$3.77T
Capitalisation boursière totale
$275.59B
Volume total
BTC 62.22%     ETH 9.60%
Prépondérance

Page de résultat 7 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Digital Holding  IDIG $0.08999
0
$60.57M $103 $0.04 $0.04 $60.57M 0 $0
Oak Ridge Financial Services  BKOR $22
0
$60.45M $550 $21.01 $22 $60.45M 10.67 $2.06
Cornerstone Community Bancorp  CRSB $40
0
$60.44M $0 $0 $0 $60.44M 0 $0
Glorywin Entertainment  GWIN $0.17
0
$59.84M $100 $0.1 $0.1 $59.84M 0 -$0.18
Maquia Capital  MAQC $11.3
0
$58.99M $81 $11.34 $11.34 $58.99M 62.77 $0.18
Oregon Pacific Bancorp  ORPB $8.23
+4.57
$58.96M $103 $7.7 $7.88 $58.96M 16.46 $0.5
Summit Bancshares  SMAL $49.5
0
$57.63M $100 $49.5 $49.5 $57.63M 12.69 $3.9
KS Bancorp  KSBI $51.5
0
$57.05M $218 $51.75 $51.75 $57.05M 8.33 $6.18
Citizens Bancorp  CZBC $9.99
0
$55.68M $845 $9.8 $9.99 $55.68M 18.84 $0.53
Eastern Michigan Financial  EFIN $43.5
0
$55.49M $350 $43.21 $43.5 $55.49M 8.01 $5.43
Citizens Financial  CIWV $32.49
0
$55.01M $300 $32.49 $32.49 $55.01M 6.89 $4.71
Savi Financial  SVVB $15.4
0
$53.53M $570 $15.4 $15.4 $53.53M 0 -$0.34
Wayne Savings Bancshares  WAYN $24.27
0
$53.43M $0 $0 $0 $53.43M 0 $0
Odonate  ODTC $150,000
+7.14
$53.4M $1 $150,000 $150,000 $53.4M 7.28 $20.58K
Canadian Life Companies Split  CLSPF $4.43
0
$53.22M $100 $4.47 $4.47 $53.22M 1.58 $2.8
Baker Boyer Bancorp  BBBK $40
0
$52.63M $343 $40 $40 $52.63M 21.05 $1.9
Harford Bank  HFBK $34.5
0
$51.75M $1.14K $33.5 $33.5 $51.75M 7.50 $4.6
Pacific Valley Bancorp  PVBK $10.45
0
$51.44M $100 $10.4 $10.4 $51.44M 11.61 $0.9
TurnKey Capital  TKCI $0.1199
0
$51.26M $10.96K $0.1199 $0.1199 $51.26M 0 -$0.05
Farmers and Merchants Bancshares  FMFG $16
0
$50.81M $897 $16 $16.78 $50.81M 11.85 $1.35
Mount Logan Capital  PYCFF $1.69
0
$50.23M $11.9K $1.48 $1.49 $50.23M 0 -$0.12
Mifflinburg Bancorp  MIFF $27
0
$50.18M $89 $26 $26 $50.18M 11.20 $2.41
First Greenwich Financial  FGFI $19
0
$49.25M $100 $19.27 $19.27 $49.25M 15.83 $1.2
BBX Capital  BBXIB $3.76
0
$48.31M $100 $3.76 $3.76 $48.31M 0 -$4.67
FCN Banc  FBVI $28
0
$48.23M $1K $28 $28 $48.23M 11.33 $2.47
Chino Commercial Bancorp  CCBC $15
0
$48.18M $665 $14.9 $15 $48.18M 9.37 $1.6
James Maritime  JMTM $5.3
0
$47.97M $0 $0 $0 $47.97M 0 $0
Oregon Bancorp  ORBN $19.5
0
$47.88M $100 $19.5 $19.5 $47.88M 14.77 $1.32
Lifestore Financial  LSFG $46.15
0
$47.56M $661 $46.5 $47 $47.56M 9.47 $4.87
Mid-Southern Bancorp  MSVB $16.32
+0.43
$47.08M $100 $16.32 $16.32 $47.08M 27.19 $0.6
Home Loan Financial  HLFN $33.35
-0.45
$46.91M $209 $33.35 $33.35 $46.91M 6.96 $4.79
Touchstone Bankshares  TSBA $14.25
0
$46.61M $0 $0 $0 $46.61M 0 $0
Ballston Spa Bancorp  BSPA $62.75
+2.03
$46.6M $142 $62.75 $62.75 $46.6M 8.77 $7.15
Neffs Bancorp  NEFB $320
0
$46.54M $1 $320.25 $320.25 $46.54M 21.19 $15.1
Highlands Bankshares  HBSI $35
0
$46.49M $2.28K $35 $35 $46.49M 12.28 $2.85
Denali Bancorporation  DENI $15.93
-0.75
$46.17M $300 $16.05 $16.05 $46.17M 7.08 $2.25
Holistic Asset Finance  HAFG $0.65
0
$45.92M $16.1K $0.51 $0.53 $45.92M 0 -$9.79
Partners Bank of California  PBKX $10.11
0
$45.16M $100 $10.11 $10.11 $45.16M 7.83 $1.29
United National Bank  UNBK $55.01
+0.02
$44.27M $58 $55.01 $55.01 $44.27M 9.96 $5.52
Paragon Financial  PGNN $9.89
0
$44.13M $250 $10 $10 $44.13M 7.43 $1.33
Globalink Inv  GLLI $11.75
0
$43.74M $100 $11.75 $11.75 $43.74M 0 -$0.36
FFW  FFWC $40
0
$43.45M $1.2K $40 $40 $43.45M 11.01 $3.63
Susquehanna Community Financial  SQCF $15.22
-0.2
$43.24M $1.9K $15.22 $15.23 $43.24M 18.33 $0.83
MBT Bancshares  MBKL $21.1
0
$43.12M $225 $21.1 $21.1 $43.12M 7.25 $2.91
All Things Mobile Analytic  ATMH $0.08
0
$42.85M $193 $0.04 $0.04 $42.85M 0 -$0.01
Peoples Bancorp  PEBC $58.34
+0.41
$42.53M $200 $58.1 $58.1 $42.53M 12.90 $4.52
Touchmark Bancshares  TMAK $9.5
0
$42.52M $18.49K $9.5 $9.5 $42.52M 13.97 $0.68
Welsbach Technology Metals  WTMA $12.6
+2.02
$42.42M $1.45K $12.6 $14 $42.42M 0 -$0.36
Commercial National Financial  CEFC $10.64
+0.76
$42.19M $100 $10.64 $10.64 $42.19M 7.18 $1.48
Citizens National  CZNL $42.24
0
$41.28M $300 $42 $42.85 $41.28M 8.89 $4.75
Oak View Bankshares, Inc.  OAKV $13.99
+1.75
$40.95M $500 $13.74 $13.99 $40.95M 12.83 $1.09
Lewis & Clark Bancorp  LWCL $38.25
0
$40.64M $684 $38.1 $38.1 $40.64M 765.00 $0.05
WinVest  WINV $12.65
+0.8
$39.64M $1 $12.65 $12.65 $39.64M 0 -$0.78
Andover Bancorp  ANDC $18.9
0
$39.38M $54 $18.5 $18.9 $39.38M 12.35 $1.53
Solera National Bancorp  SLRK $9.05
0
$38.91M $2.06K $9.05 $9.05 $38.91M 2.15 $4.19
M&F Bancorp  MFBP $19.61
0
$38.89M $99 $19.11 $19.11 $38.89M 10.83 $1.81
Northumberland Bancorp  NUBC $30.15
+5.79
$38.81M $2.35K $28.5 $30.15 $38.81M 22.00 $1.37
American Overseas  AOREF $826
0
$38.8M $47 $826 $826 $38.8M 0 -$1,911
Golden Valley Bancshares  GVYB $17.37
+0.75
$38.71M $500 $17.37 $17.37 $38.71M 11.97 $1.45
RBAZ Bancorp, Inc.  RBAZ $21.55
0
$38.68M $0 $0 $0 $38.68M 0 $0
New Infinity  NIHL $0.08
0
$38.28M $1.63K $0.05 $0.05 $38.28M 0 -$0.05
The Baraboo Bancorporation  BAOB $4.05
-2.41
$37.22M $6 $4.05 $4.05 $37.22M 7.64 $0.53
Dividend Select 15  DVVDF $4.29
0
$37.02M $500 $4.76 $4.76 $37.02M 4.16 $1.03
Woodbridge Liquidation Trust  WBQNL $3.03
0
$36.94M $10K $3.05 $3.05 $36.94M 0 $0
Fortune Rise  FRLA $11.2
0
$36.81M $100 $11.2 $11.2 $36.81M 0 -$0.81
Triad Business Bank  TBBC $5.48
0
$36.69M $500 $5.48 $5.48 $36.69M 0 -$0.58
HCB Financial  HCBN $34.6
-1.14
$35.29M $200 $34.6 $34.6 $35.29M 6.02 $5.74
FinTrade Sherpa  LSMG $0.1
0
$34.58M $0 $0 $0 $34.58M 0 $0
Regent Pacific  RPGLF $0.0006999
0
$34.57M $5K $0.0006999 $0.0006999 $34.57M 0 -$0.02
West Shore Bank  WSSH $28.05
0
$34.56M $100 $28.05 $28.05 $34.56M 7.13 $3.93
Coeur d'Alene Bancorp  CDAB $18
0
$34.04M $300 $17.98 $18 $34.04M 23.37 $0.77
Equitable Financial  EQFN $13.01
0
$33.65M $500 $13.04 $13.05 $33.65M 10.75 $1.21
QC  QCCO $1.92
0
$33.36M $0 $0 $0 $33.36M 0 $0
Mountain Crest Acquisition Corp. V  MCAG $11.3
0
$32.79M $100 $11.3 $11.3 $32.79M 0 -$0.27
Achari Ventures Holdings Corp. I  AVHI $11.2
0
$31.46M $0 $0 $0 $31.46M 0 $0
Exchange Bankshares  EXCH $51
0
$30.43M $100 $51 $51 $30.43M 6.77 $7.53
Integral Acquisition Corporation 1  INTE $10.4
0
$30.05M $132 $10.4 $10.4 $30.05M 346.66 $0.03
Bank of Labor Bancshares  BHDB $84
0
$29.99M $100 $84 $84 $29.99M 3.30 $25.39
Pinnacle Bancshares  PCLB $33.3
0
$29.98M $45 $33.25 $33.25 $29.98M 7.31 $4.55
Middlebury National  MDVT $34.49
0
$29.69M $100 $34.49 $34.49 $29.69M 8.45 $4.08
Woodlands Financial Services Company  WDFN $21
+1.45
$29.33M $1.1K $21 $23.5 $29.33M 8.01 $2.62
Catskill Hudson Bancorp  CSKL $40.15
0
$28.35M $0 $0 $0 $28.35M 0 $0
HFB Financial  HFBA $24.75
+1.02
$28.2M $1.1K $24.75 $24.75 $28.2M 11.09 $2.23
Security Bancorp  SCYT $75.61
0
$28.11M $500 $75.36 $75.36 $28.11M 7.09 $10.65
AmFin Financial  AFNL $171.92
0
$27.75M $1 $171.92 $171.92 $27.75M 0 $0
Pacific Alliance Bank  PFBN $8.6
0
$27.74M $410 $9.5 $12.5 $27.74M 19.54 $0.44
Tekcapital  TEKCF $0.11
0
$27.48M $21.43K $0.08999 $0.08999 $27.48M 1.54 $0.07
First Community Financial  FMFP $9.7
+0.52
$27.45M $100 $9.7 $9.7 $27.45M 24.87 $0.39
Pioneer Bankshares  PNBI $27
0
$27.05M $100 $27 $27 $27.05M 8.76 $3.08
JSB Financial Inc.  JFWV $103
+5.1
$26.52M $100 $103 $103 $26.52M 6.46 $15.94
Bexil  BXLC $42.5
0
$25.77M $200 $42.5 $43 $25.77M 0 -$2.75
FSBH  FSBH $8.3
0
$24.97M $300 $8.3 $9 $24.97M 10.77 $0.77
First Robinson Financial  FRFC $46.75
+6.13
$24.58M $206 $46.75 $46.75 $24.58M 15.84 $2.95
Annabidiol  ACBD $0.5999
0
$24.19M $90 $0.3499 $0.3499 $24.19M 0 $0
Eventiko  EVTK $5.75
0
$24.11M $300 $5.93 $6 $24.11M 0 $0
Elmer Bancorp  ELMA $21
0
$24M $200 $21.5 $21.5 $24M 8.40 $2.5
Harbor Bankshares  HRBK $19.45
0
$23.38M $500 $18.29 $19.45 $23.38M 9.21 $2.11
1399 Internet Technology Application  YSGG $0.76
0
$22.95M $300 $1.78 $2.31 $22.95M 0 -$471.7
Arvana  AVNI $0.2099
-8.62
$22.87M $100 $0.2099 $0.2099 $22.87M 0 $0
Enterprise Financial Services  EFSG $19.25
+1.32
$22.56M $200 $19.25 $19.25 $22.56M 7.92 $2.43
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici