$3.75T
Capitalisation boursière totale
$249B
Volume total
BTC 62.59%     ETH 9.67%
Prépondérance

Page de résultat 9 pour Bourse : OTC Markets OTCPK Secteur : Services financiers Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Winmill & Co. Incorporated  WNMLA $4.02
0
$5.7M $300 $4.1 $4.1 $5.7M 6.18 $0.65
Life Insurance Company Of Alabama  LINS $35.02
0
$5.59M $37 $35.02 $35.02 $5.59M 7.11 $4.93
Life Insurance Company Of Alabama  LINSA $11
0
$5.59M $7 $9 $9 $5.59M 2.23 $4.93
Vado Corp.  VADP $0.02999
0
$5.47M $10K $0.02999 $0.02999 $5.47M 0 $0
Chase Packaging  WHLT $0.08
0
$4.95M $30K $0.08 $0.1 $4.95M 8.00 $0.01
Till Capital  TILCF $1.44
0
$4.6M $500 $1.41 $1.44 $4.6M 0 -$0.55
Propellus  PRPS $0.51
0
$4.59M $1 $0.4899 $0.4899 $4.59M 0 -$0.4
Auburn Bancorp  ABBB $9
0
$4.53M $100 $9 $9 $4.53M 64.28 $0.14
Blubuzzard  BZRD $0.006
0
$4.38M $14.4K $0.006 $0.006 $4.38M 0 $0
Cycclone Inc.  CDBT $0.1
0
$4.1M $0 $0 $0 $4.1M 0 $0
Aberdeen  AABVF $0.02
0
$4.08M $1 $0.02 $0.02 $4.08M 0 -$0.04
Intrepid Capital  ITPC $85
0
$3.93M $7 $85 $85 $3.93M 0 -$129.1
Quinsam Capital  QCAAF $0.04
0
$3.65M $3.6K $0.01 $0.01 $3.65M 0 -$0.02
FinCanna Capital  FNNZF $0.001299
0
$3.64M $322 $0.0006999 $0.0006999 $3.64M 0.064 $0.02
Wright Investors' Service  IWSH $0.16
+6.67
$3.41M $5K $0.17 $0.17 $3.41M 0 -$0.04
SIPP International Industries  SIPN $0.001699
0
$3.38M $25K $0.001699 $0.001699 $3.38M 0 $0
Coloured Ties Capital  APEOF $0.19
0
$3.31M $20.5K $0.2 $0.2 $3.31M 0 -$0.19
Plural Industry Holding  PIHG $0.2999
0
$3.07M $200 $1.5 $1.5 $3.07M 0 -$1.46
BlockchainK2  BIDCF $0.04
+84.21
$3.06M $2.1K $0.02 $0.1499 $3.06M 0 -$0.04
Loans4Less.Com  LFLS $0.05
0
$3M $7.1K $0.05 $0.05 $3M 0 $0
Charging Robotics  FDOC $0.27
0
$2.51M $0 $0 $0 $2.51M 0 $0
Blockmint  BKLIF $0.006
0
$2.47M $30.73K $0.1 $0.1 $2.47M 0 $0
49 North Resources  FNINF $0.0008
0
$2.43M $100 $0.02 $0.02 $2.43M 0 -$0.01
Fund.com  FNDM $2.24
0
$1.94M $25 $1.2 $1.2 $1.94M 0 -$664.7
International Luxury Products  ILXP $0.02
0
$1.82M $5K $0.01 $0.01 $1.82M 0 $0
GOAT Industries  BGTTF $0.14
+550
$1.76M $2.5K $0.14 $0.14 $1.76M 0 -$0.14
Marijuana  GRNF $0.05
0
$1.58M $0 $0 $0 $1.58M 0 $0
GreenBank Capital  GRNBF $0.01
0
$1.57M $9.17K $0.01 $0.01 $1.57M 0 -$0.04
Buildablock  BABL $0.9499
0
$1.57M $0 $0 $0 $1.57M 0 $0
Quantum Capital  QTCI $0.02999
0
$1.51M $500 $0.05999 $0.05999 $1.51M 0 $0
First Sound Bank  FSWA $6.7
0
$1.51M $0 $0 $0 $1.51M 0 $0
Invent Ventures  IDEA $0.02
0
$1.5M $19.5K $0.01 $0.02 $1.5M 0 -$0.27
Citizens Financial  CFIN $7,600
0
$1.45M $2 $7,500 $7,600 $1.45M 0 -$1,073.8
Ventana Global  VNTA $0.02
0
$1.3M $3.75K $0.02 $0.02 $1.3M 0 $0
Bally  BLYQ $0.13
0
$1.28M $100 $0.13 $0.13 $1.28M 0 -$0.01
Fifty 1 Labs  CAFI $0.001399
0
$1.07M $0 $0 $0 $1.07M 0 $0
Tracker Financial  TFGL $0.51
0
$900.15K $100 $0.51 $0.51 $900.15K 0 -$1.91
Cluster  CNCT $200
0
$868.8K $0 $0 $0 $868.8K 0 $0
Nongfu Shop Digital New Retail  YBCN $0.004
0
$756.48K $100 $0.003 $0.003 $756.48K 0 $0
GlassBridge Enterprises  GLAE $30
0
$755.1K $21 $25 $25 $755.1K 0 -$151.5
China Solar & Clean Energy  CSOL $0.01
0
$752.35K $400 $0.01 $0.01 $752.35K 0 -$0.05
HINTO Energy  HENI $0.02
0
$727.41K $18.4K $0.007799 $0.007799 $727.41K 0 -$0.5
Morgan Group Holding  MGHL $1.21
0
$726.11K $1 $1.21 $1.21 $726.11K 0 -$1.58
Banco Espírito Santo, S.A.  BKESY $0.0001
0
$562.5K $5K $0 $0 $562.5K 0 -$0.05
Strategic Acquisitions  STQN $0.08
0
$554.03K $4.2K $0.1 $0.26 $554.03K 0 -$0.01
The PMI  PMIR $0.25
0
$518.61K $15 $3.28 $3.28 $518.61K 0 -$4.5
Unico American  UNAM $0.07
0
$430.22K $0 $0 $0 $430.22K 0 $0
TransAKT  TAKD $0.003
0
$400.52K $205 $0.003 $0.003 $400.52K 0 $0
DRJ  RGST $0.02999
0
$388.96K $0 $0 $0 $388.96K 0 $0
Metalink  MTLK $0.2999
0
$376.69K $477 $0.28 $0.28 $376.69K 5.00 $0.06
Trend Exploration  TRDX $0.02
0
$366.08K $3.01K $0.02 $0.02 $366.08K 0 -$1.65
CV  CVHL $0.005199
0
$336.88K $10K $0.007499 $0.007499 $336.88K 0 -$0.44
Tyner Resources  TIPNF $0.07
0
$283.25K $730 $0.08999 $0.08999 $283.25K 0 -$0.01
Zimtu Capital  ZTMUF $0.01
0
$279.8K $1K $0.02999 $0.02999 $279.8K 0.045 $0.22
Plastec  PLTYF $0.02
0
$258.76K $400 $0.02 $0.02 $258.76K 0 $0
SH Resources & Development  SDAD $0.0027
0
$220.32K $20K $0.003 $0.003 $220.32K 0 $0
ChineseWorldNet.Com  CWNOF $0.01
0
$124.83K $5K $0.01 $0.01 $124.83K 0 -$0.03
Atlantica  ALDA $0.04
0
$86.05K $150 $0 $0 $86.05K 0 -$0.14
First State Financial  FSTF $0.01
0
$71.04K $2K $0.02 $0.02 $71.04K 0 $0
Global Innovative Platforms  GIPL $2.9
0
$68.37K $471 $1.25 $1.9 $68.37K 0 -$1,209
Petro USA  PBAJ $0.0002
0
$40.03K $1 $5 $5 $40.03K 0 $0
First America Resources  FSTJ $0.005
0
$39.82K $100 $0.5999 $0.5999 $39.82K 0 -$0.01
Troy Gold & Mineral  TGMR $0.05999
0
$36.32K $1.36K $0.05999 $0.05999 $36.32K 0 $0
AI Technology  AIPG $0.01
0
$20.84K $250 $0.01 $0.01 $20.84K 0 $0
Raffles Financial  RAFFF $0
0
$11.42K $0 $0 $0 $11.42K 0 $0
FCCC  FCIC $0.003
0
$10.38K $5K $0.1499 $0.1499 $10.38K 0 -$0.05
Starguide  STRG $0.001299
0
$3.73K $226 $0.0016 $0.0016 $3.73K 0 -$0.02
Kingfish Holding  KSSH $0.0001
0
$24 $0 $0 $0 $24 0 $0
  ITDN $0.0035
0
$0 $0 $0 $0 $0 0 $0
International Media  IMAQU $10.16
0
$0 $10 $10.16 $10.16 $0 0 -$0.1
  WBZB $36
0
$0 $0 $0 $0 $0 0 $0
Globalink Inv  GLLIU $10.52
0
$0 $100 $12.79 $12.79 $0 0 $0
Maquia Capital  MAQCU $11.69
0
$0 $300 $11.49 $11.69 $0 28.16 $0.42
Mountain Crest Acquisition Corp. V  MCAGU $10.92
0
$0 $100 $10.92 $10.92 $0 0 $0
Clover Leaf Capital  CLOEU $10.81
0
$0 $200 $10.82 $10.82 $0 0 -$0.05
Focus Impact BH3 Acquisition Company  BHACU $10.16
0
$0 $0 $0 $0 $0 0 $0
Integral Acquisition Corporation 1  INTEU $10.49
0
$0 $10 $10.49 $10.49 $0 0 -$0.12
Inception Growth  IGTAU $13.09
0
$0 $295 $13.09 $13.09 $0 0 $0
WindGen Energy  WGEI $0
0
$0 $0 $0 $0 $0 0 $0
1867 Western Financial  WFCL $5,600
+1.36
$0 $3 $5,600 $5,600 $0 0 $0
Premier Diversified  PRDGF $0.04
0
$0 $0 $0 $0 $0 0 $0
Lux Amber  LXAM $0.0004
0
$0 $0 $0 $0 $0 0 $0
Fortune Rise  FRLAU $11.69
0
$0 $1K $11.69 $11.69 $0 0 -$3.35
Sun Life Financial  SLFIF $14.35
0
$0 $100 $13.95 $13.95 $0 2.83 $5.06
Manulife Financial Corporation  MNUFF $14
0
$0 $100 $14.85 $14.85 $0 3.88 $3.6
Clean Energy Special Situations  SWSSU $10
0
$0 $901 $11.01 $11.01 $0 0 -$0.05
  TPDKY $5.36
0
$0 $0 $0 $0 $0 0 $0
Rescap Liquidating Trust  RESCU $0.55
0
$0 $1K $0.55 $0.55 $0 0 $0
Liaoning Shuiyun Qinghe Rice Industry  SYQH $0.0001
0
$0 $10K $0.0002999 $0.0002999 $0 0 $0
  CHWWF $0.003
0
$0 $0 $0 $0 $0 0 $0
OCA  OCAXU $10.72
0
$0 $879 $10.72 $10.72 $0 32.68 $0.33
Achari Ventures Holdings Corp. I  AVHIU $10
0
$0 $0 $0 $0 $0 0 $0
  INJJF $2.25
0
$0 $0 $0 $0 $0 0 $0
AmTrust Financial Services, Inc.  AFSIN $13.43
0
$0 $1.02K $13.18 $13.5 $0 13.74 $0.98
TWA  TWAC $140
0
$0 $1 $180 $180 $0 0 $0
AmTrust Financial Services, Inc.  AFSIP $14.6
+4.21
$0 $500 $14.01 $14.01 $0 14.94 $0.98
Hennessy Capital Investment Corp. VI  HCVIU $0.4799
0
$0 $0 $0 $0 $0 0 $0
AltEnergy  AEAEU $10.82
0
$0 $500 $11.49 $11.49 $0 8.47 $1.28
The First Citizens National Bank of Upper Sandusky  FSDK $13
0
$0 $30 $63 $63 $0 0 $0
Fairfax Financial  FRFZF $16.01
0
$0 $0 $0 $0 $0 0 $0
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici