Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Sociétés écrans Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (181)
OTC Markets OTCPK (181)
- {{item.name}}
- Tous marchés
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
Services financiers (181)
- {{item.name}}
- Tous secteur
- Services financiers (181)
Sociétés écrans (181)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ACC Aviation CAVG | $1.6 — |
+60
|
$404.71M — | $100 — | $1 — | $1 — | $404.71M — | 0 | -$0.42 — | |
| Victor Mining Industry VMTG | $0.1799 — |
0
|
$318.66M — | $31.72K — | $0.19 — | $0.4199 — | $318.66M — | 0 | -$11.25 — | |
| theglobe.com TGLO | $0.2999 — |
0
|
$132.44M — | $7.65K — | $0.32 — | $0.3499 — | $132.44M — | 0 | $0 — | |
| Allied Energy AGGI | $0.02 — |
-0.42
|
$57.28M — | $400 — | $0.02 — | $0.02 — | $57.28M — | 11.94 | $0 — | |
| Axcap Ventures GARLF | $0.14 — |
0
|
$40.53M — | $11.03K — | $0.1199 — | $0.13 — | $40.53M — | 0 | -$0.26 — | |
| Xtra Energy XTPT | $0.14 — |
+2.46
|
$30.95M — | $9K — | $0.13 — | $0.13 — | $30.95M — | 0 | $0 — | |
| New Infinity NIHL | $0.04 — |
0
|
$20.3M — | $49.05K — | $0.04 — | $0.08999 — | $20.3M — | 0 | -$0.05 — | |
| Lotus Pharmaceuticals LTUS | $0.006 — |
0
|
$15.87M — | $10K — | $0.006 — | $0.006 — | $15.87M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.2999 — |
0
|
$10.28M — | $100 — | $0.4199 — | $0.4199 — | $10.28M — | 0 | $0 — | |
| TechCom TCRI | $0.1499 — |
+50
|
$9.75M — | $20K — | $0.1499 — | $0.1499 — | $9.75M — | 0 | $0 — | |
| Southern ITS SITS | $0.05 — |
0
|
$8.8M — | $40K — | $0.05 — | $0.05 — | $8.8M — | 0 | -$0.05 — | |
| GASE Energy GASE | $0.008999 — |
0
|
$7.8M — | $1.6K — | $0.0044 — | $0.0044 — | $7.8M — | 0 | $0 — | |
| Vado Corp. VADP | $0.04 — |
0
|
$6.39M — | $3.5K — | $0.04 — | $0.04 — | $6.39M — | 0 | $0 — | |
| Luminar Media LRGR | $0.07 — |
+33.33
|
$6.13M — | $1K — | $0.05 — | $0.05 — | $6.13M — | 0 | -$3.53 — | |
| China YiBai United Guarantee International Holding CBGH | $0.0064 — |
0
|
$6M — | $2.67K — | $0.006199 — | $0.006199 — | $6M — | 0 | $0 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
+34.15
|
$5.75M — | $10K — | $0.08 — | $0.08 — | $5.75M — | 0 | $0 — | |
| Azure Holding AZRH | $0.1199 — |
-15.43
|
$5.46M — | $200 — | $0.14 — | $0.14 — | $5.46M — | 0 | $0 — | |
| Adia Nutrition ADIA | $0.05999 — |
0
|
$5.27M — | $132 — | $0.08999 — | $0.08999 — | $5.27M — | 0 | -$0.4 — | |
| XCana Petroleum XCPT | $0.05 — |
0
|
$5.26M — | $18.52K — | $0.08 — | $0.22 — | $5.26M — | 0 | -$54.49 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $990K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Forwardly FORW | $0.006599 — |
+22.22
|
$3.76M — | $29.99K — | $0.006599 — | $0.006599 — | $3.76M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.02 — |
-31.25
|
$3.62M — | $28.82K — | $0.02 — | $0.02999 — | $3.62M — | 0 | -$0.16 — | |
| Gold Entertainment GEGP | $0.0002 — |
0
|
$3.36M — | $2M — | $0.0001 — | $0.0001 — | $3.36M — | 0 | $0 — | |
| Church & Crawford CCWF | $0.003 — |
0
|
$3.29M — | $50 — | $0.001799 — | $0.001799 — | $3.29M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| EyeCity.com ICTY | $0.0004 — |
0
|
$2.89M — | $200K — | $0.0004 — | $0.0004 — | $2.89M — | 0 | -$0.01 — | |
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$2.88M — | $10.94K — | $0.02999 — | $0.02999 — | $2.88M — | 0 | $0 — | |
| A1 AWON | $0.002399 — |
+14.29
|
$2.78M — | $2M — | $0.0022 — | $0.0025 — | $2.78M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.0043 — |
0
|
$2.58M — | $125K — | $0.003799 — | $0.0043 — | $2.58M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
0
|
$2.56M — | $100K — | $0.0002999 — | $0.0002999 — | $2.56M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05999 — |
+17.65
|
$2.18M — | $7.62K — | $0.05 — | $0.05 — | $2.18M — | 0 | -$0.05 — | |
| International Star ILST | $0.0008999 — |
0
|
$2.03M — | $1.5M — | $0.0008 — | $0.0008999 — | $2.03M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $2.5K — | $0.0002999 — | $0.0004 — | $2.02M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.002 — |
0
|
$1.93M — | $117.3K — | $0.002 — | $0.002 — | $1.93M — | 0 | -$1.84 — | |
| Providence Resources PVRS | $0.007599 — |
0
|
$1.89M — | $1.67K — | $0.007599 — | $0.007599 — | $1.89M — | 0 | -$0.33 — | |
| Cloudweb CLOW | $0.05999 — |
0
|
$1.64M — | $800 — | $0.05999 — | $0.05999 — | $1.64M — | 0 | $0 — | |
| Quantum QUAN | $0.05999 — |
+5.26
|
$1.45M — | $16.5K — | $0.05999 — | $0.05999 — | $1.45M — | 0 | -$0.2 — | |
| Icon Media ICNM | $0.0001 — |
-33.33
|
$1.29M — | $200K — | $0.0001 — | $0.0001 — | $1.29M — | 0 | $0 — | |
| All American Gold AAGC | $0.0006999 — |
+16.67
|
$1.23M — | $2.96M — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| American Graphite AGIN | $0.002799 — |
0
|
$1.17M — | $150 — | $0.002799 — | $0.002799 — | $1.17M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.0011 — |
+22.22
|
$1.16M — | $50K — | $0.0008999 — | $0.0008999 — | $1.16M — | 0 | $0 — | |
| Jade Art JADA | $0.0025 — |
0
|
$1.15M — | $10K — | $0.0025 — | $0.0025 — | $1.15M — | 0.25 | $0.01 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.04 — |
0
|
$1.02M — | $20K — | $0.04 — | $0.04 — | $1.02M — | 0 | -$0.24 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $5K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $230K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| BCII Enterprises BCII | $0.02 — |
0
|
$830.35K — | $10.5K — | $0.01 — | $0.02 — | $830.35K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.008999 — |
0
|
$824.78K — | $106K — | $0.008999 — | $0.01 — | $824.78K — | 0 | -$0.16 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Non-Invasive Monitoring Systems NIMU | $0.004799 — |
0
|
$743.09K — | $46.8K — | $0.004799 — | $0.004799 — | $743.09K — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002 — |
0
|
$741.33K — | $6.83K — | $0.0002999 — | $0.0002999 — | $741.33K — | 0 | $0 — | |
| Gemini Group Global GMNI | $0.001 — |
-9.09
|
$735.77K — | $40K — | $0.001 — | $0.0011 — | $735.77K — | 0 | -$3.49 — | |
| New Generation Consumer NGCG | $0.0005 — |
0
|
$660.64K — | $195K — | $0.0005 — | $0.0005 — | $660.64K — | 0 | $0 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$655.1K — | $3.06K — | $0.02999 — | $0.02999 — | $655.1K — | 0 | -$1.65 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $50K — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| Livechain LICH | $0.003 — |
-18.92
|
$555.44K — | $1.03M — | $0.002899 — | $0.003099 — | $555.44K — | 0 | -$0.6 — | |
| Eco-Tek ETEK | $0.0001 — |
-50
|
$550.48K — | $90K — | $0.0001 — | $0.0002 — | $550.48K — | 0 | $0 — | |
| Mundus MNDP | $0.0005999 — |
0
|
$483.05K — | $2.87M — | $0.0005999 — | $0.0005999 — | $483.05K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
-47.37
|
$449.6K — | $179.2K — | $0.002 — | $0.002 — | $449.6K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$390.37K — | $30.04M — | $0.0001 — | $0.0001 — | $390.37K — | 0 | $0 — | |
| China Dongsheng CDSG | $0.002299 — |
+60.71
|
$381.29K — | $139.74K — | $0.001399 — | $0.001399 — | $381.29K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.003 — |
0
|
$355.96K — | $120K — | $0.0035 — | $0.0035 — | $355.96K — | 0 | -$4.14 — | |
| Atlantic Energy AESO | $0.0074 — |
-1.33
|
$352.15K — | $235K — | $0.0074 — | $0.0074 — | $352.15K — | 1.84 | $0 — | |
| CLST CLHI | $0.01 — |
0
|
$335.29K — | $50 — | $0.05999 — | $0.05999 — | $335.29K — | 0 | -$0.17 — | |
| Wiremedia WRMA | $0.001299 — |
+30
|
$294.02K — | $890K — | $0.001299 — | $0.001299 — | $294.02K — | 0 | $0 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $15K — | $0.001299 — | $0.001299 — | $240.16K — | 0 | $0 — | |
| Kasten KAST | $0.005599 — |
0
|
$230.39K — | $12.5K — | $0.0082 — | $0.0082 — | $230.39K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $10K — | $0.0002999 — | $0.0002999 — | $159.03K — | 0 | $0 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $10M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0011 — |
0
|
$120.22K — | $209K — | $0.001699 — | $0.001899 — | $120.22K — | 0 | -$0.25 — | |
| Entrex Carbon Market RGLG | $2 — |
0
|
$606.67M — | $2.5K — | $0.05 — | $0.05 — | $606.67M — | 0 | -$10 — | |
| Saxon Capital SCGX | $11.99 — |
0
|
$567.04M — | $2 — | $8.5 — | $8.5 — | $567.04M — | 0 | -$992.1 — | |
| Winchester Holding Group WCHS | $5.01 — |
0
|
$531.88M — | $200 — | $5.01 — | $5.01 — | $531.88M — | 0 | $0 — | |
| TurnKey Capital TKCI | $1.1 — |
0
|
$465.99M — | $10 — | $1.1 — | $1.1 — | $465.99M — | 0 | -$0.44 — | |
| Shanrong Biotechnology SRBT | $0.34 — |
0
|
$342.16M — | $150 — | $0.4 — | $0.4 — | $342.16M — | 0 | -$2.74 — | |
| Crucial Innovations CINV | $4.55 — |
0
|
$338.6M — | $0 — | $0 — | $0 — | $338.6M — | 0 | $0 — | |
| Alpha One AOAO | $10.78 — |
0
|
$118.29M — | $10 — | $1.19 — | $1.19 — | $118.29M — | 0 | -$0.97 — | |
| APx Acquisition Corp. I APXI | $11.4 — |
0
|
$112.98M — | $1.37K — | $11.9 — | $11.9 — | $112.98M — | 103.63 | $0.11 — | |
| ShoulderUp Technology SUAC | $9.1 — |
+13.75
|
$112.01M — | $200 — | $9.1 — | $9.1 — | $112.01M — | 0 | -$0.18 — | |
| Twelve Seas Investment Company II TWLV | $10.56 — |
0
|
$111.75M — | $0 — | $0 — | $0 — | $111.75M — | 0 | $0 — | |
| Concord Acquisition Corp II CNDA | $10.61 — |
0
|
$97.64M — | $1 — | $10.67 — | $10.67 — | $97.64M — | 0 | -$0.05 — | |
| Goal Acquisitions PUCK | $12.25 — |
+2.08
|
$91.38M — | $100 — | $12.25 — | $12.25 — | $91.38M — | 0 | -$0.3 — | |
| Papaya Growth Opportunity Corp. I PPYA | $10.91 — |
0
|
$89.89M — | $2 — | $11 — | $11 — | $89.89M — | 0 | -$0.09 — | |
| ABV Consulting ABVN | $0.8 — |
-8.05
|
$84.43M — | $21.03K — | $0.45 — | $0.8699 — | $84.43M — | 0 | -$34.96 — | |
| Athena Technology Acquisition Corp. II ATEK | $8 — |
0
|
$81.16M — | $1 — | $8.05 — | $8.05 — | $81.16M — | 0 | -$0.24 — | |
| OCA OCAX | $11.6 — |
0
|
$78.14M — | $100 — | $11.6 — | $11.6 — | $78.14M — | 0 | -$0.23 — | |
| AltEnergy AEAE | $11.61 — |
0
|
$75.33M — | $104 — | $11.6 — | $11.6 — | $75.33M — | 0 | -$0.4 — | |
| Arogo Capital AOGO | $10.47 — |
0
|
$72.24M — | $23 — | $11 — | $11 — | $72.24M — | 0 | -$0.51 — | |
| International Media IMAQ | $10.35 — |
+0.49
|
$70.76M — | $16 — | $10.3 — | $10.3 — | $70.76M — | 0 | -$0.1 — | |
| Southport PORT | $11.72 — |
0
|
$67.84M — | $700 — | $11.47 — | $11.72 — | $67.84M — | 0 | -$0.46 — | |
| Integrated Rail and Resources IRRX | $11.25 — |
0
|
$67.5M — | $70 — | $10.01 — | $10.01 — | $67.5M — | 0 | -$0.61 — | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $20 — | $13.25 — | $13.25 — | $64.71M — | 0 | -$1.47 — | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Glorywin Entertainment GWIN | $0.17 — |
0
|
$59.84M — | $100 — | $0.1 — | $0.1 — | $59.84M — | 0 | -$0.18 — | |
| Annabidiol ACBD | $1.48 — |
0
|
$59.19M — | $96 — | $1.48 — | $1.48 — | $59.19M — | 0 | $0 — | |
| International Digital Holding IDIG | $0.08 — |
0
|
$58.48M — | $1.5K — | $0.04 — | $0.04 — | $58.48M — | 0 | $0 — | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Agassi Sports Entertainment AASP | $4.5 — |
-10
|
$44.03M — | $50 — | $4.5 — | $4.5 — | $44.03M — | 0 | -$0.12 — | |
| Arvana AVNI | $0.4 — |
0
|
$43.14M — | $500 — | $0.27 — | $0.27 — | $43.14M — | 0 | $0 — | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $100 — | $10 — | $10 — | $41.43M — | 0 | -$0.36 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}