Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Assurance - IARD Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (31)
OTC Markets OTCPK (31)
- {{item.name}}
- Tous marchés
- ASX (7)
- Frankfurt (49)
- HKSE (3)
- Iceland (1)
- IOB (2)
- Irish (1)
- Jakarta (6)
- KSE (9)
- Kuala Lumpur (2)
- LSE (6)
- MCE (1)
- Mexico (5)
- Milan (1)
- NasdaqCM (4)
- NasdaqGM (1)
- NasdaqGS (9)
- NYSE (31)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (31)
- Other OTC (3)
- São Paulo (10)
- Saudi (4)
- SES (1)
- Stuttgart (1)
- Taiwan (3)
- Tel Aviv (3)
- Thailand (22)
- Tokyo (5)
- Toronto (19)
- TSXV (1)
- Vienna (2)
- Warsaw (1)
- XETRA (1)
Services financiers (31)
- {{item.name}}
- Tous secteur
- Services financiers (31)
Assurance - IARD (31)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine TKOMF | $43.61 — |
+2.59
|
$83.67B — | $300 — | $43.5 — | $43.61 — | $83.67B — | 11.59 | $3.76 — | |
| Tokio Marine Holdings, Inc. TKOMY | $40.69 — |
+0.47
|
$78.5B — | $8.95K — | $40.69 — | $41.09 — | $78.5B — | 10.82 | $3.76 — | |
| Intact Financial Corporation IFCZF | $225.3 — |
-2.07
|
$40.41B — | $600 — | $225.3 — | $225.3 — | $40.41B — | 24.73 | $9.11 — | |
| Fairfax Financial FRFHF | $1,764.07 — |
-0.34
|
$39.69B — | $688 — | $1,755 — | $1,791 — | $39.69B — | 10.23 | $172.4 — | |
| MS&AD Insurance MSADF | $23.51 — |
+1.56
|
$35.53B — | $1.1K — | $23.51 — | $24 — | $35.53B — | 7.60 | $3.09 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $22.24 — |
+0.23
|
$33.95B — | $3.57K — | $22.24 — | $22.32 — | $33.95B — | 7.19 | $3.09 — | |
| Sompo Holdings, Inc. SMPNY | $15.34 — |
+2.13
|
$28.98B — | $6.5K — | $14.91 — | $15.45 — | $28.98B — | 10.15 | $1.51 — | |
| QBE Insurance Group Limited QBIEY | $15.15 — |
+3.98
|
$23.16B — | $4 — | $15.15 — | $15.15 — | $23.16B — | 12.83 | $1.18 — | |
| Admiral Group plc AMIGY | $46.19 — |
+0.28
|
$13.81B — | $4.59K — | $45.81 — | $46.19 — | $13.81B — | 15.71 | $2.94 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $11.72 — |
-5.33
|
$46.4B — | $3 — | $11.72 — | $11.72 — | $46.4B — | 4.63 | $2.53 — | |
| PICC Property and Casualty Company Limited PPCCY | $47.35 — |
-2.37
|
$42.16B — | $386 — | $47.35 — | $47.35 — | $42.16B — | 9.41 | $5.03 — | |
| PICC Property and Casualty Company PPCCF | $1.89 — |
-5.97
|
$39.65B — | $18K — | $1.89 — | $1.89 — | $39.65B — | 9.44 | $0.2 — | |
| Sompo NHOLF | $28.49 — |
-13.65
|
$26.47B — | $1.5K — | $28.49 — | $28.49 — | $26.47B — | 9.40 | $3.03 — | |
| QBE Insurance QBEIF | $13.5 — |
-10.3
|
$20.46B — | $1.5K — | $13.5 — | $13.5 — | $20.46B — | 11.34 | $1.19 — | |
| Fairfax Financial FAXXF | $16.15 — |
-6.32
|
$19.44B — | $2K — | $16.15 — | $16.15 — | $19.44B — | 0.16 | $99.31 — | |
| Fairfax Financial FRFXF | $16.4 — |
+17.14
|
$18.23B — | $1K — | $16.4 — | $16.4 — | $18.23B — | 0.16 | $99.31 — | |
| Fairfax Financial FXFLF | $16.59 — |
0
|
$16.84B — | $0 — | $0 — | $0 — | $16.84B — | 0 | $0 — | |
| Suncorp Group Limited SNMYF | $15 — |
+8.66
|
$16.34B — | $359 — | $15 — | $15 — | $16.34B — | 21.73 | $0.69 — | |
| Fairfax Financial FRFFF | $17.06 — |
-6.75
|
$15.03B — | $1.7K — | $17.06 — | $17.06 — | $15.03B — | 0.17 | $99.31 — | |
| Suncorp SNMCY | $13.5 — |
-4.53
|
$15.02B — | $300 — | $13.5 — | $13.5 — | $15.02B — | 19.56 | $0.69 — | |
| Admiral AMIGF | $45 — |
+1.12
|
$13.56B — | $100 — | $45 — | $45 — | $13.56B — | 15.30 | $2.94 — | |
| Insurance Australia Group Limited IAUGY | $27.16 — |
-2.93
|
$13.28B — | $200 — | $27.16 — | $27.16 — | $13.28B — | 16.26 | $1.67 — | |
| Gjensidige Forsikring ASA GJNSY | $26.38 — |
+4.52
|
$13.19B — | $200 — | $26.38 — | $26.38 — | $13.19B — | 23.76 | $1.11 — | |
| Insurance Australia IAUGF | $4 — |
-26.22
|
$10.1B — | $313 — | $4.2 — | $4.2 — | $10.1B — | 12.12 | $0.33 — | |
| Beazley BZLYF | $13.23 — |
+6.14
|
$8.14B — | $20 — | $13.23 — | $13.23 — | $8.14B — | 7.78 | $1.7 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.51 — |
+67.33
|
$6.47B — | $22 — | $2.4 — | $2.4 — | $6.47B — | 41.83 | $0.06 — | |
| Hiscox HCXLY | $36.55 — |
+4.01
|
$6.37B — | $100 — | $36.55 — | $36.55 — | $6.37B — | 10.26 | $3.56 — | |
| Hiscox HCXLF | $17 — |
-5.56
|
$5.72B — | $965 — | $17 — | $17 — | $5.72B — | 9.55 | $1.78 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $2.5 — |
0
|
$3.87B — | $2K — | $2.5 — | $2.5 — | $3.87B — | 41.66 | $0.06 — | |
| Unico American UNAM | $0.07 — |
0
|
$430.22K — | $0 — | $0 — | $0 — | $430.22K — | 0 | $0 — | |
| Fairfax Financial FRFZF | $16.01 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}