Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (181)
OTC Markets OTCPK (181)
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Services financiers (181)
- {{item.name}}
- Tous secteur
- Services financiers (181)
Sociétés écrans (181)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACC Aviation CAVG | $1.9 — |
-4.52
|
$480.59M — | $47.3K — | $1 — | $1.9 — | $480.59M — | 0 | -$0.52 — | |
| theglobe.com TGLO | $0.27 — |
-17.08
|
$132.44M — | $46.69K — | $0.2099 — | $0.2999 — | $132.44M — | 0 | $0 — | |
| Xtra Energy XTPT | $0.13 — |
-20.44
|
$29.4M — | $39.62K — | $0.13 — | $0.14 — | $29.4M — | 0 | $0 — | |
| Axcap Ventures GARLF | $0.11 — |
0
|
$24.48M — | $9K — | $0.13 — | $0.13 — | $24.48M — | 0 | -$0.25 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| XCana Petroleum XCPT | $0.1799 — |
0
|
$20.01M — | $1K — | $0.1799 — | $0.1799 — | $20.01M — | 0 | -$54.49 — | |
| UHF Logistics RGLG | $0.05999 — |
0
|
$19.41M — | $50.2K — | $0.07 — | $0.08999 — | $19.41M — | 0 | -$6.4 — | |
| Allied Energy AGGI | $0.008 — |
-33.33
|
$19.17M — | $25K — | $0.008 — | $0.01 — | $19.17M — | 4.00 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.005 — |
0
|
$13.47M — | $29.34K — | $0.004799 — | $0.0054 — | $13.47M — | 0 | -$0.04 — | |
| Public Company Management PCMC | $0.39 — |
0
|
$13.2M — | $19.02K — | $0.25 — | $0.28 — | $13.2M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
+104.97
|
$10.72M — | $1K — | $0.08 — | $0.08 — | $10.72M — | 0 | $0 — | |
| GASE Energy GASE | $0.01 — |
0
|
$8.66M — | $86.01K — | $0.0083 — | $0.0083 — | $8.66M — | 0 | $0 — | |
| Luminar Media LRGR | $0.08999 — |
0
|
$8.11M — | $60K — | $0.08999 — | $0.08999 — | $8.11M — | 0 | -$4.5 — | |
| China YiBai United Guarantee International Holding CBGH | $0.008399 — |
0
|
$7.88M — | $43.69K — | $0.006199 — | $0.006199 — | $7.88M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
+1.73
|
$7.76M — | $50K — | $0.05 — | $0.05 — | $7.76M — | 0 | -$0.05 — | |
| SIPP International Industries SIPN | $0.003899 — |
0
|
$7.66M — | $26.98K — | $0.007599 — | $0.007599 — | $7.66M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1499 — |
-0.66
|
$6.83M — | $16.43K — | $0.1 — | $0.16 — | $6.83M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $14K — | $0.08 — | $0.08 — | $6.71M — | 0 | -$0.4 — | |
| Providence Resources PVRS | $0.02 — |
0
|
$4.73M — | $69.3K — | $0.01 — | $0.02 — | $4.73M — | 0 | -$0.82 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02 — |
0
|
$4.42M — | $50K — | $0.02 — | $0.02 — | $4.42M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.004 — |
0
|
$4.38M — | $250 — | $0.001799 — | $0.001799 — | $4.38M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
+2.33
|
$3.62M — | $10K — | $0.02 — | $0.02 — | $3.62M — | 0 | -$0.16 — | |
| Forwardly FORW | $0.0057 — |
0
|
$3.25M — | $47K — | $0.0053 — | $0.0061 — | $3.25M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.08999 — |
0
|
$3.09M — | $100 — | $0.05 — | $0.05 — | $3.09M — | 0 | -$0.05 — | |
| Smart Cannabis SCNA | $0.0005999 — |
+100
|
$3.03M — | $5.67K — | $0.0002999 — | $0.0006999 — | $3.03M — | 0 | $0 — | |
| Saxon Capital ATYG | $0.0002 — |
+100
|
$3M — | $1.4M — | $0.0001 — | $0.0001 — | $3M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-2.44
|
$2.88M — | $10K — | $0.04 — | $0.04 — | $2.88M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
-2.27
|
$2.58M — | $2K — | $0.0043 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $1.75M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$2.52M — | $1.89M — | $0.0001 — | $0.0001 — | $2.52M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0002999 — |
+50
|
$2.17M — | $850 — | $0.0002 — | $0.0002 — | $2.17M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002 — |
0
|
$2.01M — | $600K — | $0.0002 — | $0.0002 — | $2.01M — | 0 | $0 — | |
| Hong Yuan Holding HGYN | $0.02999 — |
-48.88
|
$1.87M — | $1.1K — | $0.05 — | $0.05 — | $1.87M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.001899 — |
+5.56
|
$1.84M — | $4 — | $0.001799 — | $0.001799 — | $1.84M — | 0 | -$1.74 — | |
| Jade Art JADA | $0.004 — |
0
|
$1.84M — | $50K — | $0.002 — | $0.002 — | $1.84M — | 0.19 | $0.02 — | |
| Eline Entertainment EEGI | $0.0002 — |
0
|
$1.7M — | $417.47K — | $0.0002999 — | $0.0002999 — | $1.7M — | 0 | $0 — | |
| Quantum QUAN | $0.07 — |
-0.14
|
$1.69M — | $3.5K — | $0.07 — | $0.07 — | $1.69M — | 0 | -$0.2 — | |
| Livechain LICH | $0.008999 — |
0
|
$1.67M — | $120 — | $0.0047 — | $0.0047 — | $1.67M — | 0 | -$1.8 — | |
| International Star ILST | $0.0008 — |
+33.33
|
$1.58M — | $382.78K — | $0.0006999 — | $0.0008 — | $1.58M — | 0 | $0 — | |
| All American Gold AAGC | $0.0008999 — |
-5.56
|
$1.49M — | $499.99K — | $0.0008 — | $0.0008999 — | $1.49M — | 0 | $0 — | |
| CLST CLHI | $0.05999 — |
-0.64
|
$1.48M — | $100 — | $0.05999 — | $0.05999 — | $1.48M — | 0 | -$0.38 — | |
| Innovative Holdings Alliance IHAI | $0.02999 — |
0
|
$1.3M — | $200K — | $0.02999 — | $0.02999 — | $1.3M — | 0 | $0 — | |
| Nongfu Shop Digital New Retail YBCN | $0.006 — |
0
|
$1.13M — | $200 — | $0.006 — | $0.006 — | $1.13M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $70K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
+4
|
$1.09M — | $10.25K — | $0.002599 — | $0.002599 — | $1.09M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $10K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $190K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| A1 AWON | $0.002599 — |
0
|
$963.97K — | $10.01K — | $0.001799 — | $0.001799 — | $963.97K — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0008999 — |
0
|
$947.11K — | $965K — | $0.0006999 — | $0.0008999 — | $947.11K — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$825.72K — | $3.94M — | $0.0002 — | $0.0002 — | $825.72K — | 0 | $0 — | |
| Methes Energies MEIL | $0.008099 — |
0
|
$814.7K — | $220K — | $0.006599 — | $0.008999 — | $814.7K — | 0 | -$0.15 — | |
| Qian Yuan Baixing QYBX | $0.0088 — |
0
|
$806.45K — | $10K — | $0.0088 — | $0.0088 — | $806.45K — | 0 | -$0.16 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $1.09M — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02999 — |
-0.31
|
$715.48K — | $2.5K — | $0.02999 — | $0.02999 — | $715.48K — | 0 | -$0.21 — | |
| Trend Exploration TRDX | $0.04 — |
0
|
$703.27K — | $1K — | $0.04 — | $0.04 — | $703.27K — | 0 | -$1.65 — | |
| BCII Enterprises BCII | $0.01 — |
0
|
$674.66K — | $160K — | $0.01 — | $0.01 — | $674.66K — | 0 | $0 — | |
| Cloudweb CLOW | $0.02 — |
0
|
$667.67K — | $1.5K — | $0.02 — | $0.02 — | $667.67K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.0008999 — |
0
|
$662.19K — | $100 — | $0.0008999 — | $0.0008999 — | $662.19K — | 0 | -$3.14 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0005 — |
+12.5
|
$594.57K — | $2M — | $0.0004 — | $0.0004 — | $594.57K — | 0 | $0 — | |
| Mundus MNDP | $0.0006999 — |
0
|
$563.55K — | $107 — | $0.0006999 — | $0.0006999 — | $563.55K — | 0 | -$0.01 — | |
| TOCCA Life TLIF | $0.004 — |
0
|
$474.61K — | $52K — | $0.003099 — | $0.003099 — | $474.61K — | 0 | -$5.66 — | |
| Aqua Power Systems APSI | $0.02 — |
0
|
$421.16K — | $52.6K — | $0.02 — | $0.02 — | $421.16K — | 0 | $0 — | |
| Aerius AERS | $0.001799 — |
0
|
$404.64K — | $5K — | $0.001799 — | $0.001799 — | $404.64K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002299 — |
-4.17
|
$389.77K — | $10K — | $0.002299 — | $0.002299 — | $389.77K — | 0 | $0 — | |
| GEMZ GMZP | $0.0002 — |
+100
|
$296.8K — | $385K — | $0.0001 — | $0.0001 — | $296.8K — | 0 | $0 — | |
| Wiremedia WRMA | $0.001299 — |
0
|
$294.02K — | $367.5K — | $0.001299 — | $0.0016 — | $294.02K — | 0 | $0 — | |
| Kasten KAST | $0.006499 — |
-20.73
|
$267.42K — | $4 — | $0.007199 — | $0.0082 — | $267.42K — | 0 | $0 — | |
| iTokk IKTO | $0.0005 — |
+66.67
|
$265.05K — | $113.34K — | $0.0002999 — | $0.0002999 — | $265.05K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.005499 — |
-15.38
|
$261.74K — | $20K — | $0.006499 — | $0.006499 — | $261.74K — | 1.37 | $0 — | |
| Guyana Gold GYGC | $0.002299 — |
0
|
$251.36K — | $250 — | $0.001399 — | $0.001399 — | $251.36K — | 0 | -$0.25 — | |
| Innovaro INNI | $0.01 — |
0
|
$230.67K — | $1K — | $0.01 — | $0.01 — | $230.67K — | 0 | -$1.39 — | |
| Shanrong Biotechnology SRBT | $0.33 — |
0
|
$160.49K — | $150 — | $0.4 — | $0.4 — | $160.49K — | 0 | -$2.65 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$40.38K — | $129K — | $0.0008999 — | $0.0008999 — | $40.38K — | 0 | $0 — | |
| Saxon Capital SCGX | $11.99 — |
+41.06
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| TurnKey Capital TKCI | $1.23 — |
0
|
$521.07M — | $100 — | $1.22 — | $1.22 — | $521.07M — | 0 | -$0.49 — | |
| Winchester Holding Group WCHS | $4.8 — |
-4.19
|
$509.59M — | $5 — | $5.01 — | $5.01 — | $509.59M — | 0 | $0 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| ShoulderUp Technology SUAC | $11.5 — |
0
|
$141.55M — | $4 — | $15 — | $15 — | $141.55M — | 0 | -$0.18 — | |
| Alpha One AOAO | $1.54 — |
+29.41
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$98.02M — | $4.5K — | $10.91 — | $10.93 — | $98.02M — | 18.81 | $0.58 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$97.64M — | $1 — | $10.62 — | $10.62 — | $97.64M — | 0 | -$0.05 — | |
| Goal Acquisitions PUCK | $13 — |
0
|
$96.97M — | $200 — | $12 — | $13 — | $96.97M — | 0 | -$0.3 — | |
| Victor Mining Industry VMTG | $0.05 — |
+80.15
|
$86.75M — | $21.34K — | $0.02999 — | $0.02999 — | $86.75M — | 0 | -$3.06 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $174 — | $8 — | $8 — | $81.16M — | 0 | -$0.24 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| Arogo Capital AOGO | $11.25 — |
0
|
$77.63M — | $1.3K — | $10.52 — | $11.25 — | $77.63M — | 0 | -$0.51 — | |
| AltEnergy AEAE | $11.72 — |
+2.45
|
$76.04M — | $2.3K — | $11.44 — | $11.44 — | $76.04M — | 0 | -$0.4 — | |
| International Media IMAQ | $10.27 — |
+2.5
|
$70.21M — | $638 — | $10.02 — | $10.54 — | $70.21M — | 0 | -$0.1 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
0
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| Southport PORT | $11.47 — |
0
|
$66.39M — | $500 — | $11.47 — | $11.47 — | $66.39M — | 0 | -$0.1 — | |
| International Digital Holding IDIG | $0.08999 — |
0
|
$65.44M — | $1K — | $0.08999 — | $0.08999 — | $65.44M — | 0 | $0 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $1 — | $11.91 — | $11.91 — | $64.71M — | 0 | -$1.47 — | |
| ABV Consulting ABVN | $0.5899 — |
-1.67
|
$62.26M — | $13.2K — | $0.2999 — | $0.5999 — | $62.26M — | 0 | -$25.78 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}