Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (113)
OTC Markets OTCPK (113)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (437)
- NYSE American (27)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (113)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (17)
- Saudi (1)
- SES (8)
- Shanghai (8)
- Shenzhen (4)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (113)
- {{item.name}}
- Tous secteur
- Services financiers (113)
Gestion d'actifs (113)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (113)
- Banques - Diversifiées (35)
- Banques - Régionales (316)
- Financement hypothécaire (15)
- Marchés des Capitaux (67)
- Données financières et bourses (23)
- Assurance - Vie (28)
- Assurance - IARD (30)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (27)
- Sociétés écrans (181)
- Conglomérats financiers (6)
- Services de Crédit (28)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $28.38 — |
+0.5
|
$54.8B — | $28.69K — | $28.29 — | $28.63 — | $54.8B — | 8.13 | $3.49 — | |
| Legal & General LGGNF | $3.4 — |
+4.62
|
$19.48B — | $900 — | $3.25 — | $3.25 — | $19.48B — | 85.00 | $0.04 — | |
| Legal & General Group Plc LGGNY | $16.46 — |
+2.24
|
$18.86B — | $37.88K — | $16.38 — | $16.46 — | $18.86B — | 86.63 | $0.19 — | |
| Julius Bär Gruppe AG JBAXY | $13.04 — |
+1.8
|
$13.42B — | $9.85K — | $13.03 — | $13.12 — | $13.42B — | 10.60 | $1.23 — | |
| M&G MGPUF | $2.95 — |
+0.86
|
$6.97B — | $157 — | $2.92 — | $2.92 — | $6.97B — | 0 | -$0.2 — | |
| Onex ONEXF | $74.53 — |
+0.61
|
$5.19B — | $300 — | $74.53 — | $74.53 — | $5.19B — | 11.86 | $6.28 — | |
| Fairfax India FFXDF | $17.75 — |
+3.32
|
$2.37B — | $1.24K — | $17.6 — | $17.96 — | $2.37B — | 57.25 | $0.31 — | |
| The Westaim WEDXF | $23.1 — |
+2.26
|
$789.2M — | $1.52K — | $23.01 — | $23.19 — | $789.2M — | 0 | -$2.16 — | |
| Fiera Capital FRRPF | $4.25 — |
-2.77
|
$463.1M — | $175 — | $4.37 — | $4.37 — | $463.1M — | 18.47 | $0.23 — | |
| FRMO FRMO | $8.4 — |
+0.6
|
$369.79M — | $3.8K — | $8.35 — | $8.4 — | $369.79M — | 59.99 | $0.14 — | |
| Aimia AIMFF | $2.02 — |
+8.6
|
$191.55M — | $1.2K — | $2.02 — | $2.02 — | $191.55M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
-0.56
|
$90.34M — | $781 — | $0.08999 — | $0.08999 — | $90.34M — | 0 | -$0.02 — | |
| Readen Holding RHCO | $0.04 — |
+0.69
|
$15.82M — | $195.9K — | $0.04 — | $0.04 — | $15.82M — | 0 | $0 — | |
| Bounce Mobile Systems BNCM | $0.0079 — |
+5.33
|
$15.8M — | $132.14K — | $0.007199 — | $0.0079 — | $15.8M — | 0.35 | $0.02 — | |
| SOL Global Investments SOLCF | $0.07 — |
+0.44
|
$8.37M — | $235.51K — | $0.07 — | $0.08 — | $8.37M — | 0 | -$0.71 — | |
| Starfleet Innotech SFIO | $0.003599 — |
+9.09
|
$4.63M — | $51.42K — | $0.003299 — | $0.003899 — | $4.63M — | 1.79 | $0 — | |
| Ilustrato Pictures ILUS | $0.0016 — |
+6.67
|
$4.26M — | $1.43M — | $0.0015 — | $0.0016 — | $4.26M — | 0 | $0 — | |
| Movement Industries MVNT | $0.01 — |
-8.73
|
$3.84M — | $10K — | $0.01 — | $0.01 — | $3.84M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0015 — |
0
|
$2.13M — | $4.11M — | $0.0015 — | $0.001699 — | $2.13M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.001899 — |
0
|
$898.03K — | $50K — | $0.001799 — | $0.001799 — | $898.03K — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0035 — |
+9.38
|
$845.43K — | $107.6K — | $0.002299 — | $0.0035 — | $845.43K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0002999 — |
0
|
$216.44K — | $1K — | $0.0002999 — | $0.0002999 — | $216.44K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.01 — |
-27.14
|
$207.88K — | $399.99K — | $0.01 — | $0.01 — | $207.88K — | 0 | -$1,683 — | |
| Investor AB (publ) IVSXF | $29.36 — |
+11.25
|
$91.61B — | $100 — | $26.39 — | $26.39 — | $91.61B — | 19.97 | $1.47 — | |
| Investor AB (publ) IVSBF | $29.45 — |
-0.17
|
$90.93B — | $264 — | $29.5 — | $29.5 — | $90.93B — | 19.89 | $1.48 — | |
| Brookfield BAMGF | $12.07 — |
0
|
$45.07B — | $400 — | $12 — | $12.25 — | $45.07B — | 4.93 | $2.45 — | |
| EQT AB (publ) EQBBF | $28 — |
0
|
$34.13B — | $100 — | $28 — | $28 — | $34.13B — | 37.83 | $0.74 — | |
| Partners Group Holding AG PGPHF | $1,303.26 — |
+2.37
|
$33.76B — | $18 — | $1,273.08 — | $1,273.08 — | $33.76B — | 24.49 | $53.2 — | |
| Julius Bär Gruppe AG JBARF | $69.68 — |
+16.13
|
$14.27B — | $170 — | $60 — | $60 — | $14.27B — | 11.57 | $6.02 — | |
| HAL Trust HALFF | $133.75 — |
0
|
$12.08B — | $15 — | $133.91 — | $133.91 — | $12.08B — | 8.81 | $15.17 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.75 — |
+8.97
|
$10.83B — | $929 — | $8.75 — | $9.11 — | $10.83B — | 291.66 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $84 — |
0
|
$10.4B — | $1.3K — | $84 — | $84 — | $10.4B — | 311.11 | $0.27 — | |
| Sofina Société Anonyme SFNXF | $237.43 — |
-16.69
|
$9.31B — | $5 — | $285 — | $285 — | $9.31B — | 5.22 | $45.42 — | |
| IGM Financial IGIFF | $32.52 — |
+0.93
|
$7.81B — | $800 — | $32.41 — | $32.52 — | $7.81B — | 11.37 | $2.86 — | |
| St. James's Place STJPF | $13.5 — |
+22.73
|
$7.72B — | $100 — | $11 — | $11 — | $7.72B — | 13.91 | $0.97 — | |
| Schroders SHNWF | $4.53 — |
+4.14
|
$7.1B — | $390 — | $4.35 — | $4.35 — | $7.1B — | 12.94 | $0.35 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Eurazeo SE EUZOF | $77.72 — |
0
|
$5.47B — | $371 — | $82 — | $82 — | $5.47B — | 0 | -$0.97 — | |
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$4.97B — | $9.92K — | $0.19 — | $0.19 — | $4.97B — | 13.36 | $0.01 — | |
| Vontobel Holding AG VONHF | $69.62 — |
0
|
$4.22B — | $100 — | $62.79 — | $62.79 — | $4.22B — | 12.29 | $5.66 — | |
| Azimut Holding S.p.A AZIHF | $29.65 — |
+6.42
|
$4.17B — | $461 — | $27.86 — | $27.86 — | $4.17B — | 6.32 | $4.69 — | |
| Wendel WNDLF | $98.11 — |
-2.01
|
$4.17B — | $3 — | $100.12 — | $100.12 — | $4.17B — | 0 | -$3.32 — | |
| Aberdeen SLFPF | $2.29 — |
0
|
$4.09B — | $65 — | $2.29 — | $2.29 — | $4.09B — | 12.72 | $0.18 — | |
| Aberdeen SLFPY | $8.87 — |
-1.44
|
$3.96B — | $450 — | $9 — | $9 — | $3.96B — | 12.67 | $0.7 — | |
| Quilter QUILF | $1.85 — |
0
|
$2.72B — | $2.5K — | $1.34 — | $1.34 — | $2.72B — | 0 | -$0.03 — | |
| JTC JTCPF | $13 — |
0
|
$2.17B — | $7K — | $13.5 — | $13.5 — | $2.17B — | 0 | -$0.06 — | |
| Peugeot Invest Société anonyme SFFFF | $71.94 — |
0
|
$2.08B — | $100 — | $77.01 — | $77.01 — | $2.08B — | 10.81 | $6.65 — | |
| Ashmore AJMPF | $2.18 — |
+9
|
$1.43B — | $1.95K — | $2 — | $2 — | $1.43B — | 15.57 | $0.14 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.36B — | $100 — | $3.6 — | $3.6 — | $1.36B — | 23.99 | $0.15 — | |
| Magellan Financial MGLLF | $6.42 — |
0
|
$1.13B — | $5.4K — | $6.42 — | $6.42 — | $1.13B — | 8.79 | $0.73 — | |
| FS Energy and Power Fund FSEN | $13.8 — |
0
|
$1.12B — | $3.11K — | $2.42 — | $2.42 — | $1.12B — | 9.85 | $1.4 — | |
| Tetragon Financial Group Limited TGONF | $13.27 — |
+1.3
|
$1.12B — | $2 — | $13.1 — | $13.1 — | $1.12B — | 6.91 | $1.92 — | |
| China Everbright CEVIF | $0.6099 — |
+0.78
|
$1.03B — | $1.52K — | $0.6099 — | $0.6099 — | $1.03B — | 0 | -$0.14 — | |
| Insignia Financial IOOFF | $1.3 — |
0
|
$1.02B — | $915 — | $1.3 — | $1.3 — | $1.02B — | 0 | -$0.04 — | |
| China Everbright Limited CEVIY | $5.4 — |
-4.42
|
$940.39M — | $200 — | $5.4 — | $5.4 — | $940.39M — | 0 | -$1.45 — | |
| Pacific Century Regional Developments PCDVF | $0.26 — |
0
|
$820.73M — | $15K — | $0.26 — | $0.26 — | $820.73M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.02 — |
+9.24
|
$796.24M — | $1.35K — | $4.02 — | $4.02 — | $796.24M — | 50.25 | $0.08 — | |
| Guardian Capital GCAAF | $30.1 — |
+2.1
|
$750.3M — | $100 — | $29.48 — | $29.48 — | $750.3M — | 14.19 | $2.12 — | |
| Clairvest CVTGF | $49 — |
0
|
$703.83M — | $100 — | $49 — | $49 — | $703.83M — | 7.76 | $6.31 — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-0.85
|
$592.76M — | $3.26K — | $1.16 — | $1.16 — | $592.76M — | 6.82 | $0.17 — | |
| Senvest Capital SVCTF | $235.07 — |
-4.63
|
$571.27M — | $60 — | $235.07 — | $235.07 — | $571.27M — | 0 | -$38.92 — | |
| IP IPZYF | $0.5699 — |
0
|
$543.14M — | $500 — | $0.5899 — | $0.5899 — | $543.14M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $8.39 — |
+2.94
|
$539.66M — | $400 — | $8.39 — | $8.39 — | $539.66M — | 7.91 | $1.06 — | |
| SPARX SRXXF | $9.9 — |
+13.79
|
$403.26M — | $500 — | $8.67 — | $8.88 — | $403.26M — | 10.76 | $0.92 — | |
| G-Resources GGPXF | $0.4699 — |
+31.03
|
$401.27M — | $300 — | $0.3599 — | $0.3599 — | $401.27M — | 4.27 | $0.11 — | |
| Financial 15 Split FNNCF | $6.55 — |
-0.76
|
$397.82M — | $1 — | $6.6 — | $6.6 — | $397.82M — | 1.55 | $4.22 — | |
| Value Partners VPGLF | $0.2 — |
+22.32
|
$365.34M — | $990 — | $0.16 — | $0.16 — | $365.34M — | 0 | $0 — | |
| Impax Asset Management IPXAF | $2.39 — |
0
|
$309.68M — | $2.5K — | $2.39 — | $2.39 — | $309.68M — | 7.46 | $0.32 — | |
| North American Financial 15 Split FNCSF | $4.85 — |
0
|
$281.84M — | $9.7K — | $4.83 — | $4.86 — | $281.84M — | 1.18 | $4.1 — | |
| Helios Fairfax Partners FFXXF | $2.55 — |
-8.6
|
$267.97M — | $500 — | $2.55 — | $2.55 — | $267.97M — | 0 | -$0.49 — | |
| VNV Global AB (publ) VSTKF | $1.89 — |
0
|
$246.89M — | $119.29K — | $2.43 — | $2.43 — | $246.89M — | 0 | -$0.76 — | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| VEF AB (publ) VEFFF | $0.2 — |
0
|
$208.43M — | $1.59K — | $0.25 — | $0.25 — | $208.43M — | 0 | -$0.09 — | |
| Urbana UBAAF | $4.46 — |
+0.22
|
$183.6M — | $550 — | $4.33 — | $4.46 — | $183.6M — | 4.69 | $0.95 — | |
| Urbana Corporation URNAF | $4.47 — |
+2.05
|
$182.37M — | $100 — | $4.38 — | $4.38 — | $182.37M — | 4.70 | $0.95 — | |
| Dividend Growth Split DDWWF | $4.12 — |
-10.34
|
$177.96M — | $1.7K — | $4.6 — | $4.6 — | $177.96M — | 0 | -$1.99 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $5.59 — |
+1.27
|
$89.88M — | $100 — | $5.59 — | $5.59 — | $89.88M — | 0 | -$0.31 — | |
| KR1 KROEF | $0.4199 — |
+3.7
|
$83.3M — | $3.75K — | $0.4099 — | $0.4199 — | $83.3M — | 3.50 | $0.12 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
0
|
$55.64M — | $100 — | $4.47 — | $4.47 — | $55.64M — | 1.61 | $2.76 — | |
| BBX Capital BBXIB | $3.51 — |
0
|
$50.34M — | $400 — | $3.51 — | $4.2 — | $50.34M — | 0 | -$4.67 — | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Dividend Select 15 DVVDF | $4.29 — |
0
|
$40.8M — | $500 — | $4.76 — | $4.76 — | $40.8M — | 4.24 | $1.01 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$35.05M — | $1K — | $0.0006999 — | $0.0006999 — | $35.05M — | 0 | -$0.02 — | |
| Tekcapital TEKCF | $0.11 — |
0
|
$27.48M — | $21.43K — | $0.08999 — | $0.08999 — | $27.48M — | 1.54 | $0.07 — | |
| Bexil BXLC | $42.54 — |
+0.09
|
$25.8M — | $100 — | $42.5 — | $42.5 — | $25.8M — | 0 | -$2.76 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.25M — | $1.2K — | $1.09 — | $1.09 — | $17.25M — | 0 | -$0.21 — | |
| Flow Capital AHFCF | $0.52 — |
-7.14
|
$17.1M — | $1.5K — | $0.56 — | $0.56 — | $17.1M — | 0 | -$0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $8 — | $14.5 — | $14.5 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.3 — |
-5.71
|
$14.8M — | $1.2K — | $3.3 — | $3.4 — | $14.8M — | 9.99 | $0.33 — | |
| Princeton Capital PIAC | $0.11 — |
0
|
$13.25M — | $35K — | $0.1 — | $0.11 — | $13.25M — | 0 | -$0.05 — | |
| Torrent Capital TRRPF | $0.4299 — |
0
|
$12.11M — | $2.5K — | $0.44 — | $0.44 — | $12.11M — | 21.47 | $0.02 — | |
| Foxby Corp. FXBY | $16.2 — |
0
|
$8.67M — | $100 — | $16.2 — | $16.2 — | $8.67M — | 4.14 | $3.91 — | |
| Elysee Development ASXSF | $0.25 — |
0
|
$7.08M — | $1.87K — | $0.25 — | $0.25 — | $7.08M — | 5.00 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4.2 — |
+1.2
|
$5.96M — | $53 — | $4.15 — | $4.15 — | $5.96M — | 6.17 | $0.68 — | |
| Aberdeen AABVF | $0.02 — |
+11.11
|
$4.63M — | $2 — | $0.02 — | $0.02 — | $4.63M — | 0 | -$0.04 — | |
| Planet Ventures PNXPF | $0.02 — |
-13.88
|
$3.69M — | $200 — | $0.02 — | $0.02 — | $3.69M — | 0.59 | $0.03 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}