Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Gestion d'actifs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (109)
OTC Markets OTCPK (109)
- {{item.name}}
- Tous marchés
- Amsterdam (10)
- ASX (103)
- Athens (5)
- Brussels (12)
- BSE (16)
- Buenos Aires (1)
- Canadian Sec (18)
- Cboe CA (3)
- Copenhagen (4)
- Dusseldorf (9)
- Frankfurt (271)
- Hamburg (9)
- Helsinki (9)
- HKSE (37)
- IOB (27)
- Istanbul (27)
- Jakarta (7)
- Johannesburg (19)
- KSE (5)
- Kuala Lumpur (6)
- Lisbon (1)
- LSE (134)
- MCE (4)
- MCX (2)
- Mexico (8)
- Milan (14)
- Munich (13)
- NasdaqCM (8)
- NasdaqGM (22)
- NasdaqGS (42)
- NSE (17)
- NYSE (452)
- NYSE American (14)
- NYSEArca (1)
- NZSE (2)
- Oslo (3)
- OTC Markets EXMKT (36)
- OTC Markets OTCPK (109)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (4)
- Other OTC (11)
- Paris (26)
- Qatar (1)
- Santiago (9)
- São Paulo (18)
- Saudi (1)
- SES (8)
- Shanghai (7)
- Shenzhen (5)
- Stockholm (39)
- Stuttgart (19)
- Swiss (13)
- Tel Aviv (17)
- Thailand (6)
- Tokyo (21)
- Toronto (84)
- TSXV (26)
- Vienna (14)
- Vilnius (2)
- Warsaw (16)
- XETRA (24)
Services financiers (109)
- {{item.name}}
- Tous secteur
- Services financiers (109)
Gestion d'actifs (109)
- {{item.name}}
- Toutes les industries
- Gestion d'actifs (109)
- Banques - Diversifiées (35)
- Banques - Régionales (315)
- Financement hypothécaire (15)
- Marchés des Capitaux (63)
- Données financières et bourses (23)
- Assurance - Vie (29)
- Assurance - IARD (31)
- Assurance - Réassurance (10)
- Assurance - Spécialité (3)
- Courtiers d'assurances (1)
- Assurance - diversifié (28)
- Sociétés écrans (176)
- Conglomérats financiers (6)
- Services de Crédit (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3i Group plc TGOPY | $27.85 — |
-1.28
|
$53.91B — | $10.06K — | $27.8 — | $28.22 — | $53.91B — | 7.88 | $3.53 — | |
| Legal & General Group Plc LGGNY | $16.97 — |
-1.62
|
$19.85B — | $4.58K — | $16.96 — | $17.13 — | $19.85B — | 89.31 | $0.19 — | |
| Legal & General LGGNF | $3.42 — |
-3.39
|
$19.65B — | $953 — | $3.42 — | $3.42 — | $19.65B — | 85.50 | $0.04 — | |
| Julius Bär Gruppe AG JBAXY | $12.64 — |
-1.63
|
$13.14B — | $51.74K — | $12.63 — | $12.75 — | $13.14B — | 10.36 | $1.22 — | |
| M&G MGPUF | $3.52 — |
+17.33
|
$8.34B — | $2.39K — | $3.52 — | $3.52 — | $8.34B — | 0 | -$0.2 — | |
| Onex ONEXF | $77.94 — |
-0.71
|
$5.42B — | $1.6K — | $77.94 — | $78.25 — | $5.42B — | 12.51 | $6.23 — | |
| Fairfax India FFXDF | $17.96 — |
-0.22
|
$2.42B — | $3.28K — | $17.86 — | $17.97 — | $2.42B — | 59.86 | $0.3 — | |
| Fiera Capital FRRPF | $4.12 — |
-5.72
|
$480.06M — | $25 — | $4.12 — | $4.12 — | $480.06M — | 17.16 | $0.24 — | |
| FRMO FRMO | $8.57 — |
+0.12
|
$377.28M — | $960 — | $8.57 — | $8.59 — | $377.28M — | 61.21 | $0.14 — | |
| Aimia AIMFF | $2.16 — |
+1.41
|
$200.48M — | $10.1K — | $2.15 — | $2.17 — | $200.48M — | 0 | -$0.08 — | |
| Agronomics AGNMF | $0.08999 — |
-3.87
|
$102.75M — | $30K — | $0.08999 — | $0.08999 — | $102.75M — | 0 | -$0.02 — | |
| Bounce Mobile Systems BNCM | $0.008 — |
-13.98
|
$16M — | $136.5K — | $0.007499 — | $0.008 — | $16M — | 0.36 | $0.02 — | |
| Readen Holding RHCO | $0.04 — |
+25.59
|
$14.38M — | $100 — | $0.04 — | $0.04 — | $14.38M — | 0 | $0 — | |
| Movement Industries MVNT | $0.02 — |
0
|
$6.12M — | $12.6K — | $0.02 — | $0.02 — | $6.12M — | 0 | $0 — | |
| SOL Global Investments SOLCF | $0.05 — |
-19.33
|
$5.68M — | $210.85K — | $0.05 — | $0.05999 — | $5.68M — | 0 | -$0.71 — | |
| Belgravia Hartford Capital BLGVF | $0.08 — |
+37.93
|
$5.39M — | $33.33K — | $0.08 — | $0.08 — | $5.39M — | 0 | -$0.02 — | |
| Starfleet Innotech SFIO | $0.002799 — |
0
|
$3.6M — | $144.5K — | $0.002099 — | $0.002799 — | $3.6M — | 1.39 | $0 — | |
| Ilustrato Pictures ILUS | $0.001399 — |
0
|
$3.49M — | $718.64K — | $0.001299 — | $0.001399 — | $3.49M — | 0 | $0 — | |
| SMC Entertainment SMCE | $0.0008999 — |
0
|
$1.28M — | $767.78K — | $0.0008999 — | $0.001 — | $1.28M — | 0 | -$0.01 — | |
| NNRF NNRI | $0.002399 — |
0
|
$1.12M — | $200K — | $0.002399 — | $0.002899 — | $1.12M — | 0 | -$0.39 — | |
| Suntex Enterprises SNTX | $0.0016 — |
0
|
$386.48K — | $55.2K — | $0.0016 — | $0.0016 — | $386.48K — | 0 | $0 — | |
| Limitless Venture LVGI | $0.0004 — |
+33.33
|
$288.59K — | $11.81M — | $0.0004 — | $0.0004 — | $288.59K — | 0 | -$0.03 — | |
| 1812 Brewing Company KEGS | $0.0057 — |
-14.93
|
$61.6K — | $2.5K — | $0.0057 — | $0.006599 — | $61.6K — | 0 | -$538.6 — | |
| Investor AB (publ) IVSBF | $28.64 — |
-0.03
|
$86.7B — | $2 — | $28.64 — | $29.74 — | $86.7B — | 19.22 | $1.49 — | |
| Investor AB (publ) IVSXF | $26.39 — |
-11.26
|
$79.63B — | $100 — | $26.39 — | $26.39 — | $79.63B — | 17.59 | $1.5 — | |
| Brookfield BAMGF | $12.25 — |
-9.94
|
$45.72B — | $400 — | $12 — | $12.25 — | $45.72B — | 5.00 | $2.45 — | |
| Partners Group Holding AG PGPHF | $1,315.78 — |
-0.3
|
$34.95B — | $3 — | $1,315.78 — | $1,315.78 — | $34.95B — | 25.68 | $51.22 — | |
| EQT AB (publ) EQBBF | $28.4 — |
-0.25
|
$34.14B — | $150 — | $28.4 — | $28.4 — | $34.14B — | 37.36 | $0.76 — | |
| Julius Bär Gruppe AG JBARF | $64 — |
-0.48
|
$13.11B — | $500 — | $64 — | $64 — | $13.11B — | 10.45 | $6.12 — | |
| HAL Trust HALFF | $141.75 — |
+1.8
|
$12.88B — | $5K — | $141.75 — | $141.75 — | $12.88B — | 9.16 | $15.46 — | |
| Sofina Société Anonyme SFNXF | $285 — |
+20.04
|
$11.76B — | $5 — | $285 — | $285 — | $11.76B — | 6.15 | $46.3 — | |
| Groupe Bruxelles Lambert SA GBLBY | $8.58 — |
-9.68
|
$10.59B — | $1.1K — | $8.42 — | $8.58 — | $10.59B — | 286.00 | $0.03 — | |
| Groupe Bruxelles Lambert SA GBLBF | $81.8 — |
-0.15
|
$10.22B — | $1 — | $81.8 — | $81.8 — | $10.22B — | 292.14 | $0.28 — | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$8.09B — | $9.92K — | $0.19 — | $0.19 — | $8.09B — | 18.85 | $0.01 — | |
| IGM Financial IGIFF | $32.51 — |
+2.39
|
$7.69B — | $1.4K — | $32.23 — | $32.53 — | $7.69B — | 11.13 | $2.92 — | |
| Schroders SHNWF | $4.35 — |
-9.38
|
$6.74B — | $390 — | $4.35 — | $4.35 — | $6.74B — | 12.42 | $0.35 — | |
| St. James's Place STJPF | $11 — |
-37.32
|
$6.37B — | $100 — | $11 — | $11 — | $6.37B — | 11.22 | $0.98 — | |
| Hargreaves Lansdown HRGLF | $12.98 — |
0
|
$6.19B — | $0 — | $0 — | $0 — | $6.19B — | 0 | $0 — | |
| Eurazeo SE EUZOF | $82 — |
+5.51
|
$5.73B — | $599 — | $58.64 — | $58.64 — | $5.73B — | 0 | -$6.87 — | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Aberdeen SLFPF | $2.57 — |
-0.77
|
$4.59B — | $216 — | $2.57 — | $2.57 — | $4.59B — | 14.27 | $0.18 — | |
| Wendel WNDLF | $98.2 — |
0
|
$4.21B — | $120 — | $98.2 — | $98.2 — | $4.21B — | 0 | -$3.38 — | |
| Aberdeen SLFPY | $9 — |
-15.73
|
$4.02B — | $450 — | $9 — | $9 — | $4.02B — | 12.85 | $0.7 — | |
| Azimut Holding S.p.A AZIHF | $27.86 — |
-10.71
|
$3.92B — | $151 — | $29.74 — | $29.74 — | $3.92B — | 6.05 | $4.6 — | |
| Vontobel Holding AG VONHF | $62.79 — |
-9.81
|
$3.83B — | $100 — | $62.79 — | $62.79 — | $3.83B — | 10.91 | $5.75 — | |
| Peugeot Invest Société anonyme SFFFF | $77.01 — |
+7.04
|
$2.22B — | $100 — | $77.01 — | $77.01 — | $2.22B — | 11.58 | $6.65 — | |
| JTC JTCPF | $11.3 — |
-6.69
|
$1.89B — | $255 — | $11.3 — | $11.3 — | $1.89B — | 0 | -$0.06 — | |
| Quilter QUILF | $1.25 — |
-32.43
|
$1.74B — | $2.5K — | $1.34 — | $1.34 — | $1.74B — | 0 | -$0.03 — | |
| Ratos AB (publ) RTOBF | $3.6 — |
0
|
$1.39B — | $600 — | $3.11 — | $3.11 — | $1.39B — | 23.99 | $0.15 — | |
| Tetragon Financial Group Limited TGONF | $15.85 — |
+4
|
$1.33B — | $935 — | $15.85 — | $15.85 — | $1.33B — | 8.25 | $1.92 — | |
| Ashmore AJMPF | $2 — |
-8.26
|
$1.31B — | $1.95K — | $2 — | $2 — | $1.31B — | 14.28 | $0.14 — | |
| Insignia Financial IOOFF | $1.66 — |
+27.69
|
$1.31B — | $915 — | $1.3 — | $1.3 — | $1.31B — | 0 | -$0.04 — | |
| China Everbright Limited CEVIY | $5.4 — |
0
|
$1.28B — | $200 — | $5.4 — | $5.4 — | $1.28B — | 0 | -$1.44 — | |
| FS Energy and Power Fund FSEN | $14.28 — |
+3.48
|
$1.08B — | $3.11K — | $2.42 — | $2.42 — | $1.08B — | 9.51 | $1.5 — | |
| China Everbright CEVIF | $0.6099 — |
-0.77
|
$1.02B — | $1.52K — | $0.6099 — | $0.6099 — | $1.02B — | 0 | -$0.14 — | |
| Magellan Financial MGLLF | $5.62 — |
-12.46
|
$992.5M — | $51 — | $6.42 — | $6.42 — | $992.5M — | 7.69 | $0.73 — | |
| Pacific Century Regional Developments PCDVF | $0.2899 — |
+11.54
|
$915.43M — | $15K — | $0.26 — | $0.26 — | $915.43M — | 0 | -$0.01 — | |
| Molten Ventures GRWXF | $4.3 — |
+6.97
|
$895.45M — | $1K — | $4.3 — | $4.3 — | $895.45M — | 53.75 | $0.08 — | |
| The Westaim WEDXF | $23.58 — |
+0.21
|
$791.22M — | $300 — | $23.57 — | $23.66 — | $791.22M — | 0 | -$2.16 — | |
| Clairvest CVTGF | $49 — |
0
|
$761.74M — | $400 — | $49 — | $49 — | $761.74M — | 7.62 | $6.43 — | |
| Guardian Capital GCAAF | $30 — |
+0.33
|
$746.5M — | $100 — | $30 — | $30 — | $746.5M — | 13.88 | $2.16 — | |
| Jupiter Fund Management JFHHF | $1.16 — |
-7.2
|
$620.2M — | $3.09K — | $1.17 — | $1.17 — | $620.2M — | 6.82 | $0.17 — | |
| IP IPZYF | $0.63 — |
0
|
$601.24M — | $1K — | $0.63 — | $0.63 — | $601.24M — | 0 | -$0.27 — | |
| AGF Management AGFMF | $9.04 — |
+3.79
|
$585.96M — | $2.5K — | $8.96 — | $9.04 — | $585.96M — | 8.44 | $1.07 — | |
| Senvest Capital SVCTF | $229.5 — |
0
|
$563.84M — | $100 — | $229.5 — | $229.5 — | $563.84M — | 0 | -$38.43 — | |
| G-Resources GGPXF | $1.19 — |
-4.8
|
$545.58M — | $617 — | $1.19 — | $1.19 — | $545.58M — | 10.81 | $0.11 — | |
| Financial 15 Split FNNCF | $6.6 — |
-1.61
|
$396.98M — | $1 — | $6.6 — | $6.6 — | $396.98M — | 1.53 | $4.3 — | |
| SPARX SRXXF | $8.7 — |
-12.12
|
$369.65M — | $500 — | $8.67 — | $8.88 — | $369.65M — | 9.45 | $0.92 — | |
| Impax Asset Management IPXAF | $2.39 — |
-9.52
|
$336.29M — | $2.5K — | $2.39 — | $2.39 — | $336.29M — | 7.46 | $0.32 — | |
| Value Partners VPGLF | $0.16 — |
-18.25
|
$300.02M — | $990 — | $0.16 — | $0.16 — | $300.02M — | 0 | $0 — | |
| North American Financial 15 Split FNCSF | $4.81 — |
0
|
$282.06M — | $1.4K — | $4.81 — | $4.81 — | $282.06M — | 1.15 | $4.18 — | |
| VNV Global AB (publ) VSTKF | $2.15 — |
+29.52
|
$281.6M — | $11.02K — | $2.43 — | $2.43 — | $281.6M — | 0 | -$0.76 — | |
| VEF AB (publ) VEFFF | $0.25 — |
+25.17
|
$260.9M — | $1.59K — | $0.25 — | $0.25 — | $260.9M — | 0 | -$0.09 — | |
| Helios Fairfax Partners FFXXF | $2.26 — |
+0.89
|
$243.39M — | $2.66K — | $2.26 — | $2.32 — | $243.39M — | 0 | -$0.49 — | |
| Queen's Road Capital Inv BRSGF | $0.9899 — |
+101.63
|
$242.78M — | $400 — | $0.9899 — | $0.9899 — | $242.78M — | 0 | -$0.85 — | |
| Dividend Growth Split DDWWF | $5.04 — |
+22.2
|
$217.47M — | $100 — | $5.04 — | $5.04 — | $217.47M — | 0 | -$1.99 — | |
| Urbana UBAAF | $4.5 — |
0
|
$186.93M — | $2.6K — | $4.5 — | $4.5 — | $186.93M — | 4.68 | $0.96 — | |
| Urbana Corporation URNAF | $4.42 — |
-3.91
|
$185.08M — | $1.78K — | $4.42 — | $4.63 — | $185.08M — | 4.60 | $0.96 — | |
| Strategic Elements SORHF | $0.26 — |
0
|
$121.89M — | $17.1K — | $0.26 — | $0.26 — | $121.89M — | 0 | -$0.01 — | |
| RF Capital GMPXF | $6.14 — |
+0.99
|
$100.17M — | $100 — | $6.14 — | $6.14 — | $100.17M — | 0 | -$0.32 — | |
| KR1 KROEF | $0.45 — |
+18.42
|
$96.9M — | $4K — | $0.45 — | $0.45 — | $96.9M — | 7.50 | $0.06 — | |
| 49 North Resources FNINF | $0.02999 — |
+3437.5
|
$86.65M — | $100 — | $0.02 — | $0.02 — | $86.65M — | 0 | -$0.01 — | |
| Canadian Life Companies Split CLSPF | $4.47 — |
-5.89
|
$53.47M — | $100 — | $4.47 — | $4.47 — | $53.47M — | 1.58 | $2.82 — | |
| BBX Capital BBXIB | $4.01 — |
+0.25
|
$45.56M — | $745 — | $3.98 — | $4.01 — | $45.56M — | 0 | -$4.67 — | |
| Dividend Select 15 DVVDF | $4.76 — |
+10.96
|
$45.19M — | $500 — | $4.76 — | $4.76 — | $45.19M — | 4.62 | $1.03 — | |
| Mount Logan Capital PYCFF | $1.49 — |
-11.97
|
$44.22M — | $11.9K — | $1.48 — | $1.49 — | $44.22M — | 0 | -$0.12 — | |
| Regent Pacific RPGLF | $0.0006999 — |
0
|
$30.56M — | $5K — | $0.0006999 — | $0.0006999 — | $30.56M — | 0 | -$0.02 — | |
| Bexil BXLC | $42.5 — |
0
|
$25.77M — | $200 — | $42.5 — | $43 — | $25.77M — | 0 | -$2.75 — | |
| Tekcapital TEKCF | $0.08999 — |
-21.3
|
$21.63M — | $21.43K — | $0.08999 — | $0.08999 — | $21.63M — | 1.21 | $0.07 — | |
| Alimco Financial ALMC | $5.5 — |
0
|
$19.08M — | $0 — | $0 — | $0 — | $19.08M — | 0 | $0 — | |
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0 — | |
| Flow Capital AHFCF | $0.56 — |
+7.69
|
$18.42M — | $1.5K — | $0.56 — | $0.56 — | $18.42M — | 0 | -$0.02 — | |
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$17.4M — | $1.2K — | $1.09 — | $1.09 — | $17.4M — | 0 | -$0.21 — | |
| Torrent Capital TRRPF | $0.44 — |
+2.47
|
$16.96M — | $2.5K — | $0.44 — | $0.44 — | $16.96M — | 22.00 | $0.02 — | |
| Grand Peak Capital GPKUF | $0.05999 — |
0
|
$14.96M — | $40K — | $0.04 — | $0.04 — | $14.96M — | 0 | $0 — | |
| Regency Affiliates RAFI | $3.09 — |
+6.55
|
$13.85M — | $4.8K — | $3.09 — | $3.1 — | $13.85M — | 10.65 | $0.29 — | |
| Foxby Corp. FXBY | $16.63 — |
+0.18
|
$8.68M — | $18 — | $16.63 — | $16.63 — | $8.68M — | 4.14 | $4.01 — | |
| Princeton Capital PIAC | $0.07 — |
+6.06
|
$8.43M — | $77.24K — | $0.07 — | $0.07 — | $8.43M — | 0 | -$0.05 — | |
| Elysee Development ASXSF | $0.27 — |
+9.2
|
$7.72M — | $2.5K — | $0.27 — | $0.27 — | $7.72M — | 5.45 | $0.05 — | |
| Winmill & Co. Incorporated WNMLA | $4 — |
-2.44
|
$5.68M — | $148 — | $4 — | $4 — | $5.68M — | 6.15 | $0.65 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}