Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.6T
Capitalisation boursière totale
$191.69B
Volume total
BTC 60.57%   •   ETH 7.28%
Prépondérance

Page de résultat 7 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
OTC Markets OTCPK (883)
Services financiers (883)
Toutes les industries
100 Prev Next 100 100 Prev Next 100
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique 24h%&7j 		Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PBCO Financial Corporation  PBCO $14.24 —
-0.07
$75.86M — $1.5K — $14.05 — $14.24 — $75.86M — 9.36 $1.52 —
Solvay Bank  SOBS $29.77 —
-0.1
$75.47M — $200 — $29.77 — $29.77 — $75.47M — 7.00 $4.25 —
Findev  TNSGF $0.3499 —
-5.41
$74.62M — $9.82K — $0.3499 — $0.3499 — $74.62M — 5.83 $0.06 —
River Valley Community Bancorp  RVCB $23.95 —
0
$74.26M — $260 — $24.05 — $24.05 — $74.26M — 10.98 $2.18 —
Goldmoney  XAUMF $5.57 —
0
$74.07M — $100 — $5.48 — $5.48 — $74.07M — 0 -$1.42 —
Century Financial  CYFL $44.25 —
-1.67
$73.59M — $400 — $41.4 — $44.25 — $73.59M — 8.44 $5.24 —
Boyle Bancorp  BYLB $83.1 —
0
$71.93M — $100 — $83.75 — $83.75 — $71.93M — 7.31 $11.36 —
Marine Bancorp of Florida  MBOF $39.3 —
-1.18
$71.87M — $1 — $39.77 — $39.77 — $71.87M — 15.59 $2.52 —
Community Heritage Financial  CMHF $24.55 —
0
$71.48M — $100 — $24.55 — $24.55 — $71.48M — 8.64 $2.84 —
Delhi Bank  DWNX $21 —
0
$71.28M — $400 — $21 — $21 — $71.28M — 42.00 $0.5 —
Southeastern Banking  SEBC $22.45 —
-2.39
$70.74M — $200 — $22.45 — $22.45 — $70.74M — 6.66 $3.37 —
International Media  IMAQ $10.27 —
+2.5
$70.21M — $638 — $10.02 — $10.54 — $70.21M — 0 -$0.1 —
Nmb Financial Corp  NMBF $14.07 —
0
$70.2M — $25 — $14.62 — $14.62 — $70.2M — 8.63 $1.63 —
Farmers Bancorp (Frankfort IN)  FABP $38 —
0
$69.55M — $15 — $37.75 — $37.75 — $69.55M — 11.48 $3.31 —
Hamlin Bank and Trust Company  HMLN $190 —
-2.56
$69.01M — $96 — $182 — $195 — $69.01M — 25.29 $7.51 —
Dynastar  DYNA $0.02999 —
0
$68.45M — $100 — $0.02999 — $0.02999 — $68.45M — 0 $0 —
Madison County Financial  MCBK $24.8 —
0
$67.51M — $3K — $24.61 — $24.8 — $67.51M — 20.00 $1.24 —
Integrated Rail and Resources  IRRX $11.25 —
0
$67.5M — $70 — $10.01 — $10.01 — $67.5M — 0 -$0.61 —
New Peoples Bankshares  NWPP $2.86 —
+0.18
$67.43M — $2.89K — $2.85 — $2.85 — $67.43M — 8.15 $0.35 —
1st Colonial Bancorp  FCOB $14 —
0
$66.46M — $7.86K — $13.79 — $14.3 — $66.46M — 7.90 $1.77 —
Southport  PORT $11.47 —
0
$66.39M — $500 — $11.47 — $11.47 — $66.39M — 0 -$0.1 —
Peoples  PPLL $76 —
+1.33
$65.48M — $200 — $76 — $76 — $65.48M — 9.33 $8.14 —
International Digital Holding  IDIG $0.08999 —
0
$65.44M — $1K — $0.08999 — $0.08999 — $65.44M — 0 $0 —
NorthView  NVAC $12.1 —
0
$64.71M — $1 — $11.91 — $11.91 — $64.71M — 0 -$1.47 —
Killbuck Bancshares  KLIB $120.08 —
0
$64.65M — $15 — $120.08 — $120.08 — $64.65M — 9.70 $12.37 —
Bank of Botetourt  BORT $33 —
+1.54
$64.49M — $600 — $32.15 — $33.5 — $64.49M — 8.82 $3.74 —
ABV Consulting  ABVN $0.5899 —
0
$62.26M — $13.2K — $0.2999 — $0.5999 — $62.26M — 0 -$25.78 —
Clover Leaf Capital  CLOE $12.47 —
0
$61.91M — $96 — $12 — $12 — $61.91M — 0 -$0.21 —
Potomac Bancshares  PTBS $14.6 —
0
$60.51M — $1.15K — $14.6 — $15.4 — $60.51M — 8.84 $1.65 —
Glorywin Entertainment  GWIN $0.17 —
0
$59.84M — $100 — $0.1 — $0.1 — $59.84M — 0 -$0.18 —
Baker Boyer Bancorp  BBBK $45.63 —
0
$59.79M — $204 — $41 — $41 — $59.79M — 31.90 $1.43 —
Annabidiol  ACBD $1.48 —
0
$59.19M — $100 — $1.48 — $1.48 — $59.19M — 0 $0 —
Tianci  CIIT $4 —
0
$59.13M — $100 — $4 — $4 — $59.13M — 0 -$0.01 —
KS Bancorp  KSBI $52 —
0
$57.6M — $600 — $52 — $52 — $57.6M — 9.59 $5.42 —
Oak Ridge Financial Services  BKOR $20.9 —
0
$57.11M — $1.4K — $19.9 — $20.9 — $57.11M — 8.46 $2.47 —
Citizens Bancorp  CZBC $10.15 —
0
$56.57M — $800 — $10.15 — $10.15 — $56.57M — 17.80 $0.57 —
Citizens Bancorp of Virginia  CZBT $26.5 —
0
$56.28M — $400 — $26.5 — $27.15 — $56.28M — 6.91 $3.83 —
Holistic Asset Finance  HAFG $0.78 —
+31.53
$55.32M — $10 — $0.5899 — $0.5899 — $55.32M — 0 -$11.78 —
Oregon Pacific Bancorp  ORPB $7.65 —
0
$54.61M — $5.7K — $7.4 — $7.75 — $54.61M — 16.63 $0.46 —
Wayne Savings Bancshares  WAYN $24.27 —
0
$53.43M — $0 — $0 — $0 — $53.43M — 0 $0 —
Savi Financial  SVVB $15.3 —
0
$52.94M — $362 — $15.3 — $15.3 — $52.94M — 14.16 $1.08 —
Eastern Michigan Financial  EFIN $41.49 —
0
$52.93M — $100 — $41.3 — $41.3 — $52.93M — 7.51 $5.52 —
Cornerstone Community Bancorp  CRSB $35 —
-1.63
$52.54M — $2.9K — $34 — $35.5 — $52.54M — 0 -$0.53 —
Summit Bancshares  SMAL $45 —
0
$52.39M — $600 — $45 — $45.3 — $52.39M — 15.51 $2.9 —
Mount Logan Capital  PYCFF $1.69 —
0
$50.23M — $11.9K — $1.48 — $1.49 — $50.23M — 0 -$0.12 —
Harford Bank  HFBK $33.6 —
-0.15
$50.18M — $2.4K — $33.6 — $33.6 — $50.18M — 7.21 $4.66 —
Chino Commercial Bancorp  CCBC $15.04 —
0
$48.31M — $1.26K — $16 — $16 — $48.31M — 9.40 $1.6 —
FCN Banc  FBVI $28 —
0
$48.23M — $100 — $28 — $28 — $48.23M — 11.33 $2.47 —
James Maritime  JMTM $5.3 —
0
$47.97M — $50 — $4 — $4 — $47.97M — 0 -$0.53 —
First Greenwich Financial  FGFI $18.5 —
0
$47.95M — $4.74K — $18 — $18.5 — $47.95M — 17.45 $1.06 —
Ballston Spa Bancorp  BSPA $64 —
-1.54
$47.53M — $100 — $64 — $64 — $47.53M — 7.93 $8.07 —
Cardiff Lexington  CDIX $3.1 —
0
$47.51M — $1 — $2.8 — $2.8 — $47.51M — 0 $0 —
Lifestore Financial  LSFG $46.1 —
0
$47.51M — $100 — $46 — $46 — $47.51M — 9.46 $4.87 —
Pacific Valley Bancorp  PVBK $9.64 —
0
$47.45M — $4.74K — $9.64 — $9.65 — $47.45M — 9.00 $1.07 —
Arvana  AVNI $0.44 —
0
$47.45M — $411 — $0.46 — $0.5 — $47.45M — 0 $0 —
Citizens Financial  CIWV $28 —
0
$47.41M — $200 — $28 — $28 — $47.41M — 6.63 $4.22 —
Farmers and Merchants Bancshares  FMFG $14.76 —
-6.19
$46.87M — $1.9K — $14.76 — $15.75 — $46.87M — 10.77 $1.37 —
Oregon Bancorp  ORBN $19.15 —
-1.03
$46.67M — $125 — $19.15 — $19.35 — $46.67M — 14.29 $1.34 —
Touchstone Bankshares  TSBA $14.25 —
0
$46.61M — $0 — $0 — $0 — $46.61M — 0 $0 —
Home Loan Financial  HLFN $33.06 —
0
$46.41M — $150 — $33.25 — $33.25 — $46.41M — 7.23 $4.57 —
Denali Bancorporation  DENI $16.05 —
-2.73
$46.37M — $100 — $16.05 — $16.05 — $46.37M — 6.07 $2.64 —
Mid-Southern Bancorp  MSVB $15.77 —
+0.7
$45.5M — $500 — $15.77 — $15.85 — $45.5M — 26.28 $0.6 —
Highlands Bankshares  HBSI $34 —
-0.58
$45.45M — $600 — $33.75 — $34 — $45.45M — 12.27 $2.77 —
FFW  FFWC $39.7 —
0
$44.72M — $200 — $39.7 — $39.7 — $44.72M — 10.93 $3.63 —
Globalink Inv  GLLI $12 —
0
$44.67M — $4.55K — $12 — $12 — $44.67M — 0 -$0.36 —
Neffs Bancorp  NEFB $290 —
0
$44.32M — $104 — $250.1 — $265 — $44.32M — 19.19 $15.11 —
Citizens National  CZNL $44.85 —
0
$44.32M — $100 — $44.85 — $44.85 — $44.32M — 8.82 $5.08 —
Canadian Life Companies Split  CLSPF $3.65 —
-9.43
$43.66M — $200 — $3.65 — $3.65 — $43.66M — 1.35 $2.69 —
Mifflinburg Bancorp  MIFF $23.4 —
0
$43.49M — $100 — $24.01 — $24.01 — $43.49M — 7.31 $3.2 —
Partners Bank of California  PBKX $9.55 —
-2.05
$42.66M — $100 — $9.55 — $9.55 — $42.66M — 9.94 $0.96 —
United National Bank  UNBK $53 —
0
$42.66M — $250 — $51 — $51 — $42.66M — 10.88 $4.87 —
MBT Bancshares  MBKL $20.75 —
0
$42.4M — $100 — $20.75 — $20.75 — $42.4M — 8.04 $2.58 —
Peoples Bancorp  PEBC $56.25 —
+0.45
$41M — $5K — $56 — $56.39 — $41M — 12.44 $4.52 —
Andover Bancorp  ANDC $19.65 —
0
$40.94M — $50 — $19.65 — $19.65 — $40.94M — 10.91 $1.8 —
Oak View Bankshares, Inc.  OAKV $13.94 —
-1.13
$40.84M — $1.4K — $13.94 — $14 — $40.84M — 12.55 $1.11 —
Paragon Financial  PGNN $9.12 —
0
$40.69M — $25 — $9.25 — $9.25 — $40.69M — 8.76 $1.04 —
Touchmark Bancshares  TMAK $8.9 —
0
$39.84M — $800 — $8.9 — $8.95 — $39.84M — 6.44 $1.38 —
Solera National Bancorp  SLRK $9.15 —
+0.11
$39.34M — $1.3K — $9.01 — $9.14 — $39.34M — 2.21 $4.14 —
Agassi Sports Entertainment  AASP $4 —
+6.67
$39.14M — $2.98K — $3.85 — $4 — $39.14M — 0 -$0.12 —
Commercial National Financial  CEFC $9.8 —
-0.1
$38.86M — $900 — $9.6 — $9.8 — $38.86M — 4.71 $2.08 —
Mountain Crest Acquisition Corp. V  MCAG $11.3 —
0
$38.66M — $50 — $11.15 — $11.15 — $38.66M — 23.54 $0.48 —
Woodbridge Liquidation Trust  WBQNL $3.15 —
-0.63
$38.4M — $100 — $3.15 — $3.15 — $38.4M — 0 $0 —
RBAZ Bancorp, Inc.  RBAZ $21.18 —
-0.8
$38.01M — $3K — $21.18 — $21.3 — $38.01M — 16.04 $1.32 —
Golden Valley Bancshares  GVYB $17.05 —
0
$38M — $100 — $17.1 — $17.1 — $38M — 12.00 $1.42 —
1399 Internet Technology Application  YSGG $1.25 —
0
$37.74M — $235 — $1.25 — $2.4 — $37.74M — 0 -$775.9 —
Fortune Rise  FRLA $11.2 —
0
$36.81M — $100 — $11.2 — $11.2 — $36.81M — 0 -$0.81 —
Dividend Select 15  DVVDF $4.29 —
0
$36.38M — $500 — $4.76 — $4.76 — $36.38M — 4.37 $0.98 —
Integral Acquisition Corporation 1  INTE $11 —
0
$35.61M — $179 — $11 — $11.09 — $35.61M — 366.66 $0.03 —
M&F Bancorp  MFBP $17.95 —
-0.22
$35.6M — $2.45K — $17.95 — $18.18 — $35.6M — 9.91 $1.81 —
HFB Financial  HFBA $28.9 —
0
$34.96M — $1.4K — $28.3 — $28.75 — $34.96M — 6.96 $4.15 —
HCB Financial  HCBN $33.5 —
+0.75
$34.73M — $594 — $33.5 — $33.55 — $34.73M — 6.11 $5.48 —
Coeur d'Alene Bancorp  CDAB $18.05 —
+0.06
$34.13M — $500 — $18.05 — $18.05 — $34.13M — 23.44 $0.77 —
West Shore Bank  WSSH $27.35 —
-1.44
$33.71M — $200 — $27.35 — $27.35 — $33.71M — 9.14 $2.99 —
Triad Business Bank  TBBC $5.01 —
0
$33.54M — $10K — $5.01 — $5.01 — $33.54M — 0 -$0.65 —
Susquehanna Community Financial  SQCF $11.75 —
0
$33.39M — $100 — $11.96 — $11.96 — $33.39M — 15.06 $0.78 —
Northumberland Bancorp  NUBC $25.24 —
0
$32.49M — $100 — $25.24 — $25.24 — $32.49M — 16.17 $1.56 —
Lewis & Clark Bancorp  LWCL $30 —
0
$32.2M — $200 — $30 — $30 — $32.2M — 17.54 $1.71 —
Equitable Financial  EQFN $12.25 —
+1.24
$32.05M — $3.61K — $12.05 — $12.25 — $32.05M — 10.12 $1.21 —
AmFin Financial  AFNL $195 —
0
$31.48M — $2 — $195 — $195 — $31.48M — 0 $0 —
Achari Ventures Holdings Corp. I  AVHI $11.2 —
0
$31.46M — $0 — $0 — $0 — $31.46M — 0 $0 —
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici