$3.6T
Capitalisation boursière totale
$161.6B
Volume total
BTC 62.70%     ETH 9.42%
Prépondérance

Bourse : OTC Markets OTCPK Secteur : Services financiers Industrie : Banques - Régionales Marché boursier - Cotations et cours

Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
Nom Nom Prix Prix 24h%
7j Graphique
24h%&7j
Cap. du marché Cap. du marché VOL Volume 24h bas 24h de haut Cap. du marché PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
China Merchants Bank Co., Ltd.  CIHKY $33.2
+1.84
$168.59B $5 $33.2 $33.2 $168.59B 8.46 $3.92
UniCredit S.p.A  UNCFF $72.82
+3.97
$112.73B $3 $66.25 $66.25 $112.73B 10.25 $7.1
UniCredit S.p.A.  UNCRY $34.58
-3.57
$107.06B $19.04K $34.56 $35.25 $107.06B 9.74 $3.55
Intesa Sanpaolo S.p.A.  IITSF $5.98
+2.4
$105.24B $367 $5.68 $5.68 $105.24B 10.13 $0.59
Intesa Sanpaolo S.p.A.  ISNPY $34.97
-2.17
$102.57B $11.77K $34.97 $35.39 $102.57B 9.90 $3.53
DBS Group Holdings Ltd  DBSDY $143.15
+0.07
$101.77B $2.88K $142.97 $143.34 $101.77B 11.68 $12.25
DBS  DBSDF $35.41
-6.89
$101.38B $1.38K $36.3 $36.3 $101.38B 11.57 $3.06
Mizuho Financial Group, Inc.  MZHOF $27.14
+5.19
$67.82B $402 $25.4 $25.8 $67.82B 11.30 $2.4
Lloyds Banking  LLDTF $1.1
+22.22
$65.8B $3K $1.05 $1.05 $65.8B 13.75 $0.08
PT Bank Central Asia Tbk  PBCRY $13.19
-0.3
$65.04B $4.23K $13.17 $13.26 $65.04B 18.84 $0.7
CaixaBank  CAIXY $2.89
-3.81
$61.63B $727 $2.89 $2.9 $61.63B 9.03 $0.32
Oversea-Chinese Banking Corporation Limited  OVCHY $26.74
+3.16
$60.11B $900 $25.28 $26.02 $60.11B 10.36 $2.58
Crédit Agricole S.A.  CRARY $9.44
-1.77
$57.11B $43.27K $9.44 $9.48 $57.11B 7.86 $1.2
BOC Hong Kong (Holdings)  BHKLY $91.22
+0.68
$48.22B $645 $90.59 $91.22 $48.22B 9.90 $9.21
United Overseas Bank Limited  UOVEY $57.3
-0.19
$47.63B $3.01K $57.24 $57.43 $47.63B 10.36 $5.53
Société Générale Société anonyme  SCGLY $11.88
-3.1
$46.12B $99.34K $11.84 $11.98 $46.12B 9.13 $1.3
KBC Group NV  KBCSY $53.37
-0.24
$42.33B $9.29K $53.37 $53.78 $42.33B 10.76 $4.96
DNB Bank ASA  DNBBY $28.09
+0.46
$41.52B $3.55K $27.83 $28.22 $41.52B 9.48 $2.96
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKF $0.2399
0
$40.27B $10K $0.27 $0.27 $40.27B 12.00 $0.02
Commerzbank AG  CRZBF $33.62
0
$39.65B $350 $32.8 $32.8 $39.65B 13.08 $2.57
Commerzbank AG  CRZBY $33.75
-4.5
$38.05B $2.75K $33.72 $34.17 $38.05B 13.13 $2.57
PT Bank Rakyat Indonesia (Persero) Tbk  BKRKY $11.92
+5.56
$35.97B $2.79K $11.85 $11.97 $35.97B 10.10 $1.18
Danske Bank A/S  DNKEY $20.77
-0.67
$34.25B $86 $20.77 $21.07 $34.25B 9.35 $2.22
Erste Group Bank AG  EBKDY $43.6
-0.43
$34.09B $3.64K $43.5 $43.65 $34.09B 10.40 $4.19
Swedbank AB (publ)  SWDBY $26.99
+0.41
$30.34B $1.46K $26.9 $26.99 $30.34B 8.38 $3.22
Hang Seng Bank Limited  HSNGY $15.38
+0.79
$29.14B $2 $14.76 $15.38 $29.14B 12.92 $1.19
PT Bank Mandiri (Persero) Tbk  PPERY $11.73
+2
$27.55B $39.56K $11.68 $11.75 $27.55B 7.92 $1.48
Bank Hapoalim B.M.  BKHYY $99.4
+1.54
$26.16B $8.57K $97.01 $99.5 $26.16B 10.92 $9.1
Banco do Brasil  BDORY $3.93
-1.75
$22.53B $926.35K $3.9 $3.97 $22.53B 5.69 $0.69
Standard Bank Group Limited  SGBLY $12.86
-0.08
$21.09B $133 $12.81 $12.91 $21.09B 8.80 $1.46
Sumitomo Mitsui Trust Group, Inc.  SUTNY $5.37
-0.19
$19.01B $586 $5.32 $5.37 $19.01B 10.95 $0.49
AIB  AIBRF $8.32
+1.59
$17.78B $322 $7.78 $7.78 $17.78B 7.63 $1.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBY $21.62
-2.48
$17.43B $657 $21.62 $21.62 $17.43B 11.50 $1.88
AIB  AIBGY $16.28
-1.21
$17.39B $3.49K $16.22 $16.32 $17.39B 7.50 $2.17
BDO Unibank  BDOUY $26.82
-2.38
$14.28B $223 $26.82 $28 $14.28B 9.71 $2.76
Bank of Ireland Group plc  BKRIY $14.47
-1.56
$13.95B $16.61K $14.45 $14.56 $13.95B 8.66 $1.67
Eurobank Ergasias Services and  EGFEF $3.5
-0.85
$13.4B $3.3K $3.5 $3.5 $13.4B 7.29 $0.48
Eurobank Ergasias Services and Holdings S.A.  EGFEY $1.8
+1.12
$13.33B $25.9K $1.8 $1.8 $13.33B 7.50 $0.24
Bankinter  BKNIY $13.48
-0.37
$12.11B $2.32K $13.44 $13.48 $12.11B 10.36 $1.3
Kasikornbank Public Company Limited  KPCPY $19.4
-6.19
$11.56B $742 $19.4 $19.4 $11.56B 7.82 $2.48
PT Bank Negara Indonesia (Persero) Tbk  PTBRY $12.6
+3.7
$9.48B $1.3K $12.2 $12.6 $9.48B 7.11 $1.77
Alpha Bank S.A.  ALBKY $0.89
+0.11
$8.33B $2.4K $0.8699 $0.89 $8.33B 12.71 $0.07
Nedbank Group Limited  NDBKY $13.65
+0.52
$6.37B $726 $13.61 $13.71 $6.37B 6.92 $1.97
1st Colonial Bancorp  FCOB $16.35
+1.24
$78.94M $800 $16.35 $16.35 $78.94M 9.96 $1.64
China Merchants Bank  CIHHF $6.5
0
$165.49B $100 $5.8 $5.8 $165.49B 8.33 $0.78
Postal Savings Bank of China  PSTVY $13.4
0
$95.05B $108 $14.4 $14.4 $95.05B 6.00 $2.23
Postal Savings Bank of China  PSBKF $0.65
0
$95.05B $400 $0.5 $0.5 $95.05B 5.90 $0.11
State Bank of India  SBKFF $98.54
0
$87.94B $33 $86.45 $86.45 $87.94B 9.73 $10.12
China CITIC Bank Corporation Limited  CHCJY $19.95
0
$65.54B $300 $19 $19 $65.54B 6.06 $3.29
China CITIC Bank  CHBJF $1.02
0
$65.54B $1K $0.8299 $0.8299 $65.54B 6.37 $0.16
CaixaBank, S.A.  CIXPF $8.66
0
$64.4B $150 $5.25 $5.25 $64.4B 8.83 $0.98
PT Bank Central Asia Tbk  PBCRF $0.51
0
$64.38B $2K $0.5899 $0.5899 $64.38B 17.00 $0.03
Oversea-Chinese Banking  OVCHF $13.02
+1.09
$58.54B $22 $11.8 $11.8 $58.54B 10.09 $1.29
Crédit Agricole  CRARF $19.16
+4.7
$57.95B $2.71K $18.47 $18.47 $57.95B 8.01 $2.39
BOC Hong Kong (Holdings) Limited  BNKHF $4.55
-2.15
$48.15B $4.9K $3.7 $3.7 $48.15B 9.89 $0.46
United Overseas Bank  UOVEF $28.54
+0.67
$47.46B $125 $22.72 $22.72 $47.46B 10.30 $2.77
Société Générale Société anonyme  SCGLF $57.51
0
$45.55B $100 $54.3 $54.3 $45.55B 8.86 $6.49
DNB Bank ASA  DNBBF $28.76
-1.28
$42.43B $100 $26.9 $26.9 $42.43B 9.71 $2.96
KBC  KBCSF $99.94
0
$41.19B $47 $106.45 $106.45 $41.19B 10.06 $9.93
JAPAN POST BANK Co., Ltd.  JPSTF $10.82
+0.6
$38.68B $100 $10.6 $10.6 $38.68B 13.69 $0.79
Skandinaviska Enskilda Banken AB (publ)  SVKEF $17.5
0
$34.75B $200 $15.3 $15.3 $34.75B 10.00 $1.75
Danske Bank A/S  DNSKF $35
0
$34.08B $150 $36 $36 $34.08B 7.90 $4.43
Erste Group Bank AG  EBKOF $83.23
0
$33.9B $100 $80.35 $80.35 $33.9B 9.93 $8.38
China Minsheng Banking  CGMBF $0.46
0
$31.38B $2.5K $0.4099 $0.4099 $31.38B 5.10 $0.09
China Minsheng Banking Corp., Ltd.  CMAKY $6.4
+0.47
$31.38B $1.75K $6.4 $6.68 $31.38B 7.44 $0.86
Swedbank AB (publ)  SWDBF $27.73
0
$31.17B $400 $27.8 $27.8 $31.17B 8.61 $3.22
Bank Leumi le-Israel B.M  BLMIF $19.85
0
$29.66B $388 $19.85 $19.85 $29.66B 10.67 $1.86
Malayan Banking Berhad  MLYNF $2.43
0
$29.36B $3.69K $1.9 $1.9 $29.36B 12.78 $0.19
Hang Seng Bank  HSNGF $15.36
+2.54
$28.92B $100 $13 $13 $28.92B 12.90 $1.19
First Citizens BancShares, Inc.  FCNCB $1,801.01
+2.04
$28.1B $72 $1,790 $1,824 $28.1B 10.31 $174.56
Japan Post Holdings Co., Ltd.  JPPHY $9.32
0
$27.7B $481 $9.6 $9.6 $27.7B 11.36 $0.82
Malayan Banking Berhad  MLYBY $4.51
-3.22
$27.61B $399 $4.45 $4.45 $27.61B 11.27 $0.4
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna  PSZKF $21.38
-3.82
$27.39B $200 $9.89 $9.89 $27.39B 9.99 $2.14
Japan Post  JPHLF $9.21
-1.23
$27.37B $100 $9.99 $9.99 $27.37B 11.23 $0.82
PT Bank Mandiri (Persero) Tbk  PPERF $0.28
-3.34
$27.01B $7.62K $0.2899 $0.2899 $27.01B 6.94 $0.04
Resona  RSNHF $8.91
+1.25
$20.33B $100 $5.91 $5.91 $20.33B 14.14 $0.63
Sumitomo Mitsui Trust  CMTDF $27.9
-1.93
$19.76B $125 $28.45 $28.45 $19.76B 11.34 $2.46
Public Bank Berhad  PBLOF $0.9499
0
$19.3B $13.25K $0.88 $0.88 $19.3B 10.55 $0.09
Mediobanca Banca di Credito Finanziario S.p.A  MDIBF $18.87
0
$18.21B $6.73K $16.58 $16.58 $18.21B 10.30 $1.83
CIMB Group Holdings Berhad  CIMDF $1.6
-0.31
$17.21B $638 $2.08 $2.08 $17.21B 9.41 $0.17
Grupo Financiero Inbursa, S.A.B. de C.V  GPFOF $2.56
0
$16.6B $210 $2.16 $2.16 $16.6B 8.53 $0.3
BPER Banca SpA  BPXXY $19.91
+10.61
$14.09B $1K $19.03 $19.03 $14.09B 8.84 $2.25
Bank of Ireland  BKRIF $14.53
+1.04
$14.01B $459 $13.85 $13.85 $14.01B 8.70 $1.67
Bank Polska Kasa Opieki  BKPKF $49.28
0
$13.88B $40.65K $34.82 $34.82 $13.88B 7.16 $6.88
Bank of the Philippine Islands  BPHLF $1.85
0
$12.79B $3.94K $2 $2 $12.79B 8.40 $0.22
Israel Discount Bank  ISDAY $102.1
0
$12.63B $80 $99.55 $99.55 $12.63B 10.93 $9.34
Banca Mediolanum S.p.A  BNCDY $32.91
0
$12.63B $100 $28.85 $28.85 $12.63B 9.14 $3.6
Raiffeisen Bank International AG  RAIFF $32
0
$12.56B $355 $32 $32 $12.56B 5.16 $6.2
National Bank of Greece S.A.  NBGIF $13.6
+4.72
$12.51B $100 $13.6 $13.6 $12.51B 9.57 $1.42
National Bank of Greece  NBGRY $13.55
+0.74
$12.51B $100 $13.7 $13.7 $12.51B 9.54 $1.42
Banco Comercial Português  BPCGF $0.76
0
$11.85B $210 $0.75 $0.75 $11.85B 10.85 $0.07
Bankinter  BKIMF $10.96
0
$11.79B $100 $10.85 $10.85 $11.79B 8.69 $1.26
Bank of the Philippine Islands  BPHLY $44.5
0
$11.76B $5 $41.43 $41.43 $11.76B 10.47 $4.25
Kasikornbank Public Company  KPCPF $4.6
0
$11.44B $3.1K $4.71 $4.71 $11.44B 7.41 $0.62
Banca Monte dei Paschi di Siena S.p.A  BMDPF $8.65
0
$10.9B $1.24K $8.2 $8.2 $10.9B 4.50 $1.92
BAWAG Group AG  BWAGF $124.66
+3.2
$10.1B $329 $124.66 $124.66 $10.1B 11.39 $10.94
Banca Mediolanum S.p.A  BNMDF $11.5
0
$10.04B $244 $10.45 $10.45 $10.04B 8.98 $1.28
Raiffeisen Bank International AG  RAIFY $7.51
-3.1
$9.85B $500 $7.51 $7.51 $9.85B 4.69 $1.6
FinecoBank Banca Fineco S.p.A  FCBBF $14.48
0
$9.61B $1 $12.95 $12.95 $9.61B 13.16 $1.1
Krung Thai Bank Public Company Limited  KGTFY $13.46
0
$9.41B $49 $14 $14 $9.41B 7.01 $1.92
Aucune action favorite

Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici