Page de résultat 2 pour Bourse : Frankfurt Secteur : Technologie Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (1364)
Frankfurt (1364)
- {{item.name}}
- Tous marchés
- Amsterdam (17)
- ASX (193)
- Athens (17)
- Brussels (14)
- BSE (109)
- Budapest (3)
- Buenos Aires (37)
- Canadian Sec (67)
- Cboe CA (11)
- Copenhagen (34)
- Dusseldorf (15)
- Frankfurt (1364)
- Fukuoka (4)
- Hamburg (8)
- Helsinki (34)
- HKSE (227)
- Iceland (2)
- IOB (89)
- Irish (3)
- Istanbul (23)
- Jakarta (28)
- Johannesburg (17)
- KOSDAQ (6)
- KSE (83)
- Kuala Lumpur (106)
- Lisbon (4)
- LSE (166)
- MCE (18)
- MCX (6)
- Mexico (133)
- Milan (53)
- Munich (49)
- NasdaqCM (165)
- NasdaqGM (74)
- NasdaqGS (290)
- NEO (1)
- NSE (128)
- NYSE (205)
- NYSE American (17)
- NZSE (12)
- Oslo (42)
- OTC Markets EXMKT (324)
- OTC Markets OTCPK (466)
- OTC Markets OTCQB (64)
- OTC Markets OTCQX (25)
- Other OTC (102)
- Paris (114)
- Prague (6)
- Qatar (1)
- Riga (1)
- Santiago (5)
- São Paulo (123)
- Sapporo (1)
- Saudi (4)
- SES (53)
- Shanghai (269)
- Shenzhen (494)
- Stockholm (138)
- Stuttgart (77)
- Swiss (18)
- Taipei Exchange (459)
- Taiwan (358)
- Tel Aviv (80)
- Thailand (96)
- Tokyo (644)
- Toronto (53)
- TSXV (102)
- Vienna (101)
- Vilnius (1)
- Warsaw (46)
- XETRA (145)
Technologie (1364)
- {{item.name}}
- Tous secteur
- Matériaux de base (1709)
- Biens de consommation cycliques (1253)
- Services financiers (1288)
- Immobilier (529)
- Biens de consommation défensifs (607)
- Soins de santé (1606)
- Services aux collectivités (323)
- Services de communication (655)
- Énergie (591)
- Produits industriels (1678)
- Technologie (1364)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dassault Systèmes SE DSYA.F | $31.08 33.97 USD |
-1.4
|
$40.97B 44.78B USD | $71 77.61 USD | $31.08 33.97 USD | $31.08 33.97 USD | $40.97B 44.78B USD | 34.92 | $0.89 0.97 USD | |
| Datadog, Inc. 3QD.F | $112.6 123.09 USD |
-0.69
|
$38.84B 42.46B USD | $27 29.51 USD | $112.6 123.09 USD | $112.6 123.09 USD | $38.84B 42.46B USD | 274.63 | $0.41 0.45 USD | |
| Fair Isaac Corporation FRI.F | $1,527.5 1669.76 USD |
+0.46
|
$37.56B 41.06B USD | $6 6.56 USD | $1,527.5 1669.76 USD | $1,527.5 1669.76 USD | $37.56B 41.06B USD | 75.54 | $20.22 22.1 USD | |
| Corning Incorporated GLW.F | $43.75 47.82 USD |
-0.87
|
$37.47B 40.96B USD | $50 54.66 USD | $43.75 47.82 USD | $43.75 47.82 USD | $37.47B 40.96B USD | 97.22 | $0.45 0.49 USD | |
| Fujitsu Limited FUJ1.F | $20.54 22.45 USD |
0
|
$37.2B 40.67B USD | $8 8.75 USD | $20.54 22.45 USD | $20.54 22.45 USD | $37.2B 40.67B USD | 30.20 | $0.68 0.74 USD | |
| Fujitsu Limited FUJA.F | $20.8 22.74 USD |
0
|
$37.2B 40.67B USD | $5 5.47 USD | $20.8 22.74 USD | $20.8 22.74 USD | $37.2B 40.67B USD | 30.58 | $0.68 0.74 USD | |
| Fidelity National Information Services, Inc. ZGY.F | $68.7 75.1 USD |
-0.52
|
$36.62B 40.03B USD | $50 54.66 USD | $68.7 75.1 USD | $68.76 75.16 USD | $36.62B 40.03B USD | 50.14 | $1.37 1.5 USD | |
| Block, Inc. SQ3.F | $55.19 60.33 USD |
+0.29
|
$33.89B 37.05B USD | $280 306.08 USD | $55.19 60.33 USD | $55.19 60.33 USD | $33.89B 37.05B USD | 15.37 | $3.59 3.92 USD | |
| Cognizant Technology Solutions Corporation COZ.F | $68.49 74.87 USD |
-0.87
|
$33.76B 36.91B USD | $1K 1.09K USD | $68.49 74.87 USD | $68.49 74.87 USD | $33.76B 36.91B USD | 16.54 | $4.14 4.53 USD | |
| NTT DATA Group Corporation NT5.F | $23.8 26.02 USD |
0
|
$33.59B 36.72B USD | $287 313.73 USD | $23.8 26.02 USD | $23.8 26.02 USD | $33.59B 36.72B USD | 39.01 | $0.61 0.67 USD | |
| NEC Corporation NEC1.F | $24.59 26.88 USD |
+0.16
|
$33.19B 36.28B USD | $29 31.7 USD | $24.59 26.88 USD | $24.59 26.88 USD | $33.19B 36.28B USD | 31.12 | $0.79 0.86 USD | |
| Microchip Technology Incorporated MCP.F | $58.95 64.44 USD |
-1.11
|
$31.8B 34.76B USD | $40 43.73 USD | $58.95 64.44 USD | $58.95 64.44 USD | $31.8B 34.76B USD | 0 | -$0.01 -0.01 USD | |
| Monolithic Power Systems, Inc. NQG.F | $593 648.23 USD |
+0.54
|
$29.07B 31.77B USD | $17 18.58 USD | $593 648.23 USD | $593 648.23 USD | $29.07B 31.77B USD | 18.15 | $32.67 35.71 USD | |
| The Trade Desk, Inc. TT8.F | $59.17 64.68 USD |
-1.32
|
$29B 31.7B USD | $125 136.64 USD | $59.17 64.68 USD | $59.17 64.68 USD | $29B 31.7B USD | 83.33 | $0.71 0.78 USD | |
| Wipro Limited WIOA.F | $2.58 2.82 USD |
-0.77
|
$27.41B 29.96B USD | $107 116.97 USD | $2.58 2.82 USD | $2.58 2.82 USD | $27.41B 29.96B USD | 19.84 | $0.13 0.14 USD | |
| Gartner, Inc. GGRA.F | $344.8 376.91 USD |
-1.43
|
$26.54B 29.01B USD | $15 16.4 USD | $344.8 376.91 USD | $344.8 376.91 USD | $26.54B 29.01B USD | 24.69 | $13.96 15.26 USD | |
| ANSYS, Inc. AKX.F | $291.3 318.43 USD |
-0.21
|
$25.69B 28.08B USD | $20 21.86 USD | $291.3 318.43 USD | $291.3 318.43 USD | $25.69B 28.08B USD | 49.62 | $5.87 6.42 USD | |
| ASM International NV AVSN.F | $510 557.5 USD |
-0.97
|
$25.28B 27.64B USD | $6 6.56 USD | $510 557.5 USD | $510 557.5 USD | $25.28B 27.64B USD | 52.09 | $9.79 10.7 USD | |
| ASM International NV AVS.F | $513.6 561.43 USD |
-1.04
|
$25.27B 27.62B USD | $50 54.66 USD | $513.6 561.43 USD | $513.6 561.43 USD | $25.27B 27.62B USD | 52.35 | $9.81 10.72 USD | |
| Capgemini SE CGMA.F | $28.8 31.48 USD |
-2.04
|
$25.01B 27.33B USD | $8 8.75 USD | $28.8 31.48 USD | $28.8 31.48 USD | $25.01B 27.33B USD | 15.23 | $1.89 2.07 USD | |
| Capgemini SE CGM.F | $146.45 160.09 USD |
-2.11
|
$24.99B 27.32B USD | $1 1.09 USD | $146.45 160.09 USD | $146.45 160.09 USD | $24.99B 27.32B USD | 15.46 | $9.47 10.35 USD | |
| HubSpot, Inc. 096.F | $471.5 515.41 USD |
-1.73
|
$24.87B 27.18B USD | $5 5.47 USD | $471.5 515.41 USD | $471.5 515.41 USD | $24.87B 27.18B USD | 0 | -$0.38 -0.4 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCA.F | $7.2 7.87 USD |
0
|
$24.51B 26.79B USD | $67 73.24 USD | $7.2 7.87 USD | $7.2 7.87 USD | $24.51B 26.79B USD | 180.00 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCB.F | $7.26 7.94 USD |
-0.44
|
$24.4B 26.68B USD | $500 546.57 USD | $7.21 7.88 USD | $7.26 7.94 USD | $24.4B 26.68B USD | 181.59 | $0.04 0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERCG.F | $7.19 7.86 USD |
-0.55
|
$24.38B 26.65B USD | $55 60.12 USD | $7.19 7.86 USD | $7.19 7.86 USD | $24.38B 26.65B USD | 179.75 | $0.04 0.04 USD | |
| Nokia Oyj NOAA.F | $4.4 4.81 USD |
+0.46
|
$24.34B 26.61B USD | $55 60.12 USD | $4.4 4.81 USD | $4.4 4.81 USD | $24.34B 26.61B USD | 20.00 | $0.22 0.24 USD | |
| Splunk Inc. S0U.F | $143.08 156.41 USD |
0
|
$24.3B 26.56B USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.3B 26.56B USD | 0 | $0 0 USD | |
| Broadridge Financial Solutions, Inc. 5B9.F | $206 225.19 USD |
-0.96
|
$24.2B 26.45B USD | $10 10.93 USD | $206 225.19 USD | $206 225.19 USD | $24.2B 26.45B USD | 35.64 | $5.78 6.32 USD | |
| Keysight Technologies, Inc. 1KT.F | $138.9 151.84 USD |
-0.53
|
$23.91B 26.13B USD | $350 382.6 USD | $138.9 151.84 USD | $138.9 151.84 USD | $23.91B 26.13B USD | 37.43 | $3.71 4.06 USD | |
| Canon Inc. CNN1.F | $25.46 27.83 USD |
+0.2
|
$23.19B 25.35B USD | $100 109.31 USD | $25.46 27.83 USD | $25.46 27.83 USD | $23.19B 25.35B USD | 23.35 | $1.09 1.19 USD | |
| Murata Manufacturing Co., Ltd. MUR1.F | $12.46 13.62 USD |
-1.89
|
$23.14B 25.29B USD | $4 4.37 USD | $12.46 13.62 USD | $12.46 13.62 USD | $23.14B 25.29B USD | 16.61 | $0.75 0.82 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
-0.81
|
$22.96B 25.1B USD | $400 437.25 USD | $24.6 26.89 USD | $24.6 26.89 USD | $22.96B 25.1B USD | 22.56 | $1.09 1.19 USD | |
| STMicroelectronics N.V. SGMR.F | $25 27.33 USD |
+0.81
|
$22.77B 24.9B USD | $200 218.63 USD | $25 27.33 USD | $25 27.33 USD | $22.77B 24.9B USD | 24.27 | $1.03 1.13 USD | |
| VeriSign, Inc. VRS.F | $242.1 264.65 USD |
-1.02
|
$22.76B 24.88B USD | $50 54.66 USD | $242 264.54 USD | $242.1 264.65 USD | $22.76B 24.88B USD | 34.00 | $7.12 7.78 USD | |
| STMicroelectronics N.V. SGM.F | $25.12 27.45 USD |
+0.06
|
$22.61B 24.71B USD | $132 144.29 USD | $25.12 27.45 USD | $25.12 27.45 USD | $22.61B 24.71B USD | 24.38 | $1.03 1.13 USD | |
| Hexagon AB (publ) HXG.F | $8.27 9.04 USD |
-2.66
|
$22.11B 24.17B USD | $115 125.71 USD | $8.27 9.04 USD | $8.27 9.04 USD | $22.11B 24.17B USD | 22.98 | $0.36 0.39 USD | |
| Hexagon AB (publ) HXGC.F | $8.25 9.02 USD |
-3.51
|
$21.92B 23.96B USD | $470 513.77 USD | $8.25 9.02 USD | $8.25 9.02 USD | $21.92B 23.96B USD | 22.91 | $0.36 0.39 USD | |
| GoDaddy Inc. 38D.F | $152 166.16 USD |
-0.65
|
$21.75B 23.78B USD | $75 81.99 USD | $152 166.16 USD | $152 166.16 USD | $21.75B 23.78B USD | 33.55 | $4.53 4.95 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.96 9.79 USD |
-0.42
|
$21.2B 23.17B USD | $215 235.02 USD | $8.96 9.79 USD | $8.96 9.79 USD | $21.2B 23.17B USD | 7.85 | $1.14 1.25 USD | |
| Toast, Inc. 71Y.F | $36.75 40.17 USD |
-0.45
|
$21.17B 23.14B USD | $130 142.11 USD | $36.75 40.17 USD | $36.78 40.2 USD | $21.17B 23.14B USD | 153.10 | $0.24 0.26 USD | |
| Tyler Technologies, Inc. TYP.F | $490.2 535.85 USD |
-2.19
|
$21.14B 23.11B USD | $3 3.28 USD | $490.2 535.85 USD | $490.2 535.85 USD | $21.14B 23.11B USD | 85.10 | $5.76 6.3 USD | |
| Fortive Corporation F03.F | $60.24 65.85 USD |
0
|
$20.67B 22.6B USD | $80 87.45 USD | $60.24 65.85 USD | $60.24 65.85 USD | $20.67B 22.6B USD | 30.27 | $1.99 2.18 USD | |
| Check Point Software Technologies Ltd. CPW.F | $189.15 206.77 USD |
-0.39
|
$20.53B 22.45B USD | $6 6.56 USD | $189.15 206.77 USD | $189.15 206.77 USD | $20.53B 22.45B USD | 28.70 | $6.59 7.2 USD | |
| Renesas Electronics Corporation NEN.F | $11.41 12.47 USD |
-0.26
|
$20.5B 22.4B USD | $1K 1.09K USD | $11.41 12.47 USD | $11.41 12.47 USD | $20.5B 22.4B USD | 21.12 | $0.54 0.59 USD | |
| Nomura Research Institute, Ltd. NR7.F | $35.2 38.48 USD |
0
|
$20.39B 22.29B USD | $17 18.58 USD | $35.2 38.48 USD | $35.2 38.48 USD | $20.39B 22.29B USD | 35.91 | $0.98 1.07 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Corpay, Inc. 07G.F | $282 308.26 USD |
0
|
$20.35B 22.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35B 22.25B USD | 0 | $0 0 USD | |
| Zoom Communications Inc. 5ZM.F | $67.14 73.39 USD |
-0.78
|
$20.26B 22.14B USD | $1 1.09 USD | $67.14 73.39 USD | $67.14 73.39 USD | $20.26B 22.14B USD | 23.15 | $2.9 3.17 USD | |
| Hewlett Packard Enterprise Company 2HP.F | $15.38 16.81 USD |
-0.4
|
$20.24B 22.12B USD | $420 459.12 USD | $15.38 16.81 USD | $15.38 16.81 USD | $20.24B 22.12B USD | 16.89 | $0.91 0.99 USD | |
| WiseTech Global Limited 17W.F | $59 64.49 USD |
-2.7
|
$20.01B 21.88B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $20.01B 21.88B USD | 111.32 | $0.53 0.58 USD | |
| WiseTech Global Limited 17W0.F | $59.5 65.04 USD |
-1.65
|
$19.91B 21.76B USD | $380 415.39 USD | $59.5 65.04 USD | $59.5 65.04 USD | $19.91B 21.76B USD | 112.26 | $0.53 0.58 USD | |
| Teledyne Technologies Incorporated TYZ.F | $421.9 461.19 USD |
-0.5
|
$19.86B 21.7B USD | $10 10.93 USD | $421.9 461.19 USD | $421.9 461.19 USD | $19.86B 21.7B USD | 27.72 | $15.22 16.64 USD | |
| HP Inc. 7HP.F | $21.03 22.99 USD |
0
|
$19.78B 21.62B USD | $2.52K 2.75K USD | $21.03 22.99 USD | $21.03 22.99 USD | $19.78B 21.62B USD | 9.30 | $2.26 2.47 USD | |
| ASE Technology Holding Co., Ltd. 2DQ.F | $8.95 9.78 USD |
+1.7
|
$19.45B 21.26B USD | $140 153.04 USD | $8.95 9.78 USD | $8.95 9.78 USD | $19.45B 21.26B USD | 19.88 | $0.45 0.49 USD | |
| CDW Corporation CDW.F | $147.3 161.02 USD |
-0.27
|
$19.44B 21.26B USD | $8 8.75 USD | $147.3 161.02 USD | $147.3 161.02 USD | $19.44B 21.26B USD | 20.95 | $7.03 7.68 USD | |
| Jabil Inc. JBL.F | $174.75 191.03 USD |
-3.19
|
$18.76B 20.51B USD | $40 43.73 USD | $174.75 191.03 USD | $174.75 191.03 USD | $18.76B 20.51B USD | 38.23 | $4.57 5 USD | |
| ON Semiconductor Corporation XS4.F | $44.81 48.98 USD |
-1.75
|
$18.72B 20.47B USD | $40 43.73 USD | $44.81 48.98 USD | $44.81 48.98 USD | $18.72B 20.47B USD | 35.84 | $1.25 1.37 USD | |
| Guidewire Software, Inc. 0GS.F | $213.6 233.49 USD |
-0.19
|
$18.06B 19.75B USD | $5 5.47 USD | $213.6 233.49 USD | $213.6 233.49 USD | $18.06B 19.75B USD | 593.33 | $0.36 0.39 USD | |
| United Microelectronics Corporation UMCB.F | $7.1 7.76 USD |
+0.71
|
$18.06B 19.74B USD | $10 10.93 USD | $7.1 7.76 USD | $7.1 7.76 USD | $18.06B 19.74B USD | 12.90 | $0.55 0.6 USD | |
| NetApp, Inc. NTA.F | $88.17 96.38 USD |
-0.32
|
$17.87B 19.54B USD | $6 6.56 USD | $88.17 96.38 USD | $88.17 96.38 USD | $17.87B 19.54B USD | 17.84 | $4.94 5.4 USD | |
| Western Digital Corporation WDC.F | $51.19 55.96 USD |
-1.73
|
$17.86B 19.52B USD | $37 40.45 USD | $51.19 55.96 USD | $51.19 55.96 USD | $17.86B 19.52B USD | 20.15 | $2.54 2.78 USD | |
| GlobalFoundries Inc. 76J.F | $32.05 35.03 USD |
+0.98
|
$17.78B 19.44B USD | $150 163.97 USD | $32.05 35.03 USD | $32.05 35.03 USD | $17.78B 19.44B USD | 0 | -$0.3 -0.3 USD | |
| TDK Corporation TDK.F | $9.15 10 USD |
-0.41
|
$17.54B 19.17B USD | $1.25K 1.37K USD | $9.15 10 USD | $9.15 10 USD | $17.54B 19.17B USD | 17.26 | $0.53 0.58 USD | |
| TDK Corporation TDKA.F | $8.25 9.02 USD |
0
|
$17.35B 18.97B USD | $400 437.25 USD | $8.25 9.02 USD | $8.25 9.02 USD | $17.35B 18.97B USD | 15.56 | $0.53 0.58 USD | |
| PTC Inc. PMTA.F | $144.35 157.79 USD |
-0.52
|
$17.31B 18.93B USD | $100 109.31 USD | $144.35 157.79 USD | $144.35 157.79 USD | $17.31B 18.93B USD | 45.68 | $3.16 3.45 USD | |
| Nutanix, Inc. 0NU.F | $63.56 69.48 USD |
-0.63
|
$17.07B 18.66B USD | $14 15.3 USD | $63.56 69.48 USD | $63.56 69.48 USD | $17.07B 18.66B USD | 0 | $0 0 USD | |
| SS&C Technologies Holdings, Inc. WGSA.F | $68.5 74.88 USD |
-0.72
|
$16.95B 18.53B USD | $95 103.85 USD | $68.5 74.88 USD | $68.5 74.88 USD | $16.95B 18.53B USD | 24.46 | $2.8 3.06 USD | |
| ZTE Corporation FZM.F | $2.43 2.66 USD |
-2.41
|
$16.88B 18.46B USD | $18.76K 20.51K USD | $2.43 2.66 USD | $2.43 2.66 USD | $16.88B 18.46B USD | 11.58 | $0.21 0.23 USD | |
| Xero Limited 0XE.F | $107 116.97 USD |
-0.93
|
$16.86B 18.43B USD | $37 40.45 USD | $107 116.97 USD | $107 116.97 USD | $16.86B 18.43B USD | 140.78 | $0.76 0.83 USD | |
| CyberArk Software Ltd. CYB.F | $333.7 364.78 USD |
-1.1
|
$16.83B 18.4B USD | $45 49.19 USD | $333.7 364.78 USD | $333.7 364.78 USD | $16.83B 18.4B USD | 0 | -$1.75 -1.9 USD | |
| Grab Holdings Limited A6I.F | $4.02 4.39 USD |
-2.95
|
$16.63B 18.18B USD | $2.3K 2.51K USD | $4.02 4.39 USD | $4.02 4.39 USD | $16.63B 18.18B USD | 401.70 | $0.01 0.01 USD | |
| Leidos Holdings, Inc. S6IA.F | $127.95 139.87 USD |
-0.85
|
$16.49B 18.02B USD | $89 97.29 USD | $127.95 139.87 USD | $127.95 139.87 USD | $16.49B 18.02B USD | 14.82 | $8.63 9.43 USD | |
| Gen Digital Inc. SYM.F | $25.4 27.77 USD |
-1.55
|
$15.75B 17.22B USD | $210 229.56 USD | $25.4 27.77 USD | $25.4 27.77 USD | $15.75B 17.22B USD | 28.22 | $0.9 0.98 USD | |
| Pure Storage, Inc. 6PU.F | $45.73 49.99 USD |
+2.33
|
$15.4B 16.83B USD | $10 10.93 USD | $45.73 49.99 USD | $45.73 49.99 USD | $15.4B 16.83B USD | 138.57 | $0.33 0.36 USD | |
| Okta, Inc. 0OK.F | $85.05 92.97 USD |
-0.4
|
$15.04B 16.44B USD | $150 163.97 USD | $85.05 92.97 USD | $85.05 92.97 USD | $15.04B 16.44B USD | 151.87 | $0.56 0.61 USD | |
| Flex Ltd. FXI.F | $39.84 43.55 USD |
-0.6
|
$14.92B 16.31B USD | $163 178.18 USD | $39.84 43.55 USD | $39.84 43.55 USD | $14.92B 16.31B USD | 21.65 | $1.84 2.01 USD | |
| Trimble Inc. TB5.F | $61.86 67.62 USD |
-0.35
|
$14.85B 16.23B USD | $2 2.19 USD | $61.86 67.62 USD | $61.86 67.62 USD | $14.85B 16.23B USD | 11.58 | $5.34 5.84 USD | |
| MongoDB, Inc. 526.F | $178.2 194.8 USD |
+0.13
|
$14.56B 15.92B USD | $3 3.28 USD | $176.9 193.38 USD | $178.2 194.8 USD | $14.56B 15.92B USD | 0 | -$0.94 -1.02 USD | |
| OBIC Co.,Ltd. OBL.F | $32.6 35.64 USD |
+1.24
|
$14.52B 15.87B USD | $124 135.55 USD | $32.6 35.64 USD | $32.6 35.64 USD | $14.52B 15.87B USD | 37.04 | $0.88 0.96 USD | |
| The Sage Group plc SGK1.F | $14.58 15.94 USD |
+0.45
|
$14.46B 15.81B USD | $120 131.18 USD | $14.58 15.94 USD | $14.58 15.94 USD | $14.46B 15.81B USD | 36.45 | $0.4 0.44 USD | |
| F5, Inc. FFV.F | $248.3 271.43 USD |
-0.56
|
$14.26B 15.59B USD | $100 109.31 USD | $248.3 271.43 USD | $248.3 271.43 USD | $14.26B 15.59B USD | 27.10 | $9.16 10.01 USD | |
| Nemetschek SE NEM0.F | $22.6 24.7 USD |
-1.74
|
$13.95B 15.25B USD | $2 2.19 USD | $22.6 24.7 USD | $22.6 24.7 USD | $13.95B 15.25B USD | 72.90 | $0.31 0.34 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $71.6 78.27 USD |
-0.56
|
$13.85B 15.14B USD | $70 76.52 USD | $71.6 78.27 USD | $71.6 78.27 USD | $13.85B 15.14B USD | 7.63 | $9.38 10.25 USD | |
| Nemetschek SE NEM.F | $119.8 130.96 USD |
-2.12
|
$13.84B 15.13B USD | $518 566.24 USD | $119.8 130.96 USD | $119.8 130.96 USD | $13.84B 15.13B USD | 77.79 | $1.54 1.68 USD | |
| First Solar, Inc. F3A.F | $124.3 135.88 USD |
-1.63
|
$13.33B 14.57B USD | $121 132.27 USD | $124.3 135.88 USD | $124.3 135.88 USD | $13.33B 14.57B USD | 12.12 | $10.25 11.2 USD | |
| Oracle Corporation Japan OCJ.F | $104 113.69 USD |
-1.89
|
$13.31B 14.55B USD | $180 196.76 USD | $104 113.69 USD | $104 113.69 USD | $13.31B 14.55B USD | 36.87 | $2.82 3.08 USD | |
| Bentley Systems, Incorporated BS81.F | $43.6 47.66 USD |
+0.46
|
$13.3B 14.54B USD | $20 21.86 USD | $43.6 47.66 USD | $43.6 47.66 USD | $13.3B 14.54B USD | 64.11 | $0.68 0.74 USD | |
| DocuSign, Inc. DS3.F | $64.93 70.98 USD |
-0.46
|
$13.18B 14.41B USD | $470 513.77 USD | $64.93 70.98 USD | $64.93 70.98 USD | $13.18B 14.41B USD | 14.17 | $4.58 5.01 USD | |
| Zebra Technologies Corporation ZT1A.F | $253.2 276.78 USD |
+0.8
|
$13.02B 14.24B USD | $10 10.93 USD | $253.2 276.78 USD | $253.2 276.78 USD | $13.02B 14.24B USD | 27.55 | $9.19 10.05 USD | |
| Wise plc 6WS0.F | $12.4 13.55 USD |
+3.33
|
$12.89B 14.09B USD | $120 131.18 USD | $12.4 13.55 USD | $12.4 13.55 USD | $12.89B 14.09B USD | 26.95 | $0.46 0.5 USD | |
| Wise plc 6WS.F | $12.39 13.54 USD |
-0.96
|
$12.52B 13.68B USD | $2K 2.19K USD | $12.39 13.54 USD | $12.4 13.55 USD | $12.52B 13.68B USD | 26.93 | $0.46 0.5 USD | |
| Lenovo Group Limited LHL1.F | $19.4 21.21 USD |
-1.02
|
$12.44B 13.6B USD | $40 43.73 USD | $19.4 21.21 USD | $19.4 21.21 USD | $12.44B 13.6B USD | 10.48 | $1.85 2.02 USD | |
| Teradyne, Inc. TEY.F | $74.24 81.15 USD |
-2.02
|
$11.91B 13.02B USD | $40 43.73 USD | $74.24 81.15 USD | $74.24 81.15 USD | $11.91B 13.02B USD | 24.10 | $3.08 3.37 USD | |
| Jack Henry & Associates, Inc. JHY.F | $157.7 172.39 USD |
+1.02
|
$11.62B 12.7B USD | $31 33.89 USD | $157.7 172.39 USD | $157.7 172.39 USD | $11.62B 12.7B USD | 30.80 | $5.12 5.6 USD | |
| Juniper Networks, Inc. JNP.F | $31.49 34.42 USD |
+1.74
|
$10.62B 11.61B USD | $60 65.59 USD | $30.91 33.79 USD | $31.49 34.42 USD | $10.62B 11.61B USD | 34.60 | $0.91 0.99 USD | |
| Entegris, Inc. ENQ.F | $65.55 71.66 USD |
-0.58
|
$10B 10.93B USD | $25 27.33 USD | $65.55 71.66 USD | $65.55 71.66 USD | $10B 10.93B USD | 37.03 | $1.77 1.93 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.3 136.97 USD |
-0.87
|
$9.93B 10.85B USD | $300 327.94 USD | $125.3 136.97 USD | $125.3 136.97 USD | $9.93B 10.85B USD | 55.44 | $2.26 2.47 USD | |
| Manhattan Associates, Inc. MHT.F | $163 178.18 USD |
-1.21
|
$9.9B 10.82B USD | $56 61.22 USD | $163 178.18 USD | $163 178.18 USD | $9.9B 10.82B USD | 53.44 | $3.05 3.33 USD | |
| BE Semiconductor Industries N.V. BSIA.F | $121 132.27 USD |
-1.63
|
$9.85B 10.77B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $9.85B 10.77B USD | 53.53 | $2.26 2.47 USD | |
| Akamai Technologies, Inc. AK3.F | $68 74.33 USD |
-1.35
|
$9.68B 10.58B USD | $130 142.11 USD | $68 74.33 USD | $68 74.33 USD | $9.68B 10.58B USD | 26.15 | $2.6 2.84 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||