Bourse : Frankfurt Secteur : Technologie Industrie : Produits électroniques à l'usage des consommateurs Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- Allemagne (48)
Frankfurt (48)
- {{item.name}}
- Tous marchés
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Technologie (48)
- {{item.name}}
- Tous secteur
- Technologie (48)
Produits électroniques à l'usage des consommateurs (48)
- {{item.name}}
- Toutes les industries
- Services des technologies de l'information (193)
- Logiciel - Application (387)
- Logiciel - Infrastructure (190)
- Matériel de communication (112)
- Matériel Informatique (62)
- Produits électroniques à l'usage des consommateurs (48)
- Composants électroniques (95)
- Électronique et distribution informatique (25)
- Instruments scientifiques et techniques (53)
- Equipements et matériaux semi-conducteurs (58)
- Semi-conducteurs (91)
- Solaire (50)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. APC.F | $182.12 199.08 USD |
+1.02
|
$2.74T 2.99T USD | $2.52K 2.75K USD | $180.24 197.03 USD | $184 201.14 USD | $2.74T 2.99T USD | 33.35 | $5.46 5.97 USD | |
| Xiaomi Corporation 3CP.F | $6.25 6.84 USD |
+0.3
|
$161.81B 176.88B USD | $57.94K 63.34K USD | $6.17 6.75 USD | $6.28 6.86 USD | $161.81B 176.88B USD | 56.84 | $0.11 0.12 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
0
|
$2.71T 2.96T USD | $2 2.19 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.71T 2.96T USD | 31.69 | $0.59 0.64 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $956 1045.04 USD |
-2.45
|
$257.57B 281.56B USD | $10 10.93 USD | $956 1045.04 USD | $960 1049.41 USD | $257.57B 281.56B USD | 11.93 | $80.07 87.53 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $802 876.69 USD |
-2.31
|
$253B 276.56B USD | $88 96.2 USD | $800 874.51 USD | $802 876.69 USD | $253B 276.56B USD | 10.00 | $80.13 87.59 USD | |
| Sony Group Corporation SONA.F | $21.2 23.17 USD |
0
|
$129.97B 142.07B USD | $180 196.76 USD | $21.2 23.17 USD | $21.2 23.17 USD | $129.97B 142.07B USD | 19.27 | $1.1 1.2 USD | |
| Sony Group Corporation SON1.F | $21.47 23.47 USD |
-1.42
|
$128.88B 140.88B USD | $833 910.58 USD | $21.47 23.47 USD | $21.83 23.86 USD | $128.88B 140.88B USD | 19.51 | $1.1 1.2 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation MAT1.F | $8.62 9.42 USD |
-1.73
|
$20.36B 22.26B USD | $2.25K 2.46K USD | $8.62 9.42 USD | $8.62 9.42 USD | $20.36B 22.26B USD | 9.36 | $0.92 1.01 USD | |
| LG Electronics Inc. LGLG.F | $11.4 12.46 USD |
0
|
$8.2B 8.97B USD | $1 1.09 USD | $11.4 12.46 USD | $11.4 12.46 USD | $8.2B 8.97B USD | 6.86 | $1.66 1.81 USD | |
| LG Display Co., Ltd. LGA.F | $2.88 3.15 USD |
-2.04
|
$2.88B 3.15B USD | $8.93K 9.76K USD | $2.88 3.15 USD | $2.88 3.15 USD | $2.88B 3.15B USD | 0 | -$1.22 -1.3 USD | |
| Sharp Corporation SRP.F | $3.83 4.19 USD |
-0.65
|
$2.6B 2.84B USD | $3K 3.28K USD | $3.83 4.19 USD | $3.83 4.19 USD | $2.6B 2.84B USD | 11.60 | $0.33 0.36 USD | |
| Sharp Corporation SRPB.F | $0.89 0.97 USD |
-2.21
|
$2.55B 2.79B USD | $22 24.05 USD | $0.89 0.97 USD | $0.89 0.97 USD | $2.55B 2.79B USD | 11.06 | $0.08 0.09 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.9699 1.06 USD |
-2.79
|
$2.55B 2.79B USD | $1.3K 1.42K USD | $0.9699 1.06 USD | $0.9699 1.06 USD | $2.55B 2.79B USD | 12.17 | $0.08 0.09 USD | |
| Casio Computer Co.,Ltd. CAC1.F | $6.33 6.92 USD |
-0.94
|
$1.45B 1.59B USD | $27 29.51 USD | $6.33 6.92 USD | $6.33 6.92 USD | $1.45B 1.59B USD | 30.14 | $0.21 0.23 USD | |
| Sonos, Inc. 8SO.F | $9.38 10.25 USD |
+0.13
|
$1.14B 1.24B USD | $118 128.99 USD | $9.38 10.25 USD | $9.38 10.25 USD | $1.14B 1.24B USD | 0 | -$0.48 -0.5 USD | |
| HTC Corporation HTJ.F | $3.72 4.07 USD |
-2.11
|
$914.86M 1B USD | $100 109.31 USD | $3.72 4.07 USD | $3.72 4.07 USD | $914.86M 1B USD | 17.71 | $0.21 0.23 USD | |
| Medion AG MDN.F | $14.4 15.74 USD |
0
|
$652.35M 713.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $652.35M 713.11M USD | 0 | $0 0 USD | |
| Skyworth Group Limited KYW.F | $0.32 0.35 USD |
-0.62
|
$629.96M 688.63M USD | $2.5K 2.73K USD | $0.32 0.35 USD | $0.32 0.35 USD | $629.96M 688.63M USD | 10.66 | $0.03 0.03 USD | |
| Skyworth Group Limited KYW0.F | $9.4 10.28 USD |
-1.05
|
$627.22M 685.64M USD | $0 0 USD | $9.4 10.28 USD | $9.4 10.28 USD | $627.22M 685.64M USD | 10.80 | $0.87 0.95 USD | |
| Maxell, Ltd. 0H2.F | $10.7 11.7 USD |
-3.6
|
$466.15M 509.57M USD | $150 163.97 USD | $10.7 11.7 USD | $10.7 11.7 USD | $466.15M 509.57M USD | 19.45 | $0.55 0.6 USD | |
| Basler Aktiengesellschaft BSL.F | $12.7 13.88 USD |
+1.28
|
$390.49M 426.86M USD | $705 770.66 USD | $12.7 13.88 USD | $12.7 13.88 USD | $390.49M 426.86M USD | 0 | -$0.16 -0.1 USD | |
| Bang & Olufsen A/S BUOB.F | $1.73 1.89 USD |
+0.93
|
$255.83M 279.66M USD | $185 202.23 USD | $1.73 1.89 USD | $1.73 1.89 USD | $255.83M 279.66M USD | 0 | -$0.03 -0.03 USD | |
| Turtle Beach Corporation 0P1A.F | $12.1 13.23 USD |
-0.82
|
$244.95M 267.77M USD | $500 546.57 USD | $12.1 13.23 USD | $12.1 13.23 USD | $244.95M 267.77M USD | 19.20 | $0.63 0.69 USD | |
| Vuzix Corporation V7XN.F | $2.42 2.65 USD |
+5.3
|
$189.61M 207.27M USD | $40 43.73 USD | $2.25 2.46 USD | $2.42 2.65 USD | $189.61M 207.27M USD | 0 | -$0.87 -0.9 USD | |
| B&C Speakers S.p.A. 37B.F | $16.4 17.93 USD |
-1.2
|
$176.04M 192.44M USD | $40 43.73 USD | $16.4 17.93 USD | $16.4 17.93 USD | $176.04M 192.44M USD | 9.87 | $1.66 1.81 USD | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$110.97M 121.3M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $110.97M 121.3M USD | 0 | -$0.31 -0.3 USD | |
| Indel B S.p.A. 2I6.F | $18.7 20.44 USD |
-0.53
|
$99.51M 108.77M USD | $111 121.34 USD | $18.7 20.44 USD | $18.7 20.44 USD | $99.51M 108.77M USD | 9.54 | $1.96 2.14 USD | |
| GoPro, Inc. 5G5.F | $0.65 0.71 USD |
-2.86
|
$96.84M 105.86M USD | $9.19K 10.05K USD | $0.6199 0.68 USD | $0.65 0.71 USD | $96.84M 105.86M USD | 0 | -$0.75 -0.8 USD | |
| Universal Electronics Inc. UE1.F | $5.9 6.45 USD |
+1.72
|
$79.1M 86.47M USD | $3.1K 3.39K USD | $5.9 6.45 USD | $5.9 6.45 USD | $79.1M 86.47M USD | 0 | -$1.41 -1.5 USD | |
| Kjell Group AB (publ) 4HE.F | $1.01 1.1 USD |
0
|
$62.75M 68.59M USD | $0 0 USD | $1.01 1.1 USD | $1.01 1.1 USD | $62.75M 68.59M USD | 0 | -$0.04 -0.04 USD | |
| D-BOX Technologies Inc. DB2.F | $0.16 0.17 USD |
-0.63
|
$42.09M 46.02M USD | $1K 1.09K USD | $0.16 0.17 USD | $0.16 0.17 USD | $42.09M 46.02M USD | 15.80 | $0.01 0.01 USD | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.27M 38.56M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.27M 38.56M USD | 0 | -$0.01 -0.01 USD | |
| BigBen Interactive BX9.F | $1.28 1.4 USD |
-2.74
|
$24.21M 26.46M USD | $2.95K 3.23K USD | $1.28 1.4 USD | $1.28 1.4 USD | $24.21M 26.46M USD | 0 | -$0.02 -0.02 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+0.65
|
$15.45M 16.89M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.45M 16.89M USD | 15.44 | $0.01 0.01 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.05 0.05 USD |
+6.74
|
$14.1M 15.41M USD | $6K 6.56K USD | $0.05 0.05 USD | $0.05 0.05 USD | $14.1M 15.41M USD | 0 | -$0.03 -0.03 USD | |
| Archos S.A. A AYH.F | $0.23 0.26 USD |
-2.51
|
$13.87M 15.16M USD | $300 327.94 USD | $0.23 0.26 USD | $0.23 0.26 USD | $13.87M 15.16M USD | 23.35 | $0.01 0.01 USD | |
| artec technologies AG A6T.F | $1.96 2.14 USD |
0
|
$6.06M 6.63M USD | $400 437.25 USD | $1.96 2.14 USD | $1.96 2.14 USD | $6.06M 6.63M USD | 24.43 | $0.08 0.09 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| VEOM Group 2AW1.F | $0.2 0.22 USD |
+0.76
|
$1.77M 1.94M USD | $174 190.21 USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.77M 1.94M USD | 0 | -$0.48 -0.5 USD | |
| Vivanco Gruppe AG VG0K.F | $0.19 0.21 USD |
0
|
$1.05M 1.14M USD | $4.99K 5.46K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.05M 1.14M USD | 0 | -$0.61 -0.6 USD | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}