Page de résultat 7 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (871)

Services financiers (871)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Solvay Bank SOBS	$29.5 —	0	$74.79M —	$300 —	$29.45 —	$29.5 —	$74.79M —	16.48	$1.79 —
Community Heritage Financial CMHF	$25.5 —	0	$74.25M —	$20 —	$28 —	$28 —	$74.25M —	11.23	$2.27 —
Farmers Bancorp (Frankfort IN) FABP	$40 —	0	$73.21M —	$4.2K —	$40 —	$40 —	$73.21M —	12.30	$3.25 —
AltEnergy AEAE	$11.62 —	0	$72.81M —	$2 —	$11.6 —	$11.6 —	$72.81M —	0	-$0.41 —
Marine Bancorp of Florida MBOF	$39.4 —	+0.51	$72.4M —	$85 —	$39.4 —	$39.4 —	$72.4M —	25.41	$1.55 —
International Media IMAQ	$10.52 —	0	$71.92M —	$87 —	$10.52 —	$10.52 —	$71.92M —	0	-$0.1 —
Potomac Bancshares PTBS	$17.2 —	+0.58	$71.7M —	$100 —	$17.2 —	$17.2 —	$71.7M —	9.66	$1.78 —
New Peoples Bankshares NWPP	$3.01 —	0	$71.06M —	$125 —	$3.01 —	$3.01 —	$71.06M —	8.59	$0.35 —
Delhi Bank DWNX	$20.75 —	0	$70.43M —	$300 —	$20.75 —	$20.75 —	$70.43M —	36.40	$0.57 —
Keweenaw Financial KEFI	$60 —	0	$69.45M —	$500 —	$49.54 —	$49.54 —	$69.45M —	10.00	$6 —
Madison County Financial MCBK	$25.49 —	0	$68.64M —	$400 —	$25.43 —	$25.43 —	$68.64M —	17.34	$1.47 —
Agassi Sports Entertainment AASP	$7 —	0	$68.5M —	$2.78K —	$5.6 —	$6.77 —	$68.5M —	0	-$0.29 —
Bank of Botetourt BORT	$34.85 —	0	$68.44M —	$650 —	$34 —	$34.85 —	$68.44M —	9.12	$3.82 —
Southport PORT	$11.6 —	0	$67.14M —	$1.3K —	$11.6 —	$11.8 —	$67.14M —	0	-$0.52 —
Westbury Bancorp WBBW	$34.25 —	0	$66.11M —	$650 —	$34 —	$34 —	$66.11M —	8.09	$4.23 —
Killbuck Bancshares KLIB	$125.01 —	0	$65.4M —	$220 —	$125.01 —	$125.01 —	$65.4M —	6.87	$18.19 —
Hamlin Bank and Trust Company HMLN	$179 —	-0.56	$65.02M —	$100 —	$179 —	$180 —	$65.02M —	11.52	$15.53 —
NorthView NVAC	$12.11 —	0	$64.77M —	$200 —	$12.25 —	$12.76 —	$64.77M —	0	-$1.52 —
PMV Consumer PMVC	$438.8 —	0	$64.34M —	$1.94K —	$10.02 —	$10.02 —	$64.34M —	15.64	$28.04 —
Citizens Bancorp of Virginia CZBT	$29.5 —	0	$62.65M —	$150 —	$29.5 —	$29.5 —	$62.65M —	7.28	$4.05 —
Clover Leaf Capital CLOE	$12.47 —	0	$61.91M —	$96 —	$12 —	$12 —	$61.91M —	0	-$0.21 —
Oregon Pacific Bancorp ORPB	$8.23 —	+4.57	$61.66M —	$103 —	$7.7 —	$7.88 —	$61.66M —	17.14	$0.48 —
International Digital Holding IDIG	$0.08999 —	0	$60.57M —	$103 —	$0.04 —	$0.04 —	$60.57M —	0	$0 —
Oak Ridge Financial Services BKOR	$22 —	0	$60.45M —	$550 —	$21.01 —	$22 —	$60.45M —	10.67	$2.06 —
Cornerstone Community Bancorp CRSB	$40 —	0	$60.44M —	$0 —	$0 —	$0 —	$60.44M —	0	$0 —
Glorywin Entertainment GWIN	$0.17 —	0	$59.84M —	$100 —	$0.1 —	$0.1 —	$59.84M —	0	-$0.18 —
Maquia Capital MAQC	$11.3 —	0	$58.99M —	$81 —	$11.34 —	$11.34 —	$58.99M —	62.77	$0.18 —
Summit Bancshares SMAL	$49.5 —	0	$57.63M —	$100 —	$49.5 —	$49.5 —	$57.63M —	12.69	$3.9 —
KS Bancorp KSBI	$51.5 —	0	$57.05M —	$218 —	$51.75 —	$51.75 —	$57.05M —	8.33	$6.18 —
Citizens Bancorp CZBC	$9.99 —	0	$55.68M —	$845 —	$9.8 —	$9.99 —	$55.68M —	18.84	$0.53 —
Eastern Michigan Financial EFIN	$43.5 —	0	$55.49M —	$350 —	$43.21 —	$43.5 —	$55.49M —	8.01	$5.43 —
Citizens Financial CIWV	$32.49 —	0	$55.01M —	$300 —	$32.49 —	$32.49 —	$55.01M —	6.89	$4.71 —
Savi Financial SVVB	$15.4 —	0	$53.53M —	$570 —	$15.4 —	$15.4 —	$53.53M —	0	-$0.34 —
Wayne Savings Bancshares WAYN	$24.27 —	0	$53.43M —	$0 —	$0 —	$0 —	$53.43M —	0	$0 —
Odonate ODTC	$150,000 —	+7.14	$53.4M —	$1 —	$150,000 —	$150,000 —	$53.4M —	7.28	$20.58K —
Canadian Life Companies Split CLSPF	$4.43 —	0	$53.22M —	$200 —	$3.65 —	$3.65 —	$53.22M —	1.58	$2.8 —
Baker Boyer Bancorp BBBK	$40 —	0	$52.63M —	$343 —	$40 —	$40 —	$52.63M —	21.05	$1.9 —
Harford Bank HFBK	$34.5 —	0	$51.75M —	$1.14K —	$33.5 —	$33.5 —	$51.75M —	7.50	$4.6 —
Clean Energy Special Situations SWSS	$10.7 —	0	$51.66M —	$12 —	$8 —	$8 —	$51.66M —	214.00	$0.05 —
Pacific Valley Bancorp PVBK	$10.45 —	0	$51.44M —	$100 —	$10.4 —	$10.4 —	$51.44M —	11.61	$0.9 —
TurnKey Capital TKCI	$0.1199 —	0	$51.26M —	$10.96K —	$0.1199 —	$0.1199 —	$51.26M —	0	-$0.05 —
Farmers and Merchants Bancshares FMFG	$16 —	0	$50.81M —	$897 —	$16 —	$16.78 —	$50.81M —	11.85	$1.35 —
Mount Logan Capital PYCFF	$1.69 —	0	$50.23M —	$11.9K —	$1.48 —	$1.49 —	$50.23M —	0	-$0.12 —
Mifflinburg Bancorp MIFF	$27 —	0	$50.18M —	$89 —	$26 —	$26 —	$50.18M —	11.20	$2.41 —
First Greenwich Financial FGFI	$19 —	0	$49.25M —	$100 —	$19.27 —	$19.27 —	$49.25M —	15.83	$1.2 —
Spetz DBKSF	$1 —	0	$48.73M —	$715 —	$1 —	$1 —	$48.73M —	0	-$0.2 —
BBX Capital BBXIB	$3.76 —	0	$48.31M —	$100 —	$3.76 —	$3.76 —	$48.31M —	0	-$4.67 —
Chino Commercial Bancorp CCBC	$15 —	0	$48.18M —	$665 —	$14.9 —	$15 —	$48.18M —	9.37	$1.6 —
James Maritime JMTM	$5.3 —	0	$47.97M —	$0 —	$0 —	$0 —	$47.97M —	0	$0 —
FCN Banc FBVI	$27.8 —	-0.71	$47.88M —	$19 —	$28 —	$28 —	$47.88M —	11.25	$2.47 —
Oregon Bancorp ORBN	$19.5 —	0	$47.88M —	$100 —	$19.5 —	$19.5 —	$47.88M —	14.77	$1.32 —
Lifestore Financial LSFG	$46.15 —	0	$47.56M —	$661 —	$46.5 —	$47 —	$47.56M —	9.47	$4.87 —
Mid-Southern Bancorp MSVB	$16.32 —	+0.43	$47.29M —	$100 —	$16.32 —	$16.32 —	$47.29M —	27.19	$0.6 —
Home Loan Financial HLFN	$33.35 —	-0.45	$46.91M —	$209 —	$33.35 —	$33.35 —	$46.91M —	6.96	$4.79 —
Touchstone Bankshares TSBA	$14.25 —	0	$46.61M —	$0 —	$0 —	$0 —	$46.61M —	0	$0 —
Neffs Bancorp NEFB	$320 —	0	$46.54M —	$1 —	$320.25 —	$320.25 —	$46.54M —	21.19	$15.1 —
Highlands Bankshares HBSI	$35 —	0	$46.49M —	$2.28K —	$35 —	$35 —	$46.49M —	12.28	$2.85 —
Denali Bancorporation DENI	$15.93 —	-0.75	$46.17M —	$300 —	$16.05 —	$16.05 —	$46.17M —	7.08	$2.25 —
Holistic Asset Finance HAFG	$0.65 —	0	$45.92M —	$16.1K —	$0.51 —	$0.53 —	$45.92M —	0	-$9.79 —
Ballston Spa Bancorp BSPA	$61.5 —	0	$45.67M —	$2.4K —	$61.5 —	$61.5 —	$45.67M —	8.60	$7.15 —
Partners Bank of California PBKX	$10.11 —	0	$45.16M —	$100 —	$10.11 —	$10.11 —	$45.16M —	7.83	$1.29 —
United National Bank UNBK	$55 —	0	$44.27M —	$200 —	$54.99 —	$55 —	$44.27M —	9.96	$5.52 —
Paragon Financial PGNN	$9.89 —	0	$44.13M —	$250 —	$10 —	$10 —	$44.13M —	7.43	$1.33 —
Susquehanna Community Financial SQCF	$15.25 —	+1.67	$44.05M —	$100 —	$15.25 —	$15.25 —	$44.05M —	18.37	$0.83 —
Globalink Inv GLLI	$11.75 —	0	$43.74M —	$100 —	$11.75 —	$11.75 —	$43.74M —	0	-$0.36 —
FFW FFWC	$40 —	0	$43.45M —	$727 —	$39.96 —	$40 —	$43.45M —	11.01	$3.63 —
MBT Bancshares MBKL	$21.1 —	0	$43.12M —	$225 —	$21.1 —	$21.1 —	$43.12M —	7.25	$2.91 —
All Things Mobile Analytic ATMH	$0.08 —	0	$42.85M —	$193 —	$0.04 —	$0.04 —	$42.85M —	0	-$0.01 —
Peoples Bancorp PEBC	$58.34 —	+0.41	$42.7M —	$200 —	$58.1 —	$58.1 —	$42.7M —	12.90	$4.52 —
Touchmark Bancshares TMAK	$9.5 —	0	$42.52M —	$18.49K —	$9.5 —	$9.5 —	$42.52M —	13.97	$0.68 —
Commercial National Financial CEFC	$10.64 —	+0.76	$42.51M —	$575 —	$10.56 —	$10.64 —	$42.51M —	7.18	$1.48 —
Citizens National CZNL	$42.24 —	0	$41.28M —	$300 —	$42 —	$42.85 —	$41.28M —	8.89	$4.75 —
Lewis & Clark Bancorp LWCL	$38.25 —	0	$40.64M —	$684 —	$38.1 —	$38.1 —	$40.64M —	765.00	$0.05 —
Welsbach Technology Metals WTMA	$12.01 —	-17.17	$40.43M —	$4.65K —	$12 —	$16 —	$40.43M —	0	-$0.36 —
Oak View Bankshares, Inc. OAKV	$13.75 —	0	$40.25M —	$545 —	$13.75 —	$13.75 —	$40.25M —	12.61	$1.09 —
Andover Bancorp ANDC	$18.9 —	0	$39.38M —	$54 —	$18.5 —	$18.9 —	$39.38M —	12.35	$1.53 —
WinVest WINV	$12.55 —	0	$39.33M —	$100 —	$12.55 —	$12.55 —	$39.33M —	0	-$0.78 —
Golden Valley Bancshares GVYB	$17.37 —	+0.75	$39M —	$500 —	$17.37 —	$17.37 —	$39M —	11.97	$1.45 —
Solera National Bancorp SLRK	$9.05 —	0	$38.91M —	$2.06K —	$9.05 —	$9.05 —	$38.91M —	2.15	$4.19 —
M&F Bancorp MFBP	$19.61 —	0	$38.89M —	$99 —	$19.11 —	$19.11 —	$38.89M —	10.83	$1.81 —
RBAZ Bancorp, Inc. RBAZ	$21.55 —	0	$38.68M —	$0 —	$0 —	$0 —	$38.68M —	0	$0 —
American Overseas AOREF	$821.2 —	-0.58	$38.58M —	$7 —	$826 —	$826 —	$38.58M —	0	-$1,922 —
New Infinity NIHL	$0.08 —	0	$38.28M —	$1.63K —	$0.05 —	$0.05 —	$38.28M —	0	-$0.05 —
The Baraboo Bancorporation BAOB	$4.05 —	-2.41	$37.22M —	$6 —	$4.05 —	$4.05 —	$37.22M —	7.64	$0.53 —
Dividend Select 15 DVVDF	$4.29 —	0	$37.02M —	$500 —	$4.76 —	$4.76 —	$37.02M —	4.16	$1.03 —
Woodbridge Liquidation Trust WBQNL	$3.03 —	0	$36.94M —	$10K —	$3.05 —	$3.05 —	$36.94M —	0	$0 —
Fortune Rise FRLA	$11.2 —	0	$36.81M —	$100 —	$11.2 —	$11.2 —	$36.81M —	0	-$0.81 —
Triad Business Bank TBBC	$5.48 —	0	$36.69M —	$500 —	$5.48 —	$5.48 —	$36.69M —	0	-$0.58 —
Northumberland Bancorp NUBC	$28.5 —	0	$36.68M —	$300 —	$28 —	$28.5 —	$36.68M —	20.80	$1.37 —
HCB Financial HCBN	$34.6 —	-1.14	$35.29M —	$200 —	$34.6 —	$34.6 —	$35.29M —	6.02	$5.74 —
FinTrade Sherpa LSMG	$0.1 —	0	$34.58M —	$0 —	$0 —	$0 —	$34.58M —	0	$0 —
Regent Pacific RPGLF	$0.0006999 —	0	$34.57M —	$5K —	$0.0006999 —	$0.0006999 —	$34.57M —	0	-$0.02 —
West Shore Bank WSSH	$28.05 —	0	$34.56M —	$100 —	$28.05 —	$28.05 —	$34.56M —	7.13	$3.93 —
Coeur d'Alene Bancorp CDAB	$18 —	0	$34.04M —	$300 —	$17.98 —	$18 —	$34.04M —	23.37	$0.77 —
Equitable Financial EQFN	$13.01 —	0	$33.65M —	$500 —	$13.04 —	$13.05 —	$33.65M —	10.75	$1.21 —
QC QCCO	$1.92 —	0	$33.36M —	$0 —	$0 —	$0 —	$33.36M —	0	$0 —
Federal Life FLFG	$9 —	0	$32.83M —	$5.9K —	$9 —	$9.1 —	$32.83M —	0	-$0.76 —
Mountain Crest Acquisition Corp. V MCAG	$11.3 —	0	$32.79M —	$100 —	$11.3 —	$11.3 —	$32.79M —	0	-$0.27 —
Achari Ventures Holdings Corp. I AVHI	$11.2 —	0	$31.46M —	$0 —	$0 —	$0 —	$31.46M —	0	$0 —
Bannix BNIX	$12 —	-20	$30.48M —	$6 —	$12 —	$12 —	$30.48M —	0	-$0.36 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}