Bourse : Frankfurt Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (48)
Frankfurt (48)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (48)
- {{item.name}}
- Tous secteur
- Technologie (48)
Produits électroniques à l'usage des consommateurs (48)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $171.38 187.34 USD |
+0.99
|
$2.56T 2.8T USD | $4.76K 5.2K USD | $169.66 185.46 USD | $171.38 187.34 USD | $2.56T 2.8T USD | 30.99 | $5.53 6.05 USD | |
| Xiaomi Corporation 3CP.F | $5.98 6.54 USD |
+5.43
|
$155.92B 170.44B USD | $77.88K 85.13K USD | $5.9 6.45 USD | $5.99 6.55 USD | $155.92B 170.44B USD | 54.35 | $0.11 0.12 USD | |
| Sony Group Corporation SON1.F | $22.68 24.79 USD |
+0.4
|
$136.38B 149.09B USD | $3.1K 3.39K USD | $22.2 24.27 USD | $22.7 24.81 USD | $136.38B 149.09B USD | 20.07 | $1.13 1.24 USD | |
| Apple Inc. APC8.F | $17.6 19.24 USD |
+0.57
|
$2.54T 2.78T USD | $200 218.63 USD | $17.6 19.24 USD | $17.6 19.24 USD | $2.54T 2.78T USD | 29.83 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $755 825.32 USD |
+0.67
|
$245.42B 268.28B USD | $101 110.41 USD | $741 810.01 USD | $755 825.32 USD | $245.42B 268.28B USD | 9.20 | $82.05 89.69 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $904 988.19 USD |
-2.59
|
$243.56B 266.24B USD | $24 26.24 USD | $904 988.19 USD | $904 988.19 USD | $243.56B 266.24B USD | 11.01 | $82.04 89.68 USD | |
| Sony Group Corporation SONA.F | $22 24.05 USD |
-1.79
|
$132.78B 145.15B USD | $50 54.66 USD | $22 24.05 USD | $22 24.05 USD | $132.78B 145.15B USD | 19.46 | $1.13 1.24 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.95 9.78 USD |
+0.61
|
$21.19B 23.16B USD | $1.5K 1.64K USD | $8.9 9.72 USD | $8.95 9.78 USD | $21.19B 23.16B USD | 7.85 | $1.14 1.25 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $11.1 12.13 USD |
-3.48
|
$7.59B 8.3B USD | $60 65.59 USD | $11.1 12.13 USD | $11.1 12.13 USD | $7.59B 8.3B USD | 6.52 | $1.7 1.86 USD | |
| LG Display Co., Ltd. LGA.F | $2.84 3.1 USD |
-0.7
|
$2.84B 3.1B USD | $8.93K 9.76K USD | $2.84 3.1 USD | $2.84 3.1 USD | $2.84B 3.1B USD | 0 | -$1.25 -1.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9899 1.09 USD |
+0.3
|
$2.66B 2.9B USD | $1.3K 1.42K USD | $0.9899 1.09 USD | $0.9899 1.09 USD | $2.66B 2.9B USD | 12.41 | $0.08 0.09 USD | |
| Sharp Corporation SRPB.F | $0.91 0.99 USD |
0
|
$2.6B 2.84B USD | $22 24.05 USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.6B 2.84B USD | 11.37 | $0.08 0.09 USD | |
| Sharp Corporation SRP.F | $3.9 4.26 USD |
0
|
$2.6B 2.84B USD | $93 101.66 USD | $3.9 4.26 USD | $3.95 4.32 USD | $2.6B 2.84B USD | 11.82 | $0.33 0.36 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.42 7.02 USD |
+0.23
|
$1.48B 1.61B USD | $226 247.05 USD | $6.42 7.02 USD | $6.42 7.02 USD | $1.48B 1.61B USD | 30.57 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $8.43 9.21 USD |
-2.18
|
$1.01B 1.11B USD | $3 3.28 USD | $8.43 9.21 USD | $8.43 9.21 USD | $1.01B 1.11B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.8 4.15 USD |
0
|
$932.52M 1.02B USD | $100 109.31 USD | $3.8 4.15 USD | $3.8 4.15 USD | $932.52M 1.02B USD | 18.09 | $0.21 0.23 USD | |
| Skyworth Group Limited KYW0.F | $10.2 11.15 USD |
-0.97
|
$791.38M 865.08M USD | $0 0 USD | $10.2 11.15 USD | $10.2 11.15 USD | $791.38M 865.08M USD | 11.59 | $0.88 0.96 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.37 USD |
-1.72
|
$785.36M 858.5M USD | $2.5K 2.73K USD | $0.34 0.37 USD | $0.34 0.37 USD | $785.36M 858.5M USD | 11.40 | $0.03 0.03 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Maxell, Ltd. 0H2.F | $10.4 11.37 USD |
+0.97
|
$458.96M 501.7M USD | $111 121.34 USD | $10.4 11.37 USD | $10.4 11.37 USD | $458.96M 501.7M USD | 18.57 | $0.56 0.61 USD | |
| Basler Aktiengesellschaft BSL.F | $9.49 10.37 USD |
+1.17
|
$291.79M 318.97M USD | $317 346.52 USD | $9.49 10.37 USD | $9.49 10.37 USD | $291.79M 318.97M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.74 1.9 USD |
+0.23
|
$255.76M 279.58M USD | $185 202.23 USD | $1.74 1.9 USD | $1.74 1.9 USD | $255.76M 279.58M USD | 0 | -$0.05 -0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $11.1 12.13 USD |
-2.63
|
$223.63M 244.45M USD | $500 546.57 USD | $11.1 12.13 USD | $11.1 12.13 USD | $223.63M 244.45M USD | 17.34 | $0.64 0.7 USD | |
| Vuzix Corporation V7XN.F | $2.52 2.75 USD |
-0.47
|
$192.99M 210.96M USD | $2.05K 2.24K USD | $2.52 2.75 USD | $2.52 2.75 USD | $192.99M 210.96M USD | 0 | -$0.89 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.1 17.6 USD |
-0.31
|
$175.55M 191.9M USD | $167 182.55 USD | $16.1 17.6 USD | $16.1 17.6 USD | $175.55M 191.9M USD | 9.69 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $19.1 20.88 USD |
+0.26
|
$101.36M 110.8M USD | $111 121.34 USD | $19 20.77 USD | $19.1 20.88 USD | $101.36M 110.8M USD | 9.74 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.68 0.74 USD |
-7.27
|
$100.13M 109.46M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $100.13M 109.46M USD | 0 | -$0.76 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.95 6.5 USD |
+0.85
|
$80.15M 87.62M USD | $3.1K 3.39K USD | $5.95 6.5 USD | $6.05 6.61 USD | $80.15M 87.62M USD | 0 | -$1.43 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $0.89 0.98 USD |
-3.04
|
$55.27M 60.42M USD | $0 0 USD | $0.89 0.98 USD | $0.89 0.98 USD | $55.27M 60.42M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.13 0.14 USD |
-2.29
|
$33.68M 36.81M USD | $9.4K 10.28K USD | $0.13 0.14 USD | $0.13 0.14 USD | $33.68M 36.81M USD | 12.80 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.05999 0.06 USD |
-10.4
|
$26.82M 29.32M USD | $0 0 USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $26.82M 29.32M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.07 0.08 USD |
+46.08
|
$24.85M 27.16M USD | $6K 6.56K USD | $0.07 0.08 USD | $0.07 0.08 USD | $24.85M 27.16M USD | 0 | -$0.02 -0.02 USD | |
| BigBen Interactive BX9.F | $1.01 1.11 USD |
-2.5
|
$19.65M 21.48M USD | $4.5K 4.92K USD | $1.01 1.11 USD | $1.01 1.11 USD | $19.65M 21.48M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
-0.66
|
$15.01M 16.41M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.01M 16.41M USD | 15.15 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.22 0.24 USD |
+6.51
|
$13.48M 14.73M USD | $519 567.34 USD | $0.2099 0.23 USD | $0.22 0.24 USD | $13.48M 14.73M USD | 22.10 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
+0.26
|
$6.14M 6.71M USD | $520 568.43 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.14M 6.71M USD | 24.43 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
+5.26
|
$4.46M 4.87M USD | $45K 49.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.46M 4.87M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.23 0.25 USD |
-3.81
|
$2.02M 2.21M USD | $174 190.21 USD | $0.23 0.25 USD | $0.23 0.25 USD | $2.02M 2.21M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.1199 0.13 USD |
0
|
$666.56K 728.64K USD | $63 68.87 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $666.56K 728.64K USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.05 0.05 USD |
+3.09
|
$63.86K 69.81K USD | $1.5K 1.64K USD | $0.05 0.05 USD | $0.05 0.05 USD | $63.86K 69.81K USD | 0 | -$0.1 -0.1 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}