 0 -$549.8
Commonwealth Bank of Australia  CBAUF $116.95
0
$197.09B $3.1K $121.5 $121.5 $197.09B 30.85 $3.79
China Merchants Bank  CIHHF $6.5
0
$169.12B $100 $5.8 $5.8 $169.12B 8.33 $0.78
Allianz SE  ALIZF $410.89
-1.08
$158.42B $1 $400.1 $400.1 $158.42B 13.93 $29.49
Bank of Communications  BCMXY $23.95
+18.86
$112.21B $1 $21.5 $21.5 $112.21B 5.92 $4.04
Investor AB (publ)  IVSXF $31.8
+8.72
$102.91B $400 $29.25 $29.25 $102.91B 21.34 $1.49
China Galaxy Securities  CGXYY $26.5
0
$97.81B $13 $27.8 $27.8 $97.81B 240.90 $0.11
Investor AB (publ)  IVSBF $30.5
+2.01
$96.56B $225 $29.9 $29.95 $96.56B 20.46 $1.49
Postal Savings Bank of China  PSBKF $0.65
0
$95.65B $400 $0.5 $0.5 $95.65B 5.90 $0.11
Postal Savings Bank of China  PSTVY $13.4
0
$95.65B $108 $14.4 $14.4 $95.65B 6.00 $2.23
Bank of Communications Co., Ltd.  BKFCF $0.9
0
$94.62B $7K $0.7099 $0.7099 $94.62B 5.62 $0.16
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MURGF $670.18
+0.18
$88.07B $10 $670.18 $670.18 $88.07B 16.15 $41.48
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
National Australia Bank Limited  NAUBF $25.69
0
$79.34B $2.17K $25.69 $25.69 $79.34B 17.59 $1.46
Westpac Banking Corporation  WEBNF $22.03
0
$75.67B $202 $20.5 $21.5 $75.67B 17.21 $1.28
ING Groep N.V.  INGVF $21.95
0
$68.95B $100 $17.47 $17.47 $68.95B 9.50 $2.31
PT Bank Central Asia Tbk  PBCRF $0.51
0
$65.2B $2K $0.5899 $0.5899 $65.2B 17.00 $0.03
China CITIC Bank  CHBJF $1.02
0
$64.78B $1K $0.8299 $0.8299 $64.78B 6.37 $0.16
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$64.78B $300 $19 $19 $64.78B 6.06 $3.29
CaixaBank, S.A.  CIXPF $8.66
0
$62.68B $150 $5.25 $5.25 $62.68B 8.83 $0.98
CITIC Securities Company Limited  CIIHY $32
+6.31
$62.57B $300 $32 $32 $62.57B 15.23 $2.1
Oversea-Chinese Banking  OVCHF $13.02
0
$58.81B $22 $11.8 $11.8 $58.81B 10.09 $1.29
Deutsche Börse AG  DBOEF $319.95
+0.98
$58.8B $15 $324 $324 $58.8B 25.37 $12.61
Crédit Agricole  CRARF $19.16
0
$58.15B $2.71K $18.47 $18.47 $58.15B 8.01 $2.39
CITIC Securities Company  CIIHF $3.03
0
$56.64B $150 $1.8 $1.8 $56.64B 14.42 $0.21
Macquarie  MCQEF $140.85
+32.88
$55.44B $100 $140.85 $140.85 $55.44B 19.58 $7.19
Assicurazioni Generali S.p.A  ARZGF $35.19
0
$55.39B $13 $35.01 $35.01 $55.39B 12.30 $2.86
Swiss Re AG  SSREF $174.84
0
$52.6B $25 $176.04 $176.04 $52.6B 16.20 $10.79
Brookfield  BAMGF $13.6
0
$50.77B $400 $12 $12.25 $50.77B 5.55 $2.45
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
0
$50.04B $4.9K $3.7 $3.7 $50.04B 9.89 $0.46
The People's Insurance Company (Group) of China Limited  PINXY $12.38
0
$48.86B $1 $10.74 $10.74 $48.86B 4.87 $2.54
United Overseas Bank  UOVEF $28.54
0
$47.77B $125 $22.72 $22.72 $47.77B 10.30 $2.77
Société Générale Société anonyme  SCGLF $57.51
0
$47.33B $100 $54.3 $54.3 $47.33B 8.86 $6.49
China Pacific Insurance (Group)  CHPXF $3.65
0
$43.57B $120 $3.65 $3.65 $43.57B 5.88 $0.62
PICC Property and Casualty Company Limited  PPCCY $48.21
+1.18
$43.35B $40 $49.02 $50.03 $43.35B 9.56 $5.04
PICC Property and Casualty Company  PPCCF $2.01
0
$42.84B $1.44K $1.6 $1.6 $42.84B 10.05 $0.2
DNB Bank ASA  DNBBF $28.85
+0.33
$42.57B $100 $26.9 $26.9 $42.57B 9.74 $2.96
KBC  KBCSF $99.94
0
$42.36B $47 $106.45 $106.45 $42.36B 10.06 $9.93
EQT AB (publ)  EQBBF $34.35
+0.86
$42.08B $100 $34.11 $34.11 $42.08B 44.61 $0.77
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.81B $100 $10.6 $10.6 $38.81B 13.69 $0.79
Hannover Rück SE  HVRRF $311.93
0
$37.62B $1 $320.25 $320.25 $37.62B 14.24 $21.9
Erste Group Bank AG  EBKOF $88.67
+6.54
$36.23B $100 $80.35 $80.35 $36.23B 10.58 $8.38
Partners Group Holding AG  PGPHF $1,366.61
+1.58
$35.62B $1 $1,279.13 $1,279.13 $35.62B 25.27 $54.08
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$35.05B $200 $15.3 $15.3 $35.05B 10.00 $1.75
Danske Bank A/S  DNSKF $35
0
$34.37B $150 $36 $36 $34.37B 7.90 $4.43
China Minsheng Banking Corp., Ltd.  CMAKY $6.53
+2.03
$33.69B $1.75K $6.4 $6.68 $33.69B 7.59 $0.86
China Minsheng Banking  CGMBF $0.46
0
$33.02B $2.5K $0.4099 $0.4099 $33.02B 5.10 $0.09
Prudential plc  PUKPF $12.43
0
$31.92B $4.1K $7.46 $7.46 $31.92B 14.79 $0.84
Swedbank AB (publ)  SWDBF $27.81
+0.29
$31.26B $400 $27.8 $27.8 $31.26B 8.63 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Sampo Oyj  SAXPF $10.73
0
$29.19B $1.5K $9 $9 $29.19B 21.89 $0.49
Swiss Life Holding AG  SWSDF $1,015.67
0
$29.16B $1 $1,000.04 $1,000.04 $29.16B 19.15 $53.02
Hang Seng Bank  HSNGF $15.36
0
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
Swiss Life Holding AG  SZLMY $50.36
-1.75
$28.73B $2K $48.53 $51 $28.73B 19.00 $2.65
First Citizens BancShares, Inc.  FCNCB $1,774.99
+0.57
$28.13B $439 $1,753.22 $1,824 $28.13B 10.16 $174.56
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
0
$27.67B $7.62K $0.2899 $0.2899 $27.67B 6.94 $0.04
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
Dai-ichi Life  DCNSF $7.3
0
$27.08B $580 $25.17 $25.48 $27.08B 9.24 $0.79
Svenska Handelsbanken AB (publ)  SVNLF $13.28
0
$26.87B $1.86K $13.49 $13.49 $26.87B 9.22 $1.44
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$26.8B $200 $9.89 $9.89 $26.8B 9.99 $2.14
Malayan Banking Berhad  MLYBY $4.35
-3.55
$26.66B $107 $4.35 $4.35 $26.66B 10.87 $0.4
Sompo  NHOLF $28.62
0
$26.5B $1.5K $28.49 $28.49 $26.5B 16.63 $1.72
ORIX Corporation  ORXCF $19.93
0
$25.46B $5.7K $20 $20 $25.46B 9.49 $2.1
Aviva  AIVAF $8.34
0
$25.39B $100 $7.96 $7.96 $25.39B 26.06 $0.32
ABN AMRO Bank N.V.  ABMRF $29.65
+10.63
$24.7B $1K $27.3 $27.3 $24.7B 9.56 $3.1
FirstRand  FANDF $4.28
0
$23.92B $200 $4.24 $4.24 $23.92B 10.68 $0.4
FirstRand Limited  FANDY $41.62
0
$23.55B $200 $41.3 $41.72 $23.55B 10.48 $3.97
New China Life Insurance Company  NWWCF $4.95
0
$22.85B $100 $4.95 $4.95 $22.85B 4.05 $1.22
QBE Insurance  QBEIF $14.83
0
$22.66B $1.5K $13.5 $13.5 $22.66B 12.56 $1.18
Fairfax Financial  FAXXF $17.8
0
$21.43B $2K $16.15 $16.15 $21.43B 0.17 $99.31
Resona  RSNHF $8.91
0
$20.36B $100 $5.91 $5.91 $20.36B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
0
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Banco de Sabadell, S.A.  BNDSY $7.16
+5.29
$19.04B $2K $6.55 $6.55 $19.04B 8.52 $0.84
Nomura Holdings, Inc.  NRSCF $6.32
0
$18.76B $100 $5.35 $5.35 $18.76B 8.31 $0.76
Haitong Securities Co., Ltd.  HTNGF $0.52
0
$18.56B $0 $0 $0 $18.56B 0 $0
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici