Page de résultat 4 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA

Tous les pays

OTC Markets OTCPK (883)

Services financiers (883)

Toutes les industries

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nom Nom	Prix Prix	24h% 7j Graphique 24h%&7j	Cap. du marché Cap. du marché	VOL Volume	24h bas	24h de haut	Cap. du marché	PER	BPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Japan Post Holdings Co., Ltd. JPPHY	$9.25 —	0	$27.49B —	$101 —	$9.25 —	$9.54 —	$27.49B —	13.80	$0.67 —
Skandinaviska Enskilda Banken AB (publ) SVKEF	$13.75 —	-9.54	$27.33B —	$490 —	$12.6 —	$13.75 —	$27.33B —	7.76	$1.77 —
Société Générale Société anonyme SCGLF	$34.15 —	0	$26.81B —	$2K —	$29.78 —	$29.78 —	$26.81B —	7.11	$4.8 —
Commerzbank AG CRZBF	$22.25 —	+5.95	$26.07B —	$4K —	$21.8 —	$22.25 —	$26.07B —	9.75	$2.28 —
Danske Bank A/S DNSKF	$30.81 —	0	$25.61B —	$150 —	$36 —	$36 —	$25.61B —	7.49	$4.11 —
Prudential plc PUKPF	$8.83 —	0	$25.46B —	$4.1K —	$7.46 —	$7.46 —	$25.46B —	10.51	$0.84 —
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PSZKF	$20.02 —	0	$25.03B —	$582 —	$9.89 —	$9.89 —	$25.03B —	10.53	$1.9 —
Hang Seng Bank HSNGF	$12.82 —	0	$24.13B —	$200 —	$12.82 —	$13.1 —	$24.13B —	10.68	$1.2 —
Swiss Life Holding AG SWSDF	$845.05 —	0	$24.11B —	$2 —	$899.75 —	$900 —	$24.11B —	17.21	$49.1 —
FirstRand FANDF	$4.28 —	0	$23.94B —	$376 —	$4.5 —	$4.5 —	$23.94B —	11.56	$0.37 —
China Minsheng Banking CGMBF	$0.4099 —	0	$23.65B —	$2.5K —	$0.4099 —	$0.4099 —	$23.65B —	4.56	$0.09 —
Erste Group Bank AG EBKOF	$59.78 —	0	$23.47B —	$100 —	$73.6 —	$73.6 —	$23.47B —	7.59	$7.87 —
ORIX Corporation ORXCF	$20.5 —	0	$23.29B —	$5.7K —	$20 —	$20 —	$23.29B —	8.68	$2.36 —
Swedbank AB (publ) SWDBF	$19.01 —	-3.75	$22.11B —	$300 —	$19.75 —	$20 —	$22.11B —	6.03	$3.15 —
Dai-ichi Life DCNSF	$6 —	0	$22.09B —	$580 —	$25.17 —	$25.48 —	$22.09B —	2.16	$2.77 —
China Minsheng Banking Corp., Ltd. CMAKY	$4.36 —	0	$22.04B —	$278 —	$5.18 —	$5.18 —	$22.04B —	4.95	$0.88 —
QBE Insurance QBEIF	$14.37 —	0	$21.69B —	$364 —	$13.17 —	$13.17 —	$21.69B —	12.07	$1.19 —
First Citizens BancShares, Inc. FCNCB	$1,475 —	+5.36	$21.61B —	$30 —	$1,385 —	$1,506.71 —	$21.61B —	7.78	$189.39 —
Bank Leumi le-Israel B.M BLMIF	$13.5 —	0	$20.26B —	$15 —	$12.95 —	$12.95 —	$20.26B —	7.80	$1.73 —
Svenska Handelsbanken AB (publ) SVNLF	$10 —	-12.29	$20.2B —	$200 —	$10 —	$10.13 —	$20.2B —	7.14	$1.4 —
Fairfax Financial FAXXF	$16 —	0	$19.26B —	$100 —	$16 —	$16 —	$19.26B —	0.16	$99.31 —
CIMB Group Holdings Berhad CIMDF	$1.78 —	0	$19.07B —	$100 —	$1.97 —	$1.97 —	$19.07B —	11.09	$0.16 —
FirstRand Limited FANDY	$32.82 —	-3.61	$18.75B —	$100 —	$32.82 —	$32.82 —	$18.75B —	8.82	$3.72 —
Haitong Securities Co., Ltd. HTNGF	$0.52 —	0	$18.56B —	$1K —	$0.52 —	$0.52 —	$18.56B —	0	-$0.04 —
Public Bank Berhad PBLOF	$0.9499 —	0	$18.44B —	$105.63K —	$0.91 —	$0.91 —	$18.44B —	11.87	$0.08 —
Aviva AIVAF	$6.33 —	0	$18.29B —	$109 —	$7.25 —	$7.25 —	$18.29B —	21.09	$0.3 —
Fairfax Financial FRFXF	$16.4 —	0	$18.23B —	$1K —	$16.4 —	$16.4 —	$18.23B —	0.16	$99.31 —
Bank Hapoalim B.M. BKHYY	$67.85 —	0	$17.93B —	$15 —	$68.19 —	$68.19 —	$17.93B —	8.88	$7.64 —
New China Life Insurance Company NWWCF	$3.7 —	0	$16.95B —	$100 —	$3.7 —	$3.7 —	$16.95B —	3.21	$1.15 —
Fairfax Financial FXFLF	$16.59 —	0	$16.84B —	$0 —	$0 —	$0 —	$16.84B —	0	$0 —
ABN AMRO Bank N.V. ABMRF	$17.96 —	0	$15.88B —	$600 —	$17 —	$17 —	$15.88B —	6.04	$2.97 —
Nomura Holdings, Inc. NRSCF	$5.32 —	-20	$15.72B —	$300 —	$5.15 —	$5.32 —	$15.72B —	7.38	$0.72 —
Sumitomo Mitsui Trust CMTDF	$21.85 —	-4.42	$15.53B —	$100 —	$21.85 —	$21.85 —	$15.53B —	9.02	$2.42 —
Mediobanca Banca di Credito Finanziario S.p.A MDIBF	$18.87 —	0	$15.51B —	$6.73K —	$16.58 —	$16.58 —	$15.51B —	10.78	$1.75 —
Fairfax Financial FRFFF	$17.45 —	0	$15.38B —	$1.7K —	$17.06 —	$17.06 —	$15.38B —	0.17	$99.31 —
Euronext N.V. EUXTF	$138.63 —	-1.68	$15.09B —	$100 —	$141 —	$141 —	$15.09B —	22.46	$6.17 —
Euronext ERNXY	$28.15 —	-5.31	$15.09B —	$125 —	$28.15 —	$28.15 —	$15.09B —	22.88	$1.23 —
NN NNGPF	$49.96 —	0	$14.34B —	$1K —	$43.5 —	$43.5 —	$14.34B —	8.17	$6.11 —
Federal National Mortgage Association FNMFO	$39,000 —	0	$14.27B —	$1 —	$39,000 —	$39,000 —	$14.27B —	5571428.50	$0.01 —
Grupo Financiero Inbursa, S.A.B. de C.V GPFOF	$2.29 —	0	$13.92B —	$210 —	$2.16 —	$2.16 —	$13.92B —	9.54	$0.24 —
Insurance Australia IAUGF	$5.6 —	0	$13.25B —	$313 —	$4.2 —	$4.2 —	$13.25B —	24.34	$0.23 —
Banco de Sabadell, S.A. BNDSY	$4.67 —	0	$12.89B —	$100 —	$5 —	$5 —	$12.89B —	6.66	$0.7 —
Suncorp Group Limited SNMYF	$11.78 —	0	$12.76B —	$22 —	$13.7 —	$13.7 —	$12.76B —	18.40	$0.64 —
Computershare CMSQF	$21.78 —	0	$12.75B —	$2 —	$23.8 —	$23.8 —	$12.75B —	23.41	$0.93 —
Bank of the Philippine Islands BPHLY	$46.7 —	0	$12.31B —	$99 —	$45.9 —	$45.9 —	$12.31B —	10.93	$4.27 —
Suncorp SNMCY	$10.51 —	0	$11.92B —	$2.11K —	$10.54 —	$12 —	$11.92B —	15.91	$0.66 —
Bank of the Philippine Islands BPHLF	$1.85 —	0	$11.69B —	$150 —	$1.85 —	$1.85 —	$11.69B —	8.80	$0.21 —
Admiral AMIGF	$39 —	0	$11.66B —	$100 —	$38.15 —	$38.15 —	$11.66B —	13.97	$2.79 —
Julius Bär Gruppe AG JBARF	$56.11 —	-1.97	$11.61B —	$100 —	$57.24 —	$57.24 —	$11.61B —	9.72	$5.77 —
Federal National Mortgage Association FNMFM	$15 —	-4.76	$11.55B —	$1.8K —	$15 —	$15 —	$11.55B —	2142.85	$0.01 —
Admiral Group plc AMIGY	$35.93 —	-1.35	$11.37B —	$500 —	$36.22 —	$37.17 —	$11.37B —	12.87	$2.79 —
HAL Trust HALFF	$122 —	0	$11.31B —	$129 —	$124 —	$124 —	$11.31B —	8.32	$14.66 —
BPER Banca SpA BPXXY	$15.8 —	+0.45	$11.18B —	$404 —	$16.19 —	$16.22 —	$11.18B —	7.28	$2.17 —
Bank Polska Kasa Opieki BKPKF	$42.2 —	0	$11.08B —	$500 —	$43.11 —	$43.88 —	$11.08B —	6.81	$6.19 —
Kasikornbank Public Company KPCPF	$4.21 —	0	$10.92B —	$100 —	$4.55 —	$4.55 —	$10.92B —	7.13	$0.59 —
T&D TDHOF	$20.66 —	0	$10.62B —	$8.6K —	$16.57 —	$16.57 —	$10.62B —	10.43	$1.98 —
Mapfre MPFRF	$3.45 —	0	$10.58B —	$12 —	$3.66 —	$3.66 —	$10.58B —	9.85	$0.35 —
ageas SA/NV AGESY	$54.13 —	-1.02	$10.48B —	$2.04K —	$54.02 —	$56.29 —	$10.48B —	8.53	$6.34 —
Haitong Securities HAITY	$8 —	+60	$10.45B —	$682 —	$8 —	$8 —	$10.45B —	0	-$0.41 —
Gjensidige Forsikring ASA GJNSY	$20.6 —	-1.9	$10.38B —	$100 —	$21 —	$21 —	$10.38B —	21.91	$0.94 —
Banca Monte dei Paschi di Siena S.p.A BMDPF	$8.24 —	0	$10.38B —	$100 —	$7.62 —	$7.62 —	$10.38B —	4.79	$1.72 —
Insurance Australia Group Limited IAUGY	$21.51 —	0	$10.35B —	$758 —	$23.8 —	$23.8 —	$10.35B —	20.10	$1.07 —
Daiwa Securities DSECF	$7.17 —	0	$10.12B —	$200 —	$6.49 —	$6.64 —	$10.12B —	9.19	$0.78 —
Aegon Ltd. AEGOF	$6.38 —	+9.43	$10.11B —	$2 —	$5.83 —	$5.83 —	$10.11B —	15.56	$0.41 —
Banca Mediolanum S.p.A BNMDF	$11.5 —	0	$10.04B —	$244 —	$10.45 —	$10.45 —	$10.04B —	8.98	$1.28 —
Bankinter BKIMF	$10.96 —	0	$9.85B —	$100 —	$10.85 —	$10.85 —	$9.85B —	9.78	$1.12 —
Eurobank Ergasias Services and EGFEF	$2.63 —	0	$9.66B —	$25K —	$2.09 —	$2.09 —	$9.66B —	5.97	$0.44 —
FinecoBank Banca Fineco S.p.A FCBBF	$14.48 —	0	$9.61B —	$200 —	$20.64 —	$20.64 —	$9.61B —	13.16	$1.1 —
Bank of Ayudhya Public Company Limited BKAYY	$26 —	0	$9.56B —	$164 —	$22.75 —	$22.75 —	$9.56B —	10.35	$2.51 —
Baloise Holding AG BLHEF	$208.35 —	0	$9.48B —	$325 —	$164.93 —	$164.93 —	$9.48B —	21.19	$9.83 —
Singapore Exchange SPXCF	$8.82 —	-10.37	$9.44B —	$5.44K —	$8.75 —	$8.82 —	$9.44B —	19.60	$0.45 —
Groupe Bruxelles Lambert SA GBLBY	$7.62 —	-23.8	$9.44B —	$200 —	$9.9 —	$10 —	$9.44B —	69.27	$0.11 —
Baloise Holding AG BLHEY	$20.66 —	0	$9.4B —	$170 —	$19 —	$19 —	$9.4B —	21.07	$0.98 —
Mitsubishi HC Capital MIUFF	$6.54 —	-9.79	$9.39B —	$200 —	$6.54 —	$6.54 —	$9.39B —	10.54	$0.62 —
Groupe Bruxelles Lambert SA GBLBF	$71.03 —	-6.23	$9.21B —	$212 —	$70.55 —	$71.97 —	$9.21B —	67.64	$1.05 —
Krung Thai Bank Public Company KGTFF	$0.78 —	0	$9.16B —	$1K —	$0.78 —	$0.78 —	$9.16B —	8.66	$0.09 —
Krung Thai Bank Public Company Limited KGTFY	$12.35 —	0	$9.16B —	$100 —	$15.03 —	$15.03 —	$9.16B —	6.78	$1.82 —
Banca Mediolanum S.p.A BNCDY	$23.74 —	0	$9.01B —	$7 —	$25.62 —	$25.62 —	$9.01B —	9.09	$2.61 —
Mitsubishi HC Capital MIUFY	$12.38 —	0	$8.93B —	$100 —	$13.5 —	$13.5 —	$8.93B —	10.06	$1.23 —
Mapfre, S.A. MPFRY	$5.75 —	0	$8.82B —	$188 —	$5.06 —	$5.06 —	$8.82B —	8.33	$0.69 —
Banco Comercial Português BPCGF	$0.56 —	0	$8.46B —	$2K —	$0.56 —	$0.56 —	$8.46B —	9.33	$0.06 —
iA Financial IAFNF	$89.45 —	0	$8.35B —	$1K —	$89.45 —	$89.48 —	$8.35B —	13.02	$6.87 —
Israel Discount Bank ISDAY	$62 —	0	$8.24B —	$187 —	$72 —	$72 —	$8.24B —	7.39	$8.38 —
Raiffeisen Bank International AG RAIFF	$25 —	0	$8.21B —	$160 —	$25 —	$25 —	$8.21B —	4.35	$5.74 —
National Bank of Greece S.A. NBGIF	$8.28 —	-8	$8.15B —	$1K —	$9 —	$9 —	$8.15B —	5.95	$1.39 —
Sofina Société Anonyme SFNXF	$228.3 —	0	$7.8B —	$68 —	$250 —	$250 —	$7.8B —	5.20	$43.9 —
Bangkok Bank Public Company Limited BKKPF	$4.16 —	0	$7.72B —	$300 —	$4.16 —	$4.36 —	$7.72B —	6.02	$0.69 —
ASX ASXFF	$39.31 —	0	$7.64B —	$1.35K —	$41.5 —	$41.5 —	$7.64B —	25.86	$1.52 —
BAWAG Group AG BWAGF	$88.71 —	0	$7.23B —	$1.4K —	$110.2 —	$110.25 —	$7.23B —	8.68	$10.21 —
Schroders SHNWF	$4.64 —	0	$7.19B —	$390 —	$4.35 —	$4.35 —	$7.19B —	14.06	$0.33 —
Beazley BZLYF	$10.5 —	+1.65	$7.06B —	$393 —	$10.5 —	$10.5 —	$7.06B —	6.17	$1.7 —
Absa AGRPY	$16.31 —	0	$6.98B —	$500 —	$20.41 —	$20.41 —	$6.98B —	5.99	$2.72 —
Medibank Private MDBPF	$1.99 —	0	$6.98B —	$740 —	$2.43 —	$2.43 —	$6.98B —	16.58	$0.12 —
Phoenix PNXGF	$6.64 —	+1.53	$6.94B —	$300 —	$6.54 —	$6.54 —	$6.94B —	0	-$1.44 —
SBI SBHGF	$22.77 —	-0.87	$6.89B —	$400 —	$22.97 —	$22.97 —	$6.89B —	8.10	$2.81 —
Komercní banka, a.s KMERF	$35.55 —	0	$6.71B —	$1 —	$35 —	$35 —	$6.71B —	10.27	$3.46 —
IGM Financial IGIFF	$28.12 —	0	$6.69B —	$200 —	$31.14 —	$31.14 —	$6.69B —	10.18	$2.76 —
Nedbank NDBKF	$13.56 —	0	$6.33B —	$57 —	$13.4 —	$13.4 —	$6.33B —	7.37	$1.84 —
Great Eastern GEHDY	$25.85 —	0	$6.27B —	$0 —	$0 —	$0 —	$6.27B —	0	$0 —
Hargreaves Lansdown HRGLF	$12.98 —	0	$6.19B —	$0 —	$0 —	$0 —	$6.19B —	0	$0 —
Aucune action favorite Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici

{{ link.label }} {{link}}